$3.37T
总市值
$97.22B
总容积
BTC 61.03%   •   ETH 9.22%
比特币主导

结果页面 7，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (6021)
OTC Markets OTCPK (6021)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
British Land Company PLC  BTLCY $5.22 —
-0.57
$5.25B — $4.19K — $5.18 — $5.29 — $5.25B — 11.10 $0.47 —
Subsea 7 S.A.  SUBCY $17.54 —
+1.04
$5.22B — $9.61K — $17.5 — $17.78 — $5.22B — 27.40 $0.64 —
Kumba Iron Ore  KIROY $5.4 —
-0.55
$5.2B — $199 — $5.4 — $5.4 — $5.2B — 6.35 $0.85 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $32.47 —
+0.22
$5.15B — $488 — $32.47 — $32.52 — $5.15B — 62.44 $0.52 —
Lynas Rare Earths  LYSCF $5.5 —
+6.08
$5.14B — $63.55K — $5.31 — $5.5 — $5.14B — 137.50 $0.04 —
OMRON  OMRNY $26.09 —
0
$5.14B — $22K — $25.87 — $26.49 — $5.14B — 44.98 $0.58 —
Lynas Rare Earths Limited  LYSDY $5.48 —
+4.18
$5.13B — $345.4K — $5.27 — $5.5 — $5.13B — 137.00 $0.04 —
Clicks  CLCGY $43.23 —
+2.82
$5.04B — $826 — $42.04 — $44.1 — $5.04B — 29.81 $1.41 —
Li Ning Company Limited  LNNGY $48.87 —
+1.08
$5.03B — $6.88K — $46.66 — $49.9 — $5.03B — 12.09 $4.04 —
Saipem SpA  SAPMY $0.4799 —
+7.24
$5.03B — $324.91K — $0.45 — $0.4799 — $5.03B — 15.99 $0.03 —
Ono Pharmaceutical  OPHLY $3.53 —
0
$5.02B — $217.23K — $3.5 — $3.53 — $5.02B — 14.11 $0.25 —
Finning  FINGF $37.13 —
+0.03
$5B — $2.37K — $36.9 — $37.94 — $5B — 14.33 $2.59 —
PT United Tractors Tbk  PUTKY $27.29 —
+5.41
$4.96B — $6.93K — $26.14 — $27.29 — $4.96B — 4.44 $6.14 —
Parkland  PKIUF $28.4 —
+1.07
$4.95B — $860 — $28.37 — $28.41 — $4.95B — 35.06 $0.81 —
Zhejiang Expressway  ZHEXF $0.8 —
-2.44
$4.91B — $81.77K — $0.8 — $0.8 — $4.91B — 6.15 $0.13 —
MEG Energy  MEGEF $18.28 —
+0.16
$4.65B — $30.29K — $17.18 — $18.43 — $4.65B — 10.75 $1.7 —
The Bidvest Group Limited  BDVSY $27.18 —
+0.1
$4.62B — $3.63K — $27.02 — $27.33 — $4.62B — 13.06 $2.08 —
Adecco Group AG  AHEXY $13.7 —
-0.15
$4.59B — $13.3K — $13.68 — $13.76 — $4.59B — 13.83 $0.99 —
B&M European Value Retail  BMRPF $3.9 —
-11.19
$4.52B — $4.3K — $3.8 — $3.91 — $4.52B — 9.07 $0.43 —
B&M European Value Retail  BMRRY $15.39 —
-14.09
$4.52B — $35.61K — $15.35 — $15.92 — $4.52B — 8.94 $1.72 —
Yancoal Australia  YACAF $3.3 —
+0.61
$4.52B — $2.31K — $3.3 — $3.36 — $4.52B — 5.49 $0.6 —
Just Eat Takeaway.com  JTKWY $4.39 —
+0.23
$4.41B — $20.26K — $4.38 — $4.4 — $4.41B — 0 -$0.55 —
Becle, S.A.B. de C.V  BCCLF $1.22 —
+6.43
$4.4B — $3.91K — $1.22 — $1.22 — $4.4B — 20.39 $0.06 —
ROHM  ROHCY $11.35 —
+2.92
$4.38B — $307 — $11.35 — $11.35 — $4.38B — 0 -$0.91 —
Treasury Wine Estates Limited  TSRYY $5.31 —
+1.53
$4.35B — $594.8K — $5.3 — $5.53 — $4.35B — 48.27 $0.11 —
Vallourec S.A.  VLOWY $3.51 —
-7.63
$4.22B — $5.23K — $3.5 — $3.62 — $4.22B — 8.56 $0.41 —
UOL Group Limited  UOLGY $19.95 —
+9.11
$4.21B — $6.53K — $18.74 — $20 — $4.21B — 15.11 $1.32 —
ATCO  ACLLF $37.34 —
-0.93
$4.21B — $1.69K — $37.34 — $37.54 — $4.21B — 13.48 $2.77 —
QinetiQ Group plc  QNTQY $30.56 —
+3.2
$4.16B — $13.48K — $29.03 — $30.86 — $4.16B — 0 -$1.78 —
TravelSky Technology  TSYHF $1.51 —
+6.71
$4.15B — $10.75K — $1.51 — $1.51 — $4.15B — 15.09 $0.1 —
TOTO LTD.  TOTDY $25.54 —
-1.2
$4.15B — $3.65K — $25.33 — $26.42 — $4.15B — 51.07 $0.5 —
Kinaxis  KXSCF $145.77 —
+1.84
$4.12B — $6.57K — $145.68 — $145.77 — $4.12B — 428.73 $0.34 —
Seiko Epson Corporation  SEKEY $6.36 —
0
$4.1B — $47.9K — $6.36 — $6.39 — $4.1B — 10.77 $0.59 —
AUO  AUOTY $5.43 —
-3.38
$4.1B — $48.8K — $5.2 — $5.7 — $4.1B — 33.93 $0.16 —
E-L Financial  ELFIF $11.82 —
-4.75
$4.09B — $5.91K — $11.8 — $12.34 — $4.09B — 5.39 $2.19 —
Webuild S.p.A  IMPJY $8.04 —
+14.86
$4.09B — $100 — $8.04 — $8.04 — $4.09B — 18.27 $0.44 —
Ampol Limited  CTXAY $34.02 —
+2.93
$4.05B — $776 — $33.51 — $34.02 — $4.05B — 51.54 $0.66 —
Wienerberger AG  WBRBY $7.29 —
+1.11
$4.04B — $4.17K — $7.22 — $7.39 — $4.04B — 45.56 $0.16 —
Santen Pharmaceutical  SNPHY $11.66 —
+4.39
$3.98B — $912 — $11.33 — $11.66 — $3.98B — 15.97 $0.73 —
PrairieSky Royalty  PREKF $16.9 —
-0.08
$3.98B — $6.84K — $16.81 — $16.96 — $3.98B — 24.48 $0.69 —
Northland Power  NPIFF $15.06 —
-0.59
$3.94B — $2.78K — $15.06 — $15.15 — $3.94B — 20.91 $0.72 —
PT Unilever Indonesia Tbk  UNLRY $2.06 —
+6.19
$3.93B — $275 — $2.06 — $2.06 — $3.93B — 20.59 $0.1 —
Sumitomo Chemical Company  SOMMY $11.76 —
-1.07
$3.86B — $241 — $11.76 — $11.76 — $3.86B — 14.17 $0.83 —
PUMA SE  PUMSY $2.48 —
-0.8
$3.84B — $16.5K — $2.48 — $2.51 — $3.84B — 16.53 $0.15 —
Mazda Motor Corporation  MZDAY $2.95 —
-2.64
$3.8B — $49.75K — $2.95 — $3.07 — $3.8B — 4.68 $0.63 —
Hang Lung Properties Limited  HLPPY $3.93 —
+0.77
$3.78B — $6.08K — $3.92 — $4.01 — $3.78B — 13.55 $0.29 —
Marfrig Global Foods  MRRTY $4.45 —
0
$3.78B — $4.87K — $4.45 — $4.47 — $3.78B — 13.08 $0.34 —
RioCan Real Estate Investment Trust  RIOCF $12.55 —
-0.13
$3.73B — $983 — $12.4 — $12.59 — $3.73B — 19.92 $0.63 —
MISUMI  MSSMY $6.56 —
-0.3
$3.63B — $15.76K — $6.5 — $6.62 — $3.63B — 18.74 $0.35 —
Wynn Macau, Limited  WYNMY $6.75 —
-1.68
$3.55B — $56.65K — $6.73 — $6.76 — $3.55B — 9.25 $0.73 —
Perseus Mining  PMNXF $2.55 —
-0.4
$3.5B — $10.25K — $2.51 — $2.58 — $3.5B — 9.80 $0.26 —
City Developments Limited  CDEVY $3.9 —
+1.04
$3.48B — $4.47K — $3.9 — $4.15 — $3.48B — 22.94 $0.17 —
Deliveroo  DROOF $2.37 —
+0.16
$3.44B — $525 — $2.37 — $2.37 — $3.44B — 0 $0 —
Solvay SA  SLVYY $3.26 —
+1.28
$3.43B — $2.28K — $3.25 — $3.28 — $3.43B — 15.50 $0.21 —
Vivendi SE  VIVHY $3.21 —
+0.39
$3.25B — $8.12K — $3.21 — $3.25 — $3.25B — 0 -$0.21 —
SmartCentres Real Estate Investment Trust  CWYUF $18.76 —
-0.69
$3.19B — $3.1K — $18.68 — $18.76 — $3.19B — 17.86 $1.05 —
Hengan International Group Company Limited  HEGIY $13.94 —
+0.29
$3.17B — $9.48K — $13.88 — $13.95 — $3.17B — 9.95 $1.4 —
Minth  MNTHY $55 —
-6.21
$3.16B — $1.58K — $55 — $55 — $3.16B — 9.82 $5.6 —
THK Co., Ltd.  THKLY $14.08 —
+0.43
$3.15B — $4.88K — $14.03 — $14.62 — $3.15B — 56.32 $0.25 —
Pennon Group Plc  PEGRY $12.99 —
-0.92
$3.12B — $3.24K — $12.45 — $13.36 — $3.12B — 0 -$0.44 —
Whitehaven Coal  WHITF $3.58 —
+2.29
$3B — $1.24K — $3.57 — $3.6 — $3B — 25.57 $0.14 —
Air France-KLM SA  AFLYY $1.13 —
+2.27
$2.95B — $170.03K — $1.1 — $1.15 — $2.95B — 5.35 $0.21 —
First Pacific Company  FPAFF $0.6899 —
-1.04
$2.92B — $7K — $0.6899 — $0.7299 — $2.92B — 4.89 $0.14 —
First Pacific Company Limited  FPAFY $3.42 —
-3.12
$2.91B — $14.03K — $3.38 — $3.63 — $2.91B — 4.81 $0.71 —
Husqvarna AB (publ)  HSQVY $10.17 —
+2.83
$2.9B — $12.28K — $10.17 — $10.23 — $2.9B — 29.05 $0.35 —
TechnoPro  TCCPY $5.54 —
-0.09
$2.89B — $12.94K — $5.54 — $5.69 — $2.89B — 24.06 $0.23 —
Torex Gold Resources  TORXF $33.57 —
-0.42
$2.89B — $4.01K — $33.49 — $34 — $2.89B — 22.37 $1.5 —
ASMPT Limited  ASMVY $20.8 —
-0.83
$2.89B — $1.42K — $20.8 — $20.85 — $2.89B — 64.98 $0.32 —
Hypera  HYPMY $4.55 —
+1.87
$2.88B — $1.01K — $4.55 — $4.55 — $2.88B — 20.68 $0.22 —
Rémy Cointreau SA  REMYY $5.55 —
+5.22
$2.88B — $29.71K — $5.53 — $5.61 — $2.88B — 20.53 $0.27 —
Genting Berhad  GEBHY $3.67 —
+0.96
$2.83B — $6.33K — $3.48 — $3.81 — $2.83B — 40.77 $0.09 —
Peyto Exploration & Development  PEYUF $14.06 —
-1.29
$2.8B — $16.54K — $13.94 — $14.08 — $2.8B — 13.01 $1.08 —
Ocado  OCDDY $6.78 —
+3.35
$2.8B — $16.68K — $6.73 — $6.86 — $2.8B — 0 -$1.1 —
Gibson Energy  GBNXF $17.06 —
+0.1
$2.79B — $712 — $17.04 — $17.06 — $2.79B — 24.02 $0.71 —
International Workplace  IWGFF $2.71 —
+1.12
$2.76B — $24.1K — $2.7 — $2.78 — $2.76B — 135.50 $0.02 —
Dundee Precious Metals  DPMLF $16.2 —
-0.25
$2.73B — $16.84K — $16.2 — $16.56 — $2.73B — 12.27 $1.32 —
First Capital Real Estate Investment Trust  FCXXF $12.86 —
-0.58
$2.73B — $29.09K — $12.86 — $12.86 — $2.73B — 17.37 $0.74 —
Linamar  LIMAF $45.42 —
-1.24
$2.72B — $605 — $45.42 — $46 — $2.72B — 14.74 $3.08 —
Umicore SA  UMICY $2.76 —
+1.98
$2.67B — $3.13K — $2.73 — $2.76 — $2.67B — 0 -$1.76 —
Greatland Gold  GRLGF $0.2 —
0
$2.63B — $50K — $0.19 — $0.2 — $2.63B — 0 $0 —
LANXESS Aktiengesellschaft  LNXSY $6.04 —
-2.5
$2.61B — $2.13K — $6.04 — $6.11 — $2.61B — 0 -$0.36 —
Mineral Resources Limited  MALRY $13.11 —
+9.25
$2.58B — $6.71K — $13.01 — $13.56 — $2.58B — 0 -$4.04 —
Mitie  MITFY $8.52 —
+2.1
$2.57B — $1.56K — $8.31 — $8.52 — $2.57B — 17.73 $0.48 —
Spark New Zealand Limited  SPKKY $6.78 —
+1.65
$2.56B — $23.55K — $6.75 — $6.82 — $2.56B — 13.03 $0.52 —
Spark New Zealand  NZTCF $1.03 —
-18.9
$2.56B — $1.22K — $1.03 — $1.03 — $2.56B — 10.29 $0.1 —
MDA Space  MDALF $20.85 —
-0.22
$2.56B — $1.79K — $20.71 — $20.85 — $2.56B — 36.57 $0.57 —
Valeo SE  VLEEY $5 —
-2.06
$2.51B — $2.04K — $5 — $5.09 — $2.51B — 13.16 $0.38 —
Pilbara Minerals  PILBF $0.78 —
+4.98
$2.5B — $27.65K — $0.77 — $0.79 — $2.5B — 0 -$0.01 —
Samsonite  SMSEY $9.04 —
-2.69
$2.5B — $20.05K — $8.69 — $9.06 — $2.5B — 7.59 $1.19 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.69 —
+6.36
$2.44B — $4.95K — $2.69 — $3 — $2.44B — 16.78 $0.16 —
SECURE Waste Infrastructure  SECYF $10.95 —
-2.06
$2.43B — $6.72K — $10.95 — $11.03 — $2.43B — 15.86 $0.69 —
Boralex  BRLXF $22.77 —
-0.57
$2.41B — $100.58K — $22.77 — $22.77 — $2.41B — 284.62 $0.08 —
Dream Industrial Real Estate Investment Trust  DREUF $8.28 —
+1.3
$2.4B — $37.27K — $8.2 — $8.28 — $2.4B — 14.27 $0.58 —
Fairfax India  FFXDF $17.84 —
+0.47
$2.39B — $2.13K — $17.6 — $17.9 — $2.39B — 59.46 $0.3 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.36 —
-1.5
$2.38B — $4.4K — $7.35 — $7.39 — $2.38B — 6.03 $1.22 —
Topsports  TPSRF $0.3699 —
-1.2
$2.29B — $2.5K — $0.3699 — $0.3699 — $2.29B — 12.33 $0.03 —
Ramelius Resources  RMLRF $1.75 —
-0.57
$2.2B — $700 — $1.75 — $1.75 — $2.2B — 8.75 $0.2 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.68 —
-1.45
$2.17B — $12.11K — $0.68 — $0.68 — $2.17B — 7.55 $0.09 —
H&R Real Estate Investment Trust  HRUFF $7.76 —
+0.13
$2.16B — $4.6K — $7.76 — $7.79 — $2.16B — 0 -$0.57 —
Bavarian Nordic A/S  BVNRY $9.16 —
+0.66
$2.14B — $710 — $9.16 — $9.16 — $2.14B — 10.65 $0.86 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看