结果页面 7，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (5912)

OTC Markets OTCPK (5912)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Mazda Motor Corporation MZDAY	$3.44 —	-3.37	$4.39B —	$34.13K —	$3.44 —	$3.52 —	$4.39B —	5.83	$0.59 —
Ramelius Resources RMLRF	$2.28 —	0	$4.39B —	$1.55K —	$2.2 —	$2.3 —	$4.39B —	8.44	$0.27 —
Canadian Apartment Properties Real Estate Investment Trust CDPYF	$27.5 —	+0.29	$4.38B —	$700 —	$27.25 —	$27.5 —	$4.38B —	76.38	$0.36 —
Becle, S.A.B. de C.V BCCLF	$1.2 —	0	$4.36B —	$1K —	$1.2 —	$1.2 —	$4.36B —	9.23	$0.13 —
Perseus Mining PMNXF	$3.13 —	+0.97	$4.32B —	$400 —	$3.13 —	$3.13 —	$4.32B —	11.59	$0.27 —
Jumbo S.A. JUMSY	$31.08 —	+3.57	$4.28B —	$100 —	$31.88 —	$31.88 —	$4.28B —	11.51	$2.7 —
MISUMI MSSMY	$7.53 —	+0.53	$4.26B —	$100 —	$7.54 —	$7.54 —	$4.26B —	19.81	$0.38 —
Harbour Energy HBRIY	$3 —	-2.91	$4.24B —	$914 —	$2.85 —	$2.91 —	$4.24B —	0	-$0.29 —
Harbour Energy PMOIF	$3 —	+2.74	$4.24B —	$7.6K —	$2.8 —	$2.8 —	$4.24B —	0	-$0.29 —
PrairieSky Royalty PREKF	$17.99 —	+0.26	$4.19B —	$1.35K —	$17.96 —	$18 —	$4.19B —	26.85	$0.67 —
Teleperformance SE TLPFY	$35.63 —	-0.14	$4.18B —	$3.76K —	$35.54 —	$35.86 —	$4.18B —	7.61	$4.68 —
Seiko Epson Corporation SEKEY	$6.27 —	-1.42	$4.07B —	$1.02K —	$6.3 —	$6.3 —	$4.07B —	11.40	$0.55 —
Sega Sammy Holdings Inc. SGAMY	$4.78 —	-0.21	$4.02B —	$114 —	$4.79 —	$4.79 —	$4.02B —	14.05	$0.34 —
Hengan International Group Company Limited HEGIY	$17.46 —	-1.47	$3.99B —	$100 —	$17.43 —	$17.43 —	$3.99B —	12.47	$1.4 —
RioCan Real Estate Investment Trust RIOCF	$13.25 —	-1.12	$3.96B —	$280 —	$13.4 —	$13.42 —	$3.96B —	19.48	$0.68 —
PT Bumi Resources Tbk PBMRF	$0.01 —	0	$3.95B —	$350K —	$0.01 —	$0.02 —	$3.95B —	0	$0 —
Whitehaven Coal WHITF	$4.5 —	-3.02	$3.92B —	$1K —	$4.64 —	$4.64 —	$3.92B —	8.49	$0.53 —
TravelSky Technology TSYHF	$1.38 —	+0.73	$3.87B —	$4.98K —	$1.4 —	$1.4 —	$3.87B —	13.80	$0.1 —
CGN Mining Company Limited CGNMF	$0.5 —	+6.38	$3.82B —	$20K —	$0.5 —	$0.5 —	$3.82B —	50.00	$0.01 —
Tomra Systems ASA TMRAY	$12.25 —	-2.47	$3.64B —	$530 —	$12.27 —	$12.3 —	$3.64B —	31.41	$0.39 —
ITV plc ITVPY	$9.22 —	-2.95	$3.62B —	$4.18K —	$9.01 —	$9.44 —	$3.62B —	14.18	$0.65 —
First Pacific Company FPAFF	$0.8399 —	0	$3.58B —	$1 —	$0.8599 —	$0.8599 —	$3.58B —	4.94	$0.17 —
Vivendi SE VIVHY	$3.55 —	+3.2	$3.53B —	$1.62K —	$3.53 —	$3.54 —	$3.53B —	0	-$0.19 —
Telix Pharmaceuticals TLPPF	$10.25 —	-6.82	$3.53B —	$2K —	$10.27 —	$10.27 —	$3.53B —	512.50	$0.02 —
First Pacific Company Limited FPAFY	$4.14 —	-1.9	$3.53B —	$985 —	$4.08 —	$4.08 —	$3.53B —	4.92	$0.84 —
Air France-KLM SA AFLYY	$1.32 —	-0.75	$3.53B —	$17.7K —	$1.31 —	$1.32 —	$3.53B —	3.14	$0.42 —
TechnoPro TCCPY	$6.65 —	+4.15	$3.46B —	$1.6K —	$6.4 —	$6.4 —	$3.46B —	33.25	$0.2 —
Boyd Group Services Inc. BYDGF	$158.05 —	-0.11	$3.44B —	$5.9K —	$146 —	$160.57 —	$3.44B —	415.92	$0.38 —
PUMA SE PUMSY	$2.08 —	-2.8	$3.43B —	$4.8K —	$2.06 —	$2.09 —	$3.43B —	0	-$0.07 —
Vault Minerals REDLF	$0.5 —	+0.91	$3.42B —	$24.5K —	$0.4899 —	$0.55 —	$3.42B —	25.22	$0.02 —
Solvay SA SLVYY	$3.04 —	+1	$3.29B —	$100 —	$3.03 —	$3.03 —	$3.29B —	20.26	$0.15 —
Wienerberger AG WBRBY	$5.99 —	+1.35	$3.27B —	$1.45K —	$5.93 —	$5.93 —	$3.27B —	15.35	$0.39 —
Pennon Group Plc PEGRY	$13.6 —	-0.98	$3.27B —	$2.73K —	$13.55 —	$13.55 —	$3.27B —	0	-$0.42 —
Linamar LIMAF	$53.81 —	-0.02	$3.25B —	$200 —	$53.81 —	$53.81 —	$3.25B —	21.26	$2.53 —
SmartCentres Real Estate Investment Trust CWYUF	$18.87 —	-0.16	$3.24B —	$900 —	$18.77 —	$18.87 —	$3.24B —	19.45	$0.97 —
Santen Pharmaceutical SNPHY	$9.97 —	+0.91	$3.24B —	$915 —	$9.64 —	$9.64 —	$3.24B —	14.66	$0.68 —
Treasury Wine Estates Limited TSRYY	$3.86 —	-1.28	$3.17B —	$28.24K —	$3.85 —	$3.88 —	$3.17B —	11.02	$0.35 —
Genting Berhad GEBHY	$3.95 —	+0.51	$3.1B —	$417 —	$3.84 —	$3.95 —	$3.1B —	43.88	$0.09 —
Premium Brands PRBZF	$68.62 —	0	$3.09B —	$100 —	$68.62 —	$68.62 —	$3.09B —	46.05	$1.49 —
International Workplace IWGFF	$2.98 —	-6.21	$3.08B —	$15K —	$3 —	$3.02 —	$3.08B —	148.84	$0.02 —
Hypera HYPMY	$4.63 —	+0.65	$3.03B —	$2.27K —	$4.6 —	$4.66 —	$3.03B —	19.29	$0.24 —
AUO AUOTY	$3.96 —	-4.12	$2.99B —	$28.69K —	$3.86 —	$4.01 —	$2.99B —	15.83	$0.25 —
Peyto Exploration & Development PEYUF	$14.6 —	+2.17	$2.93B —	$9.25K —	$14.3 —	$14.6 —	$2.93B —	12.37	$1.18 —
Yamaha Corporation YAMCY	$6.45 —	+0.31	$2.92B —	$2.17K —	$6.33 —	$6.43 —	$2.92B —	35.83	$0.18 —
Samsonite SMSEY	$10.41 —	-1.23	$2.9B —	$14.97K —	$10.33 —	$10.47 —	$2.9B —	10.10	$1.03 —
First Capital Real Estate Investment Trust FCXXF	$13.31 —	0	$2.86B —	$400 —	$13.96 —	$13.96 —	$2.86B —	15.12	$0.88 —
Gibson Energy GBNXF	$17.06 —	+0.65	$2.8B —	$3.78K —	$17.04 —	$17.07 —	$2.8B —	24.37	$0.7 —
Husqvarna AB (publ) HSQVY	$9.54 —	-3.05	$2.74B —	$1 —	$9.78 —	$9.78 —	$2.74B —	18.00	$0.53 —
Topaz Energy TPZEF	$17.76 —	-0.33	$2.74B —	$400 —	$17.76 —	$17.8 —	$2.74B —	61.24	$0.29 —
SECURE Waste Infrastructure SECYF	$12.41 —	-1.52	$2.73B —	$300 —	$12.41 —	$12.5 —	$2.73B —	35.45	$0.35 —
Topsports TPSRF	$0.44 —	0	$2.73B —	$35 —	$0.3699 —	$0.3699 —	$2.73B —	14.66	$0.03 —
PT XLSMART Telecom Sejahtera Tbk PTXKY	$2.97 —	+5.69	$2.68B —	$100 —	$3.1 —	$3.1 —	$2.68B —	0	-$0.02 —
Spark New Zealand Limited SPKKY	$6.89 —	+0.88	$2.66B —	$11.34K —	$6.89 —	$6.92 —	$2.66B —	17.66	$0.39 —
Spark New Zealand NZTCF	$1.4 —	+3.7	$2.66B —	$4.84K —	$1.35 —	$1.35 —	$2.66B —	17.50	$0.08 —
Rémy Cointreau SA REMYY	$4.94 —	-1.34	$2.66B —	$2.6K —	$4.86 —	$4.93 —	$2.66B —	18.29	$0.27 —
Ocado OCDDY	$5.72 —	-0.17	$2.54B —	$100 —	$5.8 —	$5.8 —	$2.54B —	0	-$1.19 —
Dream Industrial Real Estate Investment Trust DREUF	$8.61 —	-0.08	$2.53B —	$869 —	$8.54 —	$8.62 —	$2.53B —	15.94	$0.54 —
EQB EQGPF	$62.59 —	0	$2.45B —	$25 —	$63.2 —	$63.26 —	$2.45B —	9.88	$6.33 —
MDA Space MDALF	$19.54 —	-5.38	$2.45B —	$6.48K —	$19.34 —	$20.8 —	$2.45B —	30.52	$0.64 —
B&M European Value Retail BMRRY	$9.38 —	-1.18	$2.41B —	$663 —	$9.33 —	$9.37 —	$2.41B —	5.58	$1.68 —
B&M European Value Retail BMRPF	$2.28 —	-8.73	$2.41B —	$100 —	$2.2 —	$2.2 —	$2.41B —	5.42	$0.42 —
Maple Leaf Foods MLFNF	$19.2 —	-1.13	$2.4B —	$200 —	$19.21 —	$19.21 —	$2.4B —	18.64	$1.03 —
Athabasca Oil ATHOF	$4.92 —	+0.41	$2.4B —	$8.61K —	$4.8 —	$4.92 —	$2.4B —	7.93	$0.62 —
New Hope NHPEF	$2.8 —	0	$2.36B —	$25.02K —	$2.66 —	$2.8 —	$2.36B —	8.48	$0.33 —
Paramount Resources PRMRF	$16.36 —	+1.05	$2.36B —	$300 —	$16.36 —	$16.39 —	$2.36B —	2.26	$7.21 —
NuVista Energy NUVSF	$11.72 —	+0.6	$2.35B —	$200 —	$11.72 —	$11.75 —	$2.35B —	9.52	$1.23 —
Calbee, Inc. CLBEY	$4.45 —	+4.95	$2.33B —	$359 —	$4.74 —	$4.74 —	$2.33B —	16.48	$0.27 —
New World Development Company NDVLY	$0.39 —	-9.3	$2.32B —	$1.26K —	$0.38 —	$0.39 —	$2.32B —	0	-$0.44 —
Fairfax India FFXDF	$17.11 —	-0.87	$2.29B —	$2K —	$17.11 —	$17.22 —	$2.29B —	34.91	$0.49 —
West African Resources WFRSF	$0.8299 —	-38.82	$2.28B —	$13.2K —	$0.8499 —	$1.35 —	$2.28B —	4.34	$0.19 —
H&R Real Estate Investment Trust HRUFF	$7.93 —	-0.63	$2.24B —	$100 —	$8.23 —	$8.23 —	$2.24B —	0	-$0.26 —
DroneShield DRSHF	$2.55 —	-6.59	$2.23B —	$136.63K —	$2.52 —	$2.75 —	$2.23B —	255.00	$0.01 —
Greggs GGGSF	$21.65 —	0	$2.23B —	$150 —	$22.7 —	$22.7 —	$2.23B —	11.63	$1.86 —
Tamarack Valley Energy TNEYF	$4.42 —	-0.45	$2.22B —	$350 —	$4.4 —	$4.42 —	$2.22B —	13.00	$0.34 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY	$0.2999 —	+3.45	$2.08B —	$10K —	$0.2899 —	$0.2899 —	$2.08B —	7.50	$0.04 —
Boralex BRLXF	$20.24 —	0	$2.08B —	$100 —	$20.62 —	$20.62 —	$2.08B —	0	-$0.06 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY	$5.61 —	+3.13	$2.06B —	$497 —	$5.58 —	$5.61 —	$2.06B —	6.44	$0.87 —
Alphawave IP AWEVF	$2.6 —	+4	$2.05B —	$100 —	$2.5 —	$2.5 —	$2.05B —	0	-$0.23 —
Emerald Resources NL EOGSF	$3.1 —	-3.13	$2.05B —	$400 —	$3.2 —	$3.2 —	$2.05B —	34.44	$0.09 —
PT Gudang Garam Tbk GDNGY	$3.77 —	+0.59	$2B —	$2.16K —	$3.76 —	$4 —	$2B —	188.50	$0.02 —
Nihon Kohden NHNKY	$12.01 —	+6.92	$1.96B —	$397 —	$11.66 —	$12.1 —	$1.96B —	21.44	$0.56 —
Iluka Resources ILKAF	$4.48 —	+0.45	$1.95B —	$5.75K —	$4.49 —	$4.6 —	$1.95B —	15.44	$0.29 —
Iluka Resources ILKAY	$22.34 —	+2.48	$1.95B —	$1.68K —	$22.34 —	$23.52 —	$1.95B —	15.51	$1.44 —
Eutelsat ETCMY	$0.9799 —	-2	$1.89B —	$3K —	$0.9799 —	$0.9799 —	$1.89B —	0	-$0.66 —
Eutelsat Communications S.A. EUTLF	$3.88 —	-7.4	$1.89B —	$2.02K —	$3.9 —	$3.9 —	$1.89B —	0	-$2.64 —
Orbia Advance Corporation, S.A.B. de C.V MXCHF	$0.9399 —	0	$1.8B —	$2K —	$0.92 —	$0.9399 —	$1.8B —	0	-$0.19 —
International Petroleum IPCFF	$15.79 —	-0.04	$1.78B —	$250 —	$15.76 —	$15.76 —	$1.78B —	35.88	$0.44 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY	$1.8 —	-0.55	$1.75B —	$948 —	$1.81 —	$1.81 —	$1.75B —	0	-$0.39 —
Oxford Nanopore ONTTF	$1.81 —	-3.72	$1.74B —	$50K —	$1.8 —	$1.85 —	$1.74B —	0	-$0.2 —
Freehold Royalties FRHLF	$10.12 —	-0.2	$1.66B —	$700 —	$10.05 —	$10.15 —	$1.66B —	18.39	$0.55 —
United Energy UNEGF	$0.04 —	-53.41	$1.66B —	$1.17K —	$0.08999 —	$0.08999 —	$1.66B —	4.10	$0.01 —
Spirent Communications plc SPNUF	$2.68 —	0	$1.58B —	$9.33K —	$2.67 —	$2.67 —	$1.58B —	268.00	$0.01 —
Killam Apartment REIT KMMPF	$12.24 —	-1.32	$1.54B —	$100 —	$12.24 —	$12.24 —	$1.54B —	3.65	$3.35 —
CES Energy CESDF	$6.79 —	-1.31	$1.51B —	$600 —	$6.8 —	$6.82 —	$1.51B —	11.91	$0.57 —
Spin Master SNMSF	$14.88 —	-3.12	$1.5B —	$200 —	$14.62 —	$14.68 —	$1.5B —	27.55	$0.54 —
Allied Properties Real Estate Investment Trust APYRF	$10.4 —	-4.32	$1.48B —	$3.95K —	$10.25 —	$10.48 —	$1.48B —	0	-$2.94 —
ProSiebenSat.1 Media SE PBSFY	$1.5 —	0	$1.44B —	$1 —	$1.45 —	$1.45 —	$1.44B —	0	-$0.16 —
Salvatore Ferragamo S.p.A. SFRGY	$4.04 —	-0.25	$1.4B —	$1.67K —	$4.05 —	$4.07 —	$1.4B —	0	-$0.46 —
Aecon AEGXF	$22.11 —	-3.32	$1.4B —	$5.3K —	$21.45 —	$22.23 —	$1.4B —	221.09	$0.1 —
InterRent Real Estate Investment Trust IIPZF	$9.56 —	0	$1.36B —	$4.34K —	$9.68 —	$9.7 —	$1.36B —	0	-$0.89 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}