结果页面 7，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (5232)

OTC Markets OTCPK (5232)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hikma Pharmaceuticals PLC HKMPY	$40.72 —	-1.83	$4.51B —	$23.00 —	$40.40 —	$40.40 —	$4.51B —	12.19	$3.34 —
Vallourec S.A. VLOWY	$3.75 —	0	$4.46B —	$400.00 —	$3.75 —	$3.75 —	$4.46B —	9.14	$0.41 —
Yancoal Australia YACAF	$3.38 —	-2.03	$4.46B —	$430.00 —	$3.38 —	$3.38 —	$4.46B —	7.04	$0.48 —
ITV plc ITVPY	$11.20 —	+0.81	$4.40B —	$32.00 —	$11.20 —	$11.20 —	$4.40B —	17.23	$0.65 —
Whitehaven Coal WHITF	$5.13 —	+4.06	$4.35B —	$6.06K —	$4.95 —	$4.95 —	$4.35B —	9.67	$0.53 —
Wynn Macau WYNMF	$0.80 —	+1.27	$4.32B —	$416.00 —	$0.79 —	$0.79 —	$4.32B —	20.00	$0.04 —
Becle, S.A.B. de C.V BCCLF	$1.14 —	0	$4.25B —	$1.00K —	$1.14 —	$1.14 —	$4.25B —	8.14	$0.14 —
Hengan International Group Company Limited HEGIY	$18.54 —	-0.35	$4.22B —	$500.00 —	$18.50 —	$18.50 —	$4.22B —	13.15	$1.41 —
Wynn Macau, Limited WYNMY	$7.64 —	-3.29	$4.20B —	$4.41K —	$7.88 —	$7.90 —	$4.20B —	19.09	$0.40 —
Canadian Apartment Properties Real Estate Investment Trust CDPYF	$26.26 —	+0.57	$4.19B —	$102.00 —	$26.02 —	$26.26 —	$4.19B —	90.55	$0.29 —
TravelSky Technology Limited TSYHY	$14.16 —	+6.15	$4.16B —	$300.00 —	$13.77 —	$13.77 —	$4.16B —	13.61	$1.04 —
Seiko Epson Corporation SEKEY	$6.40 —	+1.75	$4.14B —	$500.00 —	$6.40 —	$6.40 —	$4.14B —	12.80	$0.50 —
Teleperformance SE TLPFY	$35.60 —	-1.1	$4.14B —	$200.00 —	$35.90 —	$36.11 —	$4.14B —	7.52	$4.73 —
Just Eat Takeaway.com JTKWY	$4.12 —	-3.06	$4.11B —	$1.54K —	$4.12 —	$4.22 —	$4.11B —	0	-$0.44 —
ASMPT Limited ASMVY	$28.89 —	-5.48	$4.02B —	$213.00 —	$29.00 —	$29.01 —	$4.02B —	125.63	$0.23 —
PUMA SE PUMSY	$2.65 —	+2.71	$4.01B —	$100.00 —	$2.65 —	$2.65 —	$4.01B —	0	-$0.23 —
Harbour Energy HBRIY	$2.83 —	-0.35	$3.98B —	$250.00 —	$2.84 —	$2.84 —	$3.98B —	0	-$0.29 —
RioCan Real Estate Investment Trust RIOCF	$13.35 —	+0.6	$3.97B —	$101.00 —	$13.30 —	$13.33 —	$3.97B —	83.43	$0.16 —
dormakaba Holding AG DRMKY	$18.68 —	+14.6	$3.97B —	$207.00 —	$16.47 —	$16.47 —	$3.97B —	32.20	$0.58 —
TravelSky Technology TSYHF	$1.35 —	+0.75	$3.96B —	$20.00K —	$1.47 —	$1.47 —	$3.96B —	13.50	$0.10 —
Harbour Energy PMOIF	$2.75 —	0	$3.87B —	$600.00 —	$2.75 —	$2.75 —	$3.87B —	0	-$0.29 —
PT XLSMART Telecom Sejahtera Tbk PTXKY	$4.41 —	+0.34	$3.85B —	$53.00 —	$4.99 —	$4.99 —	$3.85B —	0	-$0.16 —
PT Bumi Resources Tbk PBMRF	$0.01 —	0	$3.82B —	$50.00K —	$0.01 —	$0.01 —	$3.82B —	0	$0.00 —
Wienerberger AG WBRBY	$7.00 —	+2.19	$3.82B —	$633.00 —	$6.93 —	$6.93 —	$3.82B —	15.90	$0.44 —
Air France-KLM SA AFLYY	$1.34 —	+5.51	$3.52B —	$2.10K —	$1.34 —	$1.34 —	$3.52B —	3.52	$0.38 —
Samsonite SMSEY	$12.55 —	+0.97	$3.48B —	$7.00 —	$12.55 —	$12.55 —	$3.48B —	12.18	$1.03 —
Sega Sammy Holdings Inc. SGAMY	$4.08 —	0	$3.43B —	$1.27K —	$4.08 —	$4.08 —	$3.43B —	31.38	$0.13 —
United Energy UNEGF	$0.07 —	0	$3.40B —	$1.17K —	$0.09 —	$0.09 —	$3.40B —	7.00	$0.01 —
Northland Power NPIFF	$12.86 —	+1.82	$3.38B —	$600.00 —	$12.86 —	$12.86 —	$3.38B —	0	-$0.79 —
First Pacific Company Limited FPAFY	$3.94 —	+2.34	$3.36B —	$4.59K —	$3.75 —	$3.86 —	$3.36B —	4.69	$0.84 —
Solvay SA SLVYY	$3.11 —	0	$3.33B —	$2.00 —	$3.08 —	$3.09 —	$3.33B —	18.29	$0.17 —
Peyto Exploration & Development PEYUF	$16.30 —	-2.28	$3.29B —	$5.00K —	$16.30 —	$16.52 —	$3.29B —	12.16	$1.34 —
Santen Pharmaceutical SNPHY	$10.16 —	-1.93	$3.27B —	$300.00 —	$10.10 —	$10.10 —	$3.27B —	17.22	$0.59 —
Pennon Group Plc PEGRY	$13.74 —	-1.02	$3.24B —	$446.00 —	$13.80 —	$13.90 —	$3.24B —	105.69	$0.13 —
CGN Mining Company Limited CGNMF	$0.41 —	0	$3.21B —	$250.00 —	$0.35 —	$0.35 —	$3.21B —	40.91	$0.01 —
First Pacific Company FPAFF	$0.75 —	0	$3.20B —	$8.10K —	$0.79 —	$0.80 —	$3.20B —	4.41	$0.17 —
SmartCentres Real Estate Investment Trust CWYUF	$18.50 —	+0.49	$3.15B —	$330.00 —	$18.50 —	$18.50 —	$3.15B —	16.66	$1.11 —
Premium Brands PRBZF	$69.84 —	0	$3.12B —	$1.73K —	$70.54 —	$70.76 —	$3.12B —	65.27	$1.07 —
Gibson Energy GBNXF	$18.74 —	-1.19	$3.08B —	$500.00 —	$18.83 —	$18.83 —	$3.08B —	27.96	$0.67 —
Topaz Energy TPZEF	$19.61 —	-1.26	$3.03B —	$100.00 —	$19.61 —	$19.61 —	$3.03B —	72.62	$0.27 —
TechnoPro TCCPY	$5.83 —	+2.3	$3.00B —	$134.00 —	$5.61 —	$6.12 —	$3.00B —	30.65	$0.19 —
Sumco SUMCF	$8.48 —	-4.29	$2.97B —	$200.00 —	$8.14 —	$8.14 —	$2.97B —	44.63	$0.19 —
International Workplace IWGFF	$2.97 —	0	$2.95B —	$6.00K —	$2.97 —	$2.97 —	$2.95B —	148.50	$0.02 —
Woolworths Holdings Limited WLWHY	$3.28 —	-1.8	$2.92B —	$3.45K —	$3.21 —	$3.28 —	$2.92B —	20.50	$0.16 —
Treasury Wine Estates Limited TSRYY	$3.60 —	-2.17	$2.91B —	$1.00K —	$3.60 —	$3.60 —	$2.91B —	9.99	$0.36 —
Husqvarna AB (publ) HSQVY	$10.09 —	-1.27	$2.88B —	$1.00 —	$10.09 —	$10.09 —	$2.88B —	18.68	$0.54 —
First Capital Real Estate Investment Trust FCXXF	$13.49 —	0	$2.87B —	$100.00 —	$13.49 —	$13.49 —	$2.87B —	16.05	$0.84 —
SECURE Waste Infrastructure SECYF	$12.61 —	+1.29	$2.78B —	$1.60K —	$12.38 —	$12.67 —	$2.78B —	35.02	$0.36 —
EQB EQGPF	$70.54 —	0	$2.76B —	$100.00 —	$70.54 —	$70.54 —	$2.76B —	14.60	$4.83 —
Eutelsat ETCMY	$0.58 —	-4.92	$2.73B —	$9.00K —	$0.57 —	$0.58 —	$2.73B —	0	-$0.52 —
Genting Berhad GEBHY	$3.54 —	-4.58	$2.73B —	$5.10K —	$3.48 —	$3.71 —	$2.73B —	118.00	$0.03 —
Salzgitter AG SZGPY	$4.78 —	-1.65	$2.71B —	$1.60K —	$4.75 —	$4.79 —	$2.71B —	0	-$0.43 —
Tamarack Valley Energy TNEYF	$5.44 —	-4.23	$2.71B —	$100.00 —	$5.44 —	$5.44 —	$2.71B —	0	-$0.12 —
Vivendi SE VIVHY	$2.72 —	-0.73	$2.71B —	$2.00K —	$2.72 —	$2.72 —	$2.71B —	0	-$0.19 —
AUO AUOTY	$3.56 —	-1.66	$2.69B —	$3.65K —	$3.54 —	$3.61 —	$2.69B —	15.47	$0.23 —
Ocado OCDDY	$6.18 —	+4.57	$2.61B —	$300.00 —	$5.86 —	$6.00 —	$2.61B —	0	-$1.21 —
Dream Industrial Real Estate Investment Trust DREUF	$8.82 —	+2.07	$2.59B —	$1.52K —	$8.74 —	$8.74 —	$2.59B —	14.22	$0.62 —
Hypera HYPMY	$4.05 —	-7.95	$2.56B —	$10.88K —	$4.25 —	$4.50 —	$2.56B —	16.87	$0.24 —
NuVista Energy NUVSF	$12.99 —	-2.84	$2.55B —	$100.00 —	$12.99 —	$12.99 —	$2.55B —	11.10	$1.17 —
Eutelsat Communications S.A. EUTLF	$2.15 —	+0.47	$2.53B —	$20.00 —	$2.15 —	$2.15 —	$2.53B —	0	-$2.08 —
Paramount Resources PRMRF	$17.42 —	-1.75	$2.50B —	$350.00 —	$17.42 —	$17.80 —	$2.50B —	2.55	$6.82 —
Spark New Zealand Limited SPKKY	$6.60 —	+2.17	$2.50B —	$19.56K —	$6.55 —	$6.60 —	$2.50B —	16.50	$0.40 —
Spark New Zealand NZTCF	$1.17 —	-10.69	$2.44B —	$15.00K —	$1.30 —	$1.30 —	$2.44B —	14.62	$0.08 —
Athabasca Oil ATHOF	$4.97 —	-2.36	$2.42B —	$2.80K —	$4.97 —	$5.04 —	$2.42B —	7.88	$0.63 —
Elekta AB (publ) EKTAY	$6.00 —	0	$2.36B —	$263.00 —	$5.74 —	$5.74 —	$2.36B —	75.00	$0.08 —
MDA Space MDALF	$18.50 —	-1.86	$2.34B —	$20.00 —	$18.50 —	$18.50 —	$2.34B —	29.83	$0.62 —
New Hope NHPEF	$2.75 —	+3.77	$2.32B —	$100.00 —	$2.58 —	$2.58 —	$2.32B —	8.33	$0.33 —
Société BIC SA BICEY	$28.51 —	-0.77	$2.32B —	$50.00 —	$28.51 —	$28.51 —	$2.32B —	11.49	$2.48 —
Nickel Industries NICMF	$0.51 —	0	$2.29B —	$3.00K —	$0.45 —	$0.45 —	$2.29B —	0	-$0.04 —
Fairfax India FFXDF	$16.87 —	-0.76	$2.28B —	$2.22K —	$16.87 —	$17.00 —	$2.28B —	64.88	$0.26 —
AIXTRON SE AIXXF	$20.05 —	-3.23	$2.28B —	$400.00 —	$20.00 —	$20.05 —	$2.28B —	21.32	$0.94 —
Maple Leaf Foods MLFNF	$18.21 —	-1.78	$2.27B —	$2.10K —	$18.61 —	$18.90 —	$2.27B —	16.11	$1.13 —
Rémy Cointreau SA REMYY	$4.30 —	+1.53	$2.25B —	$640.00 —	$4.34 —	$4.34 —	$2.25B —	20.50	$0.21 —
Greggs GGGSF	$22.00 —	-4.6	$2.24B —	$246.00 —	$20.96 —	$23.06 —	$2.24B —	11.64	$1.89 —
Calbee, Inc. CLBEY	$4.51 —	-1.1	$2.19B —	$200.00 —	$4.56 —	$4.56 —	$2.19B —	20.50	$0.22 —
B&M European Value Retail BMRRY	$8.69 —	+4.7	$2.18B —	$39.00 —	$8.74 —	$8.74 —	$2.18B —	6.58	$1.32 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY	$0.34 —	+12.77	$2.18B —	$89.00K —	$0.34 —	$0.34 —	$2.18B —	11.33	$0.03 —
West African Resources WFRSF	$1.80 —	0	$2.16B —	$30.00K —	$1.80 —	$1.80 —	$2.16B —	9.47	$0.19 —
Canoe EIT Income Fund ENDTF	$11.40 —	-0.18	$2.10B —	$215.00 —	$11.40 —	$11.40 —	$2.10B —	22.35	$0.51 —
International Petroleum IPCFF	$18.52 —	-1.49	$2.08B —	$200.00 —	$18.79 —	$18.79 —	$2.08B —	63.86	$0.29 —
H&R Real Estate Investment Trust HRUFF	$7.31 —	+1.53	$2.05B —	$300.00 —	$7.21 —	$7.21 —	$2.05B —	0	-$1.13 —
Energy Resources of Australia EGRAF	$0.00 —	0	$2.03B —	$250.00K —	$0.00 —	$0.00 —	$2.03B —	0	$0.00 —
Ionic Rare Earths IXRRF	$0.30 —	+20	$2.02B —	$167.00K —	$0.01 —	$0.01 —	$2.02B —	0	-$0.04 —
Alphawave IP AWEVF	$2.50 —	-15.82	$2.01B —	$400.00 —	$2.50 —	$2.50 —	$2.01B —	0	-$0.23 —
CES Energy CESDF	$9.26 —	-1.8	$1.99B —	$3.00K —	$9.26 —	$9.27 —	$1.99B —	16.24	$0.57 —
New World Development Company NDVLY	$0.38 —	-2.56	$1.93B —	$34.00 —	$0.36 —	$0.39 —	$1.93B —	0	-$0.44 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY	$5.26 —	-9.31	$1.93B —	$4.38K —	$4.38 —	$5.40 —	$1.93B —	5.65	$0.93 —
Boralex BRLXF	$18.28 —	+3.86	$1.88B —	$2.70K —	$17.60 —	$17.60 —	$1.88B —	0	-$0.16 —
Freehold Royalties FRHLF	$10.82 —	-2.08	$1.78B —	$7.95K —	$10.82 —	$11.03 —	$1.78B —	18.65	$0.58 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY	$1.81 —	-2.69	$1.75B —	$100.00 —	$1.82 —	$1.82 —	$1.75B —	0	-$0.39 —
Nihon Kohden NHNKY	$10.62 —	+0.66	$1.73B —	$1.20K —	$10.45 —	$10.45 —	$1.73B —	14.95	$0.71 —
The North West Company NNWWF	$34.71 —	0	$1.73B —	$100.00 —	$34.71 —	$34.71 —	$1.73B —	16.29	$2.13 —
Altus ASGTF	$39.62 —	-2.34	$1.71B —	$190.00 —	$39.30 —	$39.62 —	$1.71B —	94.33	$0.42 —
DroneShield DRSHF	$1.75 —	+19.86	$1.68B —	$36.07K —	$1.74 —	$1.80 —	$1.68B —	175.00	$0.01 —
Pacific Basin Shipping Limited PCFBY	$6.33 —	0	$1.67B —	$939.00 —	$6.71 —	$6.99 —	$1.67B —	16.65	$0.38 —
Oxford Nanopore ONTTF	$1.70 —	-8.11	$1.64B —	$6.60K —	$1.65 —	$1.70 —	$1.64B —	0	-$0.20 —
Iluka Resources ILKAF	$3.60 —	-1.91	$1.59B —	$4.70K —	$3.60 —	$3.60 —	$1.59B —	12.41	$0.29 —
Iluka Resources ILKAY	$18.43 —	-3.76	$1.58B —	$698.00 —	$18.60 —	$18.90 —	$1.58B —	12.62	$1.46 —
Headwater Exploration CDDRF	$6.57 —	-0.3	$1.58B —	$4.45K —	$6.62 —	$6.67 —	$1.58B —	12.39	$0.53 —
Spirent Communications plc SPNUF	$2.68 —	0	$1.58B —	$9.33K —	$2.67 —	$2.67 —	$1.58B —	268.00	$0.01 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}