结果页面 15，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (5232)

OTC Markets OTCPK (5232)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Forwardly FORW	$0.00 —	-13.95	$2.21M —	$24.42K —	$0.00 —	$0.00 —	$2.21M —	0	-$0.00 —
Nuinsco Resources NWIFF	$0.00 —	0	$2.20M —	$47.00K —	$0.00 —	$0.00 —	$2.20M —	0	$0.00 —
ProtoKinetix, Incorporated PKTX	$0.01 —	-7.5	$2.17M —	$10.00K —	$0.00 —	$0.00 —	$2.17M —	0	$0.00 —
A1 AWON	$0.00 —	+30	$2.16M —	$750.00K —	$0.00 —	$0.00 —	$2.16M —	0	$0.00 —
Global Energy Metals GBLEF	$0.03 —	0	$2.13M —	$42.00K —	$0.02 —	$0.02 —	$2.13M —	0	-$0.01 —
RJD Green RJDG	$0.01 —	+5.36	$2.12M —	$3.50K —	$0.01 —	$0.01 —	$2.12M —	0	$0.00 —
Enerev5 Metals ENEVF	$0.01 —	+10	$2.12M —	$12.96K —	$0.00 —	$0.00 —	$2.12M —	0	$0.00 —
Wialan WLAN	$0.00 —	-3.75	$2.12M —	$1.11M —	$0.00 —	$0.00 —	$2.12M —	0	$0.00 —
America Great Health AAGH	$0.00 —	0	$2.12M —	$500.00 —	$0.00 —	$0.00 —	$2.12M —	0	$0.00 —
CAT Strategic Metals CATTF	$0.00 —	0	$2.11M —	$10.00K —	$0.00 —	$0.00 —	$2.11M —	0	$0.00 —
VG Life Sciences VGLS	$0.00 —	0	$2.11M —	$2.00M —	$0.00 —	$0.00 —	$2.11M —	0	$0.00 —
Appili Therapeutics APLIF	$0.02 —	0	$2.07M —	$25.00K —	$0.02 —	$0.02 —	$2.07M —	0	-$0.01 —
Providence Resources PVRS	$0.01 —	0	$2.04M —	$2.50K —	$0.01 —	$0.01 —	$2.04M —	0	-$0.34 —
Pershing Resources Company PSGR	$0.00 —	-5.77	$2.03M —	$20.00K —	$0.00 —	$0.00 —	$2.03M —	0	-$0.00 —
Sycamore Entertainment SEGI	$0.00 —	0	$2.03M —	$201.33K —	$0.00 —	$0.00 —	$2.03M —	0	$0.00 —
American Diversified ADHC	$0.00 —	-7.69	$2.02M —	$11.96M —	$0.00 —	$0.00 —	$2.02M —	0	-$0.86 —
Windfall Geotek WINKF	$0.01 —	0	$2.01M —	$222.00K —	$0.02 —	$0.02 —	$2.01M —	0	-$0.01 —
Leafbuyer LBUY	$0.02 —	+29.03	$2.00M —	$11.00K —	$0.01 —	$0.02 —	$2.00M —	0	$0.00 —
Gabo Mining MLLOF	$0.09 —	+3.41	$1.98M —	$428.00 —	$0.09 —	$0.09 —	$1.98M —	0	-$0.03 —
Eastern Asteria EATR	$0.00 —	-30	$1.95M —	$5.26M —	$0.00 —	$0.00 —	$1.95M —	0	-$0.03 —
JRSIS Health Care JRSS	$0.02 —	0	$1.95M —	$60.00K —	$0.02 —	$0.02 —	$1.95M —	0	-$0.10 —
Smart Card Marketing Systems SMKG	$0.00 —	+90.48	$1.94M —	$182.00 —	$0.00 —	$0.00 —	$1.94M —	0	$0.00 —
United American Healthcare UAHC	$0.02 —	-13.16	$1.93M —	$100.00 —	$0.02 —	$0.02 —	$1.93M —	0.55	$0.03 —
OMID OMID	$0.02 —	+27.39	$1.93M —	$29.00K —	$0.02 —	$0.02 —	$1.93M —	0	$0.00 —
Visium VISM	$0.00 —	-19.3	$1.92M —	$980.00K —	$0.00 —	$0.00 —	$1.92M —	0	$0.00 —
Gungnir Resources ASWRF	$0.02 —	-11.11	$1.91M —	$291.80K —	$0.01 —	$0.01 —	$1.91M —	0	$0.00 —
Fortran FRTN	$0.08 —	+6.67	$1.91M —	$55.00K —	$0.08 —	$0.08 —	$1.91M —	0	-$0.96 —
Nexus Energy Services IBGR	$0.00 —	-7.89	$1.89M —	$207.84K —	$0.00 —	$0.00 —	$1.89M —	0	-$0.12 —
Voice Assist VSST	$0.01 —	0	$1.88M —	$250.00 —	$0.01 —	$0.01 —	$1.88M —	0	-$0.03 —
Freeze Tag FRZT	$0.02 —	+9.21	$1.87M —	$100.00 —	$0.02 —	$0.02 —	$1.87M —	0	-$0.01 —
PwrCor PWCO	$0.01 —	-20.91	$1.85M —	$100.00K —	$0.01 —	$0.01 —	$1.85M —	0	$0.00 —
GBT GTCH	$0.00 —	0	$1.85M —	$930.03K —	$0.00 —	$0.00 —	$1.85M —	0	$0.00 —
XTRA Bitcoin CBTC	$0.00 —	0	$1.84M —	$325.00K —	$0.00 —	$0.00 —	$1.84M —	0	-$0.23 —
Smooth Rock Ventures SMRVF	$0.07 —	-13.47	$1.84M —	$10.00K —	$0.07 —	$0.07 —	$1.84M —	0	-$0.01 —
Abound Energy ZAIRF	$0.04 —	+12.9	$1.83M —	$26.00K —	$0.03 —	$0.03 —	$1.83M —	0	-$0.04 —
American Infrastructure Holding CGRA	$0.00 —	+13.04	$1.82M —	$285.31K —	$0.00 —	$0.00 —	$1.82M —	0.26	$0.01 —
Walker Lane Resources CMCXF	$0.11 —	+10	$1.81M —	$6.40K —	$0.11 —	$0.11 —	$1.81M —	0	-$0.12 —
Rocky Mountain High Brands RMHB	$0.00 —	+11.11	$1.80M —	$1.50K —	$0.00 —	$0.00 —	$1.80M —	0	-$0.01 —
NNRF NNRI	$0.00 —	0	$1.78M —	$35.00K —	$0.00 —	$0.00 —	$1.78M —	0	-$0.39 —
Zalemark Holding Company ZMRK	$0.00 —	-8.33	$1.77M —	$103.49K —	$0.00 —	$0.00 —	$1.77M —	0	$0.00 —
Church & Crawford CCWF	$0.00 —	-20	$1.75M —	$410.00K —	$0.00 —	$0.00 —	$1.75M —	0	-$0.00 —
Agentix AGTX	$0.04 —	0	$1.72M —	$20.00K —	$0.04 —	$0.04 —	$1.72M —	0	-$0.01 —
Canada Carbon BRUZF	$0.00 —	0	$1.72M —	$120.00 —	$0.00 —	$0.00 —	$1.72M —	0	-$0.01 —
Eline Entertainment EEGI	$0.00 —	0	$1.70M —	$283.67K —	$0.00 —	$0.00 —	$1.70M —	0	$0.00 —
Marelius ARGQ	$0.01 —	+3.83	$1.70M —	$19.33K —	$0.01 —	$0.01 —	$1.70M —	0	-$0.01 —
Good Vibrations Shoes GVSI	$0.00 —	-11.11	$1.69M —	$250.00K —	$0.00 —	$0.00 —	$1.69M —	0	$0.00 —
Eastfield Resources ETFLF	$0.03 —	+1.54	$1.69M —	$4.00K —	$0.02 —	$0.02 —	$1.69M —	0	-$0.01 —
BioTech Medics BMCS	$0.01 —	0	$1.68M —	$7.30K —	$0.00 —	$0.01 —	$1.68M —	0	-$0.00 —
Gold Entertainment GEGP	$0.00 —	0	$1.68M —	$35.75M —	$0.00 —	$0.00 —	$1.68M —	0	$0.00 —
Pegasus Resources SLTFF	$0.04 —	0	$1.68M —	$300.00 —	$0.04 —	$0.04 —	$1.68M —	0	-$0.05 —
Livechain LICH	$0.01 —	0	$1.67M —	$5.84K —	$0.01 —	$0.01 —	$1.67M —	0	-$1.80 —
Beyond Commerce BYOC	$0.00 —	0	$1.65M —	$500.00K —	$0.00 —	$0.00 —	$1.65M —	0	$0.00 —
Novus Acquisition & Development NDEV	$0.01 —	-18.75	$1.65M —	$400.92K —	$0.01 —	$0.02 —	$1.65M —	13.00	$0.00 —
AB ABQQ	$0.00 —	0	$1.61M —	$2.73M —	$0.00 —	$0.00 —	$1.61M —	0	$0.00 —
NUGL NUGL	$0.00 —	+60	$1.60M —	$7.12M —	$0.00 —	$0.00 —	$1.60M —	0	$0.00 —
Pure Harvest Corporate PHCG	$0.01 —	+1.14	$1.60M —	$184.85K —	$0.01 —	$0.01 —	$1.60M —	0	-$0.56 —
P2 Solar PTOS	$0.01 —	0	$1.59M —	$30.00 —	$0.01 —	$0.01 —	$1.59M —	0	$0.00 —
Green Leaf Innovations GRLF	$0.00 —	0	$1.59M —	$2.47M —	$0.00 —	$0.00 —	$1.59M —	0	$0.00 —
Meridian MRDH	$0.01 —	0	$1.59M —	$300.00 —	$0.01 —	$0.01 —	$1.59M —	0	-$0.21 —
Aben Gold ABNAF	$0.06 —	+1.66	$1.58M —	$6.00K —	$0.06 —	$0.06 —	$1.58M —	0	-$0.02 —
LifeQuest World LQWC	$0.01 —	-2.98	$1.57M —	$8.00K —	$0.01 —	$0.01 —	$1.57M —	0	-$0.06 —
Franklin Mining FMNJ	$0.00 —	-20	$1.57M —	$100.00K —	$0.00 —	$0.00 —	$1.57M —	0	-$0.02 —
Unitronix UTRX	$0.03 —	-2.34	$1.57M —	$12.00K —	$0.03 —	$0.03 —	$1.57M —	0	$0.00 —
Bronco Resources SLMZF	$0.05 —	0	$1.57M —	$26.08K —	$0.05 —	$0.06 —	$1.57M —	0	-$0.02 —
Italian Food & Beverage IFBC	$0.00 —	-18.75	$1.56M —	$95.00K —	$0.00 —	$0.00 —	$1.56M —	0	$0.00 —
Neon Bloom NBCO	$0.01 —	0	$1.55M —	$96.90K —	$0.01 —	$0.01 —	$1.55M —	0	-$0.52 —
Rouchon Industries RCHN	$0.07 —	0	$1.54M —	$19.35K —	$0.07 —	$0.07 —	$1.54M —	5.58	$0.01 —
Pharmadrug LMLLF	$0.01 —	+16.39	$1.54M —	$10.00K —	$0.01 —	$0.01 —	$1.54M —	0	$0.00 —
Greene Concepts INKW	$0.00 —	+12.5	$1.54M —	$38.00 —	$0.00 —	$0.00 —	$1.54M —	0	$0.00 —
Lamperd Less Lethal LLLI	$0.01 —	-2.9	$1.53M —	$1.01K —	$0.01 —	$0.01 —	$1.53M —	0	$0.00 —
Metatron Apps MRNJ	$0.00 —	0	$1.52M —	$100.00K —	$0.00 —	$0.00 —	$1.52M —	0.000087	$1.14 —
Invent Ventures IDEA	$0.02 —	0	$1.52M —	$786.00 —	$0.02 —	$0.02 —	$1.52M —	0	-$0.27 —
Yuka YUKA	$0.03 —	-9.14	$1.52M —	$42.50K —	$0.03 —	$0.03 —	$1.52M —	0	-$282.60 —
Smart Cannabis SCNA	$0.00 —	+50	$1.52M —	$30.00K —	$0.00 —	$0.00 —	$1.52M —	0	$0.00 —
Panacea Life Sciences PLSH	$0.07 —	0	$1.51M —	$10.00K —	$0.10 —	$0.10 —	$1.51M —	0	-$0.36 —
GEO JS Tech GJST	$0.01 —	0	$1.50M —	$10.00K —	$0.01 —	$0.01 —	$1.50M —	0	$0.00 —
Quantum QUAN	$0.06 —	+1.6	$1.50M —	$58.11K —	$0.05 —	$0.06 —	$1.50M —	0	-$0.20 —
District Copper CAXPF	$0.04 —	0	$1.48M —	$600.00 —	$0.04 —	$0.04 —	$1.48M —	0	-$0.04 —
Ladybug Resource LBRG	$0.00 —	0	$1.48M —	$54.50K —	$0.00 —	$0.00 —	$1.48M —	0	$0.00 —
Blue Diamond Ventures BLDV	$0.00 —	0	$1.46M —	$1.11M —	$0.00 —	$0.00 —	$1.46M —	0	$0.00 —
Dream Homes & Development DREM	$0.03 —	0	$1.46M —	$87.00K —	$0.02 —	$0.03 —	$1.46M —	1.50	$0.02 —
Quest Critical Metals DCNNF	$0.03 —	+13.44	$1.45M —	$10.00K —	$0.03 —	$0.03 —	$1.45M —	0	-$0.11 —
Enzolytics ENZC	$0.00 —	0	$1.45M —	$3.30M —	$0.00 —	$0.00 —	$1.45M —	0	-$1.00 —
Anything Technologies Media EXMT	$0.00 —	0	$1.44M —	$500.00K —	$0.00 —	$0.00 —	$1.44M —	0	-$0.00 —
Saddle Ranch Media SRMX	$0.00 —	-50	$1.43M —	$4.00M —	$0.00 —	$0.00 —	$1.43M —	0	$0.00 —
VirExit VXIT	$0.00 —	0	$1.43M —	$2.66K —	$0.00 —	$0.00 —	$1.43M —	0	$0.00 —
Novus Robotics NRBT	$0.04 —	-20	$1.37M —	$300.00 —	$0.04 —	$0.04 —	$1.37M —	0	$0.00 —
Xalles XALL	$0.00 —	0	$1.36M —	$3.41M —	$0.00 —	$0.00 —	$1.36M —	0	$0.00 —
CV CVHL	$0.02 —	0	$1.35M —	$21.20K —	$0.02 —	$0.02 —	$1.35M —	0	-$0.93 —
VizConnect VIZC	$0.00 —	0	$1.35M —	$915.00K —	$0.00 —	$0.00 —	$1.35M —	0	-$224.30 —
Community Redevelopment CRDV	$0.00 —	+20.69	$1.31M —	$820.40K —	$0.00 —	$0.00 —	$1.31M —	0	-$0.01 —
iEntertainment Network IENT	$0.01 —	0	$1.31M —	$21.01K —	$0.01 —	$0.02 —	$1.31M —	0	-$0.01 —
Aoxing Pharmaceutical Company AOXG	$0.00 —	+3.03	$1.30M —	$125.00 —	$0.00 —	$0.00 —	$1.30M —	0	$0.00 —
Kisses From Italy KITL	$0.00 —	-20.51	$1.30M —	$2.13M —	$0.00 —	$0.00 —	$1.30M —	0	$0.00 —
Elray Resources ELRA	$0.00 —	-25	$1.29M —	$347.50K —	$0.00 —	$0.00 —	$1.29M —	0	$0.00 —
Star8 STRH	$0.00 —	+7.47	$1.29M —	$10.00K —	$0.00 —	$0.00 —	$1.29M —	0	-$0.00 —
Resonate Blends KOAN	$0.01 —	-9.52	$1.28M —	$952.07K —	$0.01 —	$0.01 —	$1.28M —	0	-$0.02 —
Cross River Ventures CSRVF	$0.01 —	+1171.43	$1.28M —	$473.00 —	$0.01 —	$0.01 —	$1.28M —	0	$0.00 —
Gold and GemStone Mining GGSM	$0.00 —	0	$1.28M —	$1.11M —	$0.00 —	$0.00 —	$1.28M —	0	$0.00 —
BitFrontier Capital BFCH	$0.00 —	-9.09	$1.27M —	$24.83M —	$0.00 —	$0.00 —	$1.27M —	0	-$4.00 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}