结果页面 15,国家/地区:美国,交易所:OTC Markets OTCPK ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (6021)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (34)
- 化学品 (35)
- 特种化学品 (96)
- 木材和木材生产 (14)
- 纸和纸制品 (15)
- 铝 (5)
- 铜 (12)
- 其他工业金属和采矿 (331)
- 金 (201)
- 银 (11)
- 其他贵金属和采矿 (86)
- 炼焦煤 (5)
- 钢 (40)
- 汽车和卡车经销商 (15)
- 汽车制造商 (53)
- 汽车零部件 (66)
- 休闲车 (3)
- 家具、固定装置和器具 (19)
- 住宅建筑 (20)
- 纺织品制造 (5)
- 服装制造 (21)
- 鞋类和配件 (19)
- 包装和容器 (24)
- 个人服务 (5)
- 餐厅 (45)
- 服装零售 (27)
- 百货商店 (24)
- 家居装饰零售 (4)
- 奢侈品 (33)
- 互联网零售 (41)
- 专业零售 (40)
- 博彩 (29)
- 休闲 (40)
- 住宿 (19)
- 度假村和赌场 (23)
- 旅行服务 (13)
- 资产管理 (113)
- 银行 – 多元化 (35)
- 银行 – 区域 (316)
- 抵押贷款融资 (15)
- 资本市场 (67)
- 金融数据和股票交易所 (23)
- 保险 – 人寿 (28)
- 保险 – 财产和意外伤害 (30)
- 保险 – 再保险 (10)
- 保险 – 专业 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (27)
- 空壳公司 (181)
- 金融集团 (6)
- 信贷服务 (28)
- 房地产 – 开发 (63)
- 房地产服务 (72)
- 房地产 – 多元化 (37)
- 房地产投资信托 – 医疗保健设施 (9)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (15)
- 房地产投资信托 – 办公室 (17)
- 房地产投资信托 – 住宅 (7)
- 房地产投资信托 – 零售 (23)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (27)
- 酒水 – 啤酒制造商 (21)
- 酒水 – 酒庄和酿酒厂 (29)
- 酒水 – 非酒精类 (34)
- 糖果商 (9)
- 农产品 (38)
- 家用和个人用品 (54)
- 包装食品 (117)
- 教育和培训服务 (5)
- 折扣店 (7)
- 食品配送 (19)
- 食品杂货店 (30)
- 烟草 (15)
- 生物技术 (125)
- 药品制造商 – 仿制药 (30)
- 药品制造商 – 特药和仿制药 (159)
- 医疗保健设施 (45)
- 医药零售商 (15)
- 健康信息服务 (42)
- 医疗器械 (74)
- 医疗仪器和用品 (51)
- 诊断和研究 (31)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (16)
- 公用事业 – 可再生能源 (47)
- 公用事业 – 管制水 (21)
- 公用事业 – 管制电 (57)
- 公用事业 – 管制天然气 (23)
- 公用事业 – 多元化 (23)
- 电信服务 (101)
- 广告代理机构 (34)
- 出版 (17)
- 广播 (26)
- 娱乐 (50)
- 互联网内容和信息 (48)
- 电子游戏和多媒体 (41)
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (166)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (16)
- 石油和天然气精炼与营销 (24)
- 石油和天然气设备与服务 (51)
- 热能煤 (21)
- 铀 (9)
- 航空航天与国防 (59)
- 专业商业服务 (53)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (21)
- 人事与就业服务 (17)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (28)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (10)
- 特种工业机械 (133)
- 金属加工 (7)
- 污染与处理控制 (28)
- 工具和配件 (14)
- 电气设备与零件 (47)
- 机场和航空服务 (24)
- 航空公司 (26)
- 铁路 (26)
- 海运 (46)
- 货车运输 (7)
- 综合货运与物流 (25)
- 废物管理 (29)
- 信息技术服务 (66)
- 软件 – 应用程序 (158)
- 软件 – 基础设施 (55)
- 通信设备 (39)
- 计算机硬件 (18)
- 消费电子产品 (17)
- 电子元器件 (40)
- 电子和计算机分销 (6)
- 科学技术仪器 (29)
- 半导体设备与材料 (30)
- 半导体 (19)
- 太阳能 (17)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Mundoro Capital MUNMF | $0.14 — |
+3.88
|
$15.21M — | $27.44K — | $0.14 — | $0.14 — | $15.21M — | 0 | -$0.01 — | |
Sirios Resources SIREF | $0.04 — |
-2.22
|
$15.14M — | $317 — | $0.04 — | $0.04 — | $15.14M — | 0 | $0 — | |
Blue Sky Uranium BKUCF | $0.04 — |
+2.99
|
$15.13M — | $24.12K — | $0.04 — | $0.04 — | $15.13M — | 0 | -$0.01 — | |
BCM Resources BCMRF | $0.08 — |
+0.12
|
$15.13M — | $5K — | $0.08 — | $0.08 — | $15.13M — | 0 | $0 — | |
Environmental Tectonics ETCC | $1.6 — |
-5.33
|
$15.11M — | $1K — | $1.6 — | $1.6 — | $15.11M — | 0 | -$0.23 — | |
Altair ATAO | $0.05 — |
+19.56
|
$15.06M — | $368 — | $0.05 — | $0.05 — | $15.06M — | 0 | -$0.01 — | |
PureBase PUBC | $0.05999 — |
0
|
$15.03M — | $6.3K — | $0.05999 — | $0.05999 — | $15.03M — | 0 | -$0.01 — | |
ECC Capital ECRO | $0.08 — |
-1.5
|
$15.01M — | $44.36K — | $0.08 — | $0.08 — | $15.01M — | 0 | -$1.14 — | |
Bounce Mobile Systems BNCM | $0.007499 — |
0
|
$15M — | $2K — | $0.007499 — | $0.0088 — | $15M — | 0.34 | $0.02 — | |
Rockhaven Resources RKHNF | $0.04 — |
0
|
$14.98M — | $42K — | $0.04 — | $0.04 — | $14.98M — | 0 | $0 — | |
Klondike Gold KDKGF | $0.05999 — |
-5.22
|
$14.93M — | $479.65K — | $0.05999 — | $0.08 — | $14.93M — | 0 | $0 — | |
Starcore International Mines SHVLF | $0.22 — |
-12.51
|
$14.78M — | $46.25K — | $0.22 — | $0.2399 — | $14.78M — | 0 | -$0.04 — | |
Vital Metals Limited VTMXF | $0.0025 — |
0
|
$14.74M — | $40K — | $0.0025 — | $0.0025 — | $14.74M — | 0 | $0 — | |
Hammer Fiber Optics HMMR | $0.25 — |
-21.84
|
$14.73M — | $19.43K — | $0.25 — | $0.32 — | $14.73M — | 0 | -$0.02 — | |
FDCTech FDCT | $0.02999 — |
+7.41
|
$14.71M — | $12.35K — | $0.02999 — | $0.02999 — | $14.71M — | 0 | $0 — | |
Jackpot Digital JPOTF | $0.08 — |
+1.67
|
$14.7M — | $28.5K — | $0.08 — | $0.08 — | $14.7M — | 0 | -$0.01 — | |
Strategic Metals SMDZF | $0.13 — |
+5.66
|
$14.7M — | $35.78K — | $0.13 — | $0.14 — | $14.7M — | 0 | -$0.01 — | |
Geomega Resources GOMRF | $0.1 — |
+1.9
|
$14.67M — | $60K — | $0.1 — | $0.1 — | $14.67M — | 0 | -$0.01 — | |
Norsemont Mining NRRSF | $0.2099 — |
+6.06
|
$14.62M — | $4K — | $0.2 — | $0.2099 — | $14.62M — | 0 | -$0.03 — | |
Galleon Gold PNCKF | $0.2099 — |
-0.09
|
$14.62M — | $259.54K — | $0.2099 — | $0.23 — | $14.62M — | 0 | -$0.03 — | |
NEXE Innovations NEXNF | $0.1499 — |
+0.57
|
$14.59M — | $13.5K — | $0.1499 — | $0.1499 — | $14.59M — | 0 | -$0.02 — | |
Reyna Silver RSNVF | $0.07 — |
-11.14
|
$14.58M — | $37.06K — | $0.05999 — | $0.07 — | $14.58M — | 0 | -$0.04 — | |
DIAGNOS DGNOF | $0.1499 — |
-3.61
|
$14.49M — | $64.81K — | $0.1499 — | $0.16 — | $14.49M — | 0 | -$0.04 — | |
Cell Source CLCS | $0.33 — |
+7.56
|
$14.47M — | $3K — | $0.25 — | $0.3699 — | $14.47M — | 0 | -$0.16 — | |
King Global Ventures KGLDF | $0.54 — |
+3.62
|
$14.41M — | $180K — | $0.52 — | $0.54 — | $14.41M — | 0 | -$0.11 — | |
Thunder Mountain Gold THMG | $0.17 — |
+1.79
|
$14.41M — | $32.5K — | $0.17 — | $0.1799 — | $14.41M — | 0 | -$0.02 — | |
United Energy UNRG | $0.02999 — |
+11.11
|
$14.4M — | $909.67K — | $0.02 — | $0.02999 — | $14.4M — | 0 | -$0.05 — | |
ProStar MAPPF | $0.08999 — |
-9.98
|
$14.2M — | $450 — | $0.08999 — | $0.08999 — | $14.2M — | 0 | -$0.02 — | |
Biotricity BTCY | $0.5699 — |
-1.3
|
$14.2M — | $5.98K — | $0.52 — | $0.5699 — | $14.2M — | 0 | -$1.61 — | |
Victory Square VSQTF | $0.14 — |
-6.65
|
$14.17M — | $57.3K — | $0.13 — | $0.16 — | $14.17M — | 0 | -$0.07 — | |
Taranis Resources TNREF | $0.14 — |
+20.54
|
$14.15M — | $40K — | $0.14 — | $0.14 — | $14.15M — | 0 | $0 — | |
REMSleep RMSL | $0.008999 — |
+13.92
|
$13.82M — | $719.17K — | $0.008 — | $0.01 — | $13.82M — | 0 | $0 — | |
ValOre Metals KVLQF | $0.05999 — |
+2.78
|
$13.77M — | $425 — | $0.05999 — | $0.05999 — | $13.77M — | 0 | -$0.01 — | |
Ventripoint Diagnostics VPTDF | $0.08999 — |
+0.94
|
$13.74M — | $3.95K — | $0.07 — | $0.08999 — | $13.74M — | 0 | -$0.02 — | |
PharmaTher PHRRF | $0.16 — |
+3.4
|
$13.73M — | $9.16K — | $0.1499 — | $0.16 — | $13.73M — | 0 | -$0.04 — | |
Kingfisher Metals KGFMF | $0.2399 — |
+5.12
|
$13.62M — | $5K — | $0.2399 — | $0.2399 — | $13.62M — | 0 | -$0.04 — | |
Forum Energy Metals FDCFF | $0.04 — |
+0.11
|
$13.61M — | $154.85K — | $0.04 — | $0.04 — | $13.61M — | 0 | -$0.02 — | |
I-ON Digital IONI | $0.44 — |
+14.47
|
$13.57M — | $2K — | $0.44 — | $0.44 — | $13.57M — | 0 | -$0.07 — | |
EOM Pharmaceuticals IMUC | $0.11 — |
+71.86
|
$13.52M — | $100 — | $0.11 — | $0.11 — | $13.52M — | 0.017 | $5.94 — | |
Vizsla Copper VCUFF | $0.05 — |
+0.37
|
$13.49M — | $214.5K — | $0.05 — | $0.05999 — | $13.49M — | 0 | -$0.07 — | |
Ayr Wellness AYRWF | $0.1199 — |
+1.77
|
$13.46M — | $65.51K — | $0.11 — | $0.1199 — | $13.46M — | 0 | -$3.24 — | |
Atico Mining ATCMF | $0.11 — |
+3.29
|
$13.34M — | $260 — | $0.11 — | $0.11 — | $13.34M — | 0 | -$0.15 — | |
Omni-Lite Industries Canada OLNCF | $0.8599 — |
+1.34
|
$13.33M — | $10K — | $0.8599 — | $0.8599 — | $13.33M — | 43.07 | $0.02 — | |
Alien Metals ASLRF | $0.0015 — |
0
|
$13.28M — | $28.2K — | $0.0015 — | $0.0015 — | $13.28M — | 0 | $0 — | |
Hemostemix HMTXF | $0.08999 — |
-2.18
|
$13.28M — | $51K — | $0.08999 — | $0.08999 — | $13.28M — | 0 | -$0.02 — | |
NxGen Brands NXGB | $0.04 — |
-49.94
|
$13.24M — | $1.05M — | $0.04 — | $0.04 — | $13.24M — | 0 | $0 — | |
Corus Entertainment CJREF | $0.07 — |
-5.26
|
$13.24M — | $11.25K — | $0.07 — | $0.07 — | $13.24M — | 0 | -$3.07 — | |
Lotus Pharmaceuticals LTUS | $0.005 — |
-15.25
|
$13.22M — | $186.1K — | $0.005 — | $0.006199 — | $13.22M — | 0 | -$0.05 — | |
Readen Holding RHCO | $0.04 — |
+21.93
|
$13.2M — | $40K — | $0.04 — | $0.04 — | $13.2M — | 0 | $0 — | |
Personas Social Incorporated PRSNF | $0.04 — |
+16.92
|
$13.19M — | $1K — | $0.04 — | $0.04 — | $13.19M — | 0 | $0 — | |
Desert Mountain Energy DMEHF | $0.1499 — |
-0.41
|
$13.09M — | $400 — | $0.1499 — | $0.1499 — | $13.09M — | 0 | -$0.03 — | |
TNR Gold TRRXF | $0.07 — |
+8.33
|
$13.04M — | $191.1K — | $0.05999 — | $0.07 — | $13.04M — | 0 | -$0.01 — | |
Pelangio Exploration PGXPF | $0.05999 — |
+0.49
|
$13.01M — | $19K — | $0.05999 — | $0.07 — | $13.01M — | 0 | $0 — | |
Rise Gold RYES | $0.14 — |
-6.67
|
$12.93M — | $5.6K — | $0.14 — | $0.14 — | $12.93M — | 0 | -$0.05 — | |
Purepoint Uranium PTUUF | $0.2 — |
+3.86
|
$12.92M — | $7.55K — | $0.2 — | $0.2 — | $12.92M — | 0 | -$0.07 — | |
Ludwig Enterprises LUDG | $0.08 — |
-4.43
|
$12.91M — | $16.5K — | $0.05999 — | $0.08999 — | $12.91M — | 0 | -$0.01 — | |
Orecap Invest ORFDF | $0.05 — |
+1.17
|
$12.88M — | $240K — | $0.05 — | $0.05 — | $12.88M — | 5.20 | $0.01 — | |
Green Globe GGII | $0.0002 — |
0
|
$12.84M — | $500.36K — | $0.0001 — | $0.0002 — | $12.84M — | 0 | -$4.44 — | |
American Aires AAIRF | $0.13 — |
-4.89
|
$12.71M — | $915 — | $0.13 — | $0.13 — | $12.71M — | 0 | -$0.07 — | |
Innovative Designs IVDN | $0.33 — |
0
|
$12.64M — | $3.68K — | $0.33 — | $0.33 — | $12.64M — | 0 | $0 — | |
Buscar Company CGLD | $0.04 — |
+38.91
|
$12.61M — | $2.84M — | $0.04 — | $0.05 — | $12.61M — | 0 | -$0.35 — | |
Echo Defense Projects ECDP | $0.04 — |
-7.21
|
$12.4M — | $400 — | $0.04 — | $0.04 — | $12.4M — | 0 | -$0.41 — | |
Tower Resources TWRFF | $0.07 — |
-12.07
|
$12.37M — | $1.9K — | $0.07 — | $0.07 — | $12.37M — | 0 | $0 — | |
AI/ML Innovations AIMLF | $0.07 — |
+3.82
|
$12.36M — | $14K — | $0.07 — | $0.07 — | $12.36M — | 0 | -$0.04 — | |
GMV Minerals GMVMF | $0.1199 — |
+5.41
|
$12.35M — | $27.69K — | $0.1199 — | $0.13 — | $12.35M — | 0 | -$0.01 — | |
Izotropic IZOZF | $0.22 — |
+3.29
|
$12.32M — | $101.56K — | $0.1799 — | $0.22 — | $12.32M — | 0 | -$0.03 — | |
PURE Bioscience PURE | $0.11 — |
+21.55
|
$12.3M — | $1.55K — | $0.08999 — | $0.11 — | $12.3M — | 0 | -$0.02 — | |
Tonogold Resources TNGL | $0.02 — |
+8.21
|
$12.18M — | $251.32K — | $0.02 — | $0.02 — | $12.18M — | 0 | -$0.02 — | |
Curative Biotechnology CUBT | $0.01 — |
+0.17
|
$12.05M — | $10K — | $0.01 — | $0.01 — | $12.05M — | 0 | -$0.01 — | |
Yubo International Biotech YBGJ | $0.1 — |
+16.28
|
$11.98M — | $200 — | $0.1 — | $0.1 — | $11.98M — | 0 | -$0.02 — | |
CareView Communications CRVW | $0.02 — |
+17.04
|
$11.91M — | $12.03K — | $0.02 — | $0.02 — | $11.91M — | 0 | -$0.01 — | |
TMM TMMI | $0.02 — |
+17.65
|
$11.85M — | $62K — | $0.02 — | $0.02 — | $11.85M — | 0 | -$0.01 — | |
Legend Power Systems LPSIF | $0.08 — |
-1.72
|
$11.78M — | $100 — | $0.08 — | $0.08 — | $11.78M — | 0 | -$0.01 — | |
Delta Resources DTARF | $0.08999 — |
+1.15
|
$11.77M — | $21K — | $0.08999 — | $0.08999 — | $11.77M — | 0 | -$0.04 — | |
Bioxytran BIXT | $0.13 — |
-3.68
|
$11.72M — | $10.3K — | $0.13 — | $0.14 — | $11.72M — | 0 | -$0.04 — | |
Search Minerals SHCMF | $0.02999 — |
+99.29
|
$11.7M — | $16K — | $0.02 — | $0.02999 — | $11.7M — | 0 | $0 — | |
Avance Gas Holding AVACF | $0.1499 — |
+0.64
|
$11.67M — | $1.74K — | $0.1499 — | $0.1499 — | $11.67M — | 0.034 | $4.42 — | |
Asia Properties ASPZ | $0.02 — |
-5.33
|
$11.65M — | $432.7K — | $0.02 — | $0.02 — | $11.65M — | 0 | $0 — | |
King Copper Discovery TBXXF | $0.1199 — |
+3.23
|
$11.63M — | $17.61K — | $0.1199 — | $0.1199 — | $11.63M — | 0 | -$0.04 — | |
Star Royalties STRFF | $0.1499 — |
+1.9
|
$11.61M — | $6.1K — | $0.1499 — | $0.1499 — | $11.61M — | 0 | -$0.31 — | |
Greenlane Renewables GRNWF | $0.07 — |
+14.75
|
$11.6M — | $3.4K — | $0.07 — | $0.08 — | $11.6M — | 0 | -$0.01 — | |
Eagle Plains Resources EGPLF | $0.1 — |
+2.56
|
$11.51M — | $13.5K — | $0.1 — | $0.1 — | $11.51M — | 0 | $0 — | |
DH Enchantment ENMI | $0.003 — |
-28.57
|
$11.49M — | $400 — | $0.003 — | $0.003 — | $11.49M — | 0 | $0 — | |
Tartisan Nickel TTSRF | $0.08999 — |
0
|
$11.49M — | $28K — | $0.08999 — | $0.08999 — | $11.49M — | 0 | -$0.01 — | |
SportsHero NIROF | $0.01 — |
-6.78
|
$11.39M — | $3.75M — | $0.01 — | $0.01 — | $11.39M — | 0 | $0 — | |
Optimi Health OPTHF | $0.1199 — |
-2.01
|
$11.35M — | $700 — | $0.1199 — | $0.1199 — | $11.35M — | 0 | -$0.04 — | |
Sirona Biochem SRBCF | $0.0043 — |
0
|
$11.31M — | $5K — | $0.0043 — | $0.0043 — | $11.31M — | 0 | -$0.01 — | |
Benton Resources BNTRF | $0.05999 — |
+46.67
|
$11.31M — | $18.05K — | $0.05 — | $0.05999 — | $11.31M — | 0 | -$0.02 — | |
Pacific Coast Oil Trust ROYTL | $0.2899 — |
+8.33
|
$11.29M — | $2.5K — | $0.16 — | $0.2899 — | $11.29M — | 0.33 | $0.88 — | |
Avalon Advanced Materials AVLNF | $0.02 — |
0
|
$11.25M — | $166.04K — | $0.02 — | $0.02 — | $11.25M — | 0 | -$0.01 — | |
Latin Metals LMSQF | $0.1 — |
-1.57
|
$11.24M — | $2.29K — | $0.1 — | $0.1 — | $11.24M — | 0 | -$0.01 — | |
Commerce Resources CMRZF | $0.05 — |
+3.45
|
$11.22M — | $500 — | $0.05 — | $0.05 — | $11.22M — | 0 | -$0.12 — | |
Guided Therapeutics GTHP | $0.14 — |
+7.6
|
$11.17M — | $2.9K — | $0.13 — | $0.14 — | $11.17M — | 0 | -$0.05 — | |
Hello Pal HLLPF | $0.0002999 — |
+200
|
$11.16M — | $3.6K — | $0.0002999 — | $0.0002999 — | $11.16M — | 0 | -$0.03 — | |
Lifeline Biotechnologies LLBO | $0.0008 — |
+33.33
|
$10.99M — | $10K — | $0.0008 — | $0.0008 — | $10.99M — | 0 | $0 — | |
Finlay Minerals FYMNF | $0.08 — |
+4.21
|
$10.96M — | $1.4K — | $0.08 — | $0.08 — | $10.96M — | 0 | $0 — | |
ECA Marcellus Trust I ECTM | $0.6199 — |
0
|
$10.91M — | $2.61K — | $0.5799 — | $0.6199 — | $10.91M — | 7.74 | $0.08 — | |
Fineqia FNQQF | $0.006599 — |
+67.09
|
$10.9M — | $190K — | $0.006 — | $0.006599 — | $10.9M — | 0 | $0 — | |
Condor Resources CNRIF | $0.08 — |
+0.13
|
$10.85M — | $7.5K — | $0.08 — | $0.08 — | $10.85M — | 0 | $0 — | |
Manganese X Energy MNXXF | $0.05 — |
-1.85
|
$10.84M — | $20K — | $0.05 — | $0.05 — | $10.84M — | 0 | -$0.01 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |