$3.4T
总市值
$142.67B
总容积
BTC 61.46%     ETH 8.94%
比特币主导

结果页面 15,国家/地区:美国,交易所:OTC Markets OTCPK ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (6021)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mundoro Capital  MUNMF $0.14
+3.88
$15.21M $27.44K $0.14 $0.14 $15.21M 0 -$0.01
Sirios Resources  SIREF $0.04
-2.22
$15.14M $317 $0.04 $0.04 $15.14M 0 $0
Blue Sky Uranium  BKUCF $0.04
+2.99
$15.13M $24.12K $0.04 $0.04 $15.13M 0 -$0.01
BCM Resources  BCMRF $0.08
+0.12
$15.13M $5K $0.08 $0.08 $15.13M 0 $0
Environmental Tectonics  ETCC $1.6
-5.33
$15.11M $1K $1.6 $1.6 $15.11M 0 -$0.23
Altair  ATAO $0.05
+19.56
$15.06M $368 $0.05 $0.05 $15.06M 0 -$0.01
PureBase  PUBC $0.05999
0
$15.03M $6.3K $0.05999 $0.05999 $15.03M 0 -$0.01
ECC Capital  ECRO $0.08
-1.5
$15.01M $44.36K $0.08 $0.08 $15.01M 0 -$1.14
Bounce Mobile Systems  BNCM $0.007499
0
$15M $2K $0.007499 $0.0088 $15M 0.34 $0.02
Rockhaven Resources  RKHNF $0.04
0
$14.98M $42K $0.04 $0.04 $14.98M 0 $0
Klondike Gold  KDKGF $0.05999
-5.22
$14.93M $479.65K $0.05999 $0.08 $14.93M 0 $0
Starcore International Mines  SHVLF $0.22
-12.51
$14.78M $46.25K $0.22 $0.2399 $14.78M 0 -$0.04
Vital Metals Limited  VTMXF $0.0025
0
$14.74M $40K $0.0025 $0.0025 $14.74M 0 $0
Hammer Fiber Optics  HMMR $0.25
-21.84
$14.73M $19.43K $0.25 $0.32 $14.73M 0 -$0.02
FDCTech  FDCT $0.02999
+7.41
$14.71M $12.35K $0.02999 $0.02999 $14.71M 0 $0
Jackpot Digital  JPOTF $0.08
+1.67
$14.7M $28.5K $0.08 $0.08 $14.7M 0 -$0.01
Strategic Metals  SMDZF $0.13
+5.66
$14.7M $35.78K $0.13 $0.14 $14.7M 0 -$0.01
Geomega Resources  GOMRF $0.1
+1.9
$14.67M $60K $0.1 $0.1 $14.67M 0 -$0.01
Norsemont Mining  NRRSF $0.2099
+6.06
$14.62M $4K $0.2 $0.2099 $14.62M 0 -$0.03
Galleon Gold  PNCKF $0.2099
-0.09
$14.62M $259.54K $0.2099 $0.23 $14.62M 0 -$0.03
NEXE Innovations  NEXNF $0.1499
+0.57
$14.59M $13.5K $0.1499 $0.1499 $14.59M 0 -$0.02
Reyna Silver  RSNVF $0.07
-11.14
$14.58M $37.06K $0.05999 $0.07 $14.58M 0 -$0.04
DIAGNOS  DGNOF $0.1499
-3.61
$14.49M $64.81K $0.1499 $0.16 $14.49M 0 -$0.04
Cell Source  CLCS $0.33
+7.56
$14.47M $3K $0.25 $0.3699 $14.47M 0 -$0.16
King Global Ventures  KGLDF $0.54
+3.62
$14.41M $180K $0.52 $0.54 $14.41M 0 -$0.11
Thunder Mountain Gold  THMG $0.17
+1.79
$14.41M $32.5K $0.17 $0.1799 $14.41M 0 -$0.02
United Energy  UNRG $0.02999
+11.11
$14.4M $909.67K $0.02 $0.02999 $14.4M 0 -$0.05
ProStar  MAPPF $0.08999
-9.98
$14.2M $450 $0.08999 $0.08999 $14.2M 0 -$0.02
Biotricity  BTCY $0.5699
-1.3
$14.2M $5.98K $0.52 $0.5699 $14.2M 0 -$1.61
Victory Square  VSQTF $0.14
-6.65
$14.17M $57.3K $0.13 $0.16 $14.17M 0 -$0.07
Taranis Resources  TNREF $0.14
+20.54
$14.15M $40K $0.14 $0.14 $14.15M 0 $0
REMSleep  RMSL $0.008999
+13.92
$13.82M $719.17K $0.008 $0.01 $13.82M 0 $0
ValOre Metals  KVLQF $0.05999
+2.78
$13.77M $425 $0.05999 $0.05999 $13.77M 0 -$0.01
Ventripoint Diagnostics  VPTDF $0.08999
+0.94
$13.74M $3.95K $0.07 $0.08999 $13.74M 0 -$0.02
PharmaTher  PHRRF $0.16
+3.4
$13.73M $9.16K $0.1499 $0.16 $13.73M 0 -$0.04
Kingfisher Metals  KGFMF $0.2399
+5.12
$13.62M $5K $0.2399 $0.2399 $13.62M 0 -$0.04
Forum Energy Metals  FDCFF $0.04
+0.11
$13.61M $154.85K $0.04 $0.04 $13.61M 0 -$0.02
I-ON Digital  IONI $0.44
+14.47
$13.57M $2K $0.44 $0.44 $13.57M 0 -$0.07
EOM Pharmaceuticals  IMUC $0.11
+71.86
$13.52M $100 $0.11 $0.11 $13.52M 0.017 $5.94
Vizsla Copper  VCUFF $0.05
+0.37
$13.49M $214.5K $0.05 $0.05999 $13.49M 0 -$0.07
Ayr Wellness  AYRWF $0.1199
+1.77
$13.46M $65.51K $0.11 $0.1199 $13.46M 0 -$3.24
Atico Mining  ATCMF $0.11
+3.29
$13.34M $260 $0.11 $0.11 $13.34M 0 -$0.15
Omni-Lite Industries Canada  OLNCF $0.8599
+1.34
$13.33M $10K $0.8599 $0.8599 $13.33M 43.07 $0.02
Alien Metals  ASLRF $0.0015
0
$13.28M $28.2K $0.0015 $0.0015 $13.28M 0 $0
Hemostemix  HMTXF $0.08999
-2.18
$13.28M $51K $0.08999 $0.08999 $13.28M 0 -$0.02
NxGen Brands  NXGB $0.04
-49.94
$13.24M $1.05M $0.04 $0.04 $13.24M 0 $0
Corus Entertainment  CJREF $0.07
-5.26
$13.24M $11.25K $0.07 $0.07 $13.24M 0 -$3.07
Lotus Pharmaceuticals  LTUS $0.005
-15.25
$13.22M $186.1K $0.005 $0.006199 $13.22M 0 -$0.05
Readen Holding  RHCO $0.04
+21.93
$13.2M $40K $0.04 $0.04 $13.2M 0 $0
Personas Social Incorporated  PRSNF $0.04
+16.92
$13.19M $1K $0.04 $0.04 $13.19M 0 $0
Desert Mountain Energy  DMEHF $0.1499
-0.41
$13.09M $400 $0.1499 $0.1499 $13.09M 0 -$0.03
TNR Gold  TRRXF $0.07
+8.33
$13.04M $191.1K $0.05999 $0.07 $13.04M 0 -$0.01
Pelangio Exploration  PGXPF $0.05999
+0.49
$13.01M $19K $0.05999 $0.07 $13.01M 0 $0
Rise Gold  RYES $0.14
-6.67
$12.93M $5.6K $0.14 $0.14 $12.93M 0 -$0.05
Purepoint Uranium  PTUUF $0.2
+3.86
$12.92M $7.55K $0.2 $0.2 $12.92M 0 -$0.07
Ludwig Enterprises  LUDG $0.08
-4.43
$12.91M $16.5K $0.05999 $0.08999 $12.91M 0 -$0.01
Orecap Invest  ORFDF $0.05
+1.17
$12.88M $240K $0.05 $0.05 $12.88M 5.20 $0.01
Green Globe  GGII $0.0002
0
$12.84M $500.36K $0.0001 $0.0002 $12.84M 0 -$4.44
American Aires  AAIRF $0.13
-4.89
$12.71M $915 $0.13 $0.13 $12.71M 0 -$0.07
Innovative Designs  IVDN $0.33
0
$12.64M $3.68K $0.33 $0.33 $12.64M 0 $0
Buscar Company  CGLD $0.04
+38.91
$12.61M $2.84M $0.04 $0.05 $12.61M 0 -$0.35
Echo Defense Projects  ECDP $0.04
-7.21
$12.4M $400 $0.04 $0.04 $12.4M 0 -$0.41
Tower Resources  TWRFF $0.07
-12.07
$12.37M $1.9K $0.07 $0.07 $12.37M 0 $0
AI/ML Innovations  AIMLF $0.07
+3.82
$12.36M $14K $0.07 $0.07 $12.36M 0 -$0.04
GMV Minerals  GMVMF $0.1199
+5.41
$12.35M $27.69K $0.1199 $0.13 $12.35M 0 -$0.01
Izotropic  IZOZF $0.22
+3.29
$12.32M $101.56K $0.1799 $0.22 $12.32M 0 -$0.03
PURE Bioscience  PURE $0.11
+21.55
$12.3M $1.55K $0.08999 $0.11 $12.3M 0 -$0.02
Tonogold Resources  TNGL $0.02
+8.21
$12.18M $251.32K $0.02 $0.02 $12.18M 0 -$0.02
Curative Biotechnology  CUBT $0.01
+0.17
$12.05M $10K $0.01 $0.01 $12.05M 0 -$0.01
Yubo International Biotech  YBGJ $0.1
+16.28
$11.98M $200 $0.1 $0.1 $11.98M 0 -$0.02
CareView Communications  CRVW $0.02
+17.04
$11.91M $12.03K $0.02 $0.02 $11.91M 0 -$0.01
TMM  TMMI $0.02
+17.65
$11.85M $62K $0.02 $0.02 $11.85M 0 -$0.01
Legend Power Systems  LPSIF $0.08
-1.72
$11.78M $100 $0.08 $0.08 $11.78M 0 -$0.01
Delta Resources  DTARF $0.08999
+1.15
$11.77M $21K $0.08999 $0.08999 $11.77M 0 -$0.04
Bioxytran  BIXT $0.13
-3.68
$11.72M $10.3K $0.13 $0.14 $11.72M 0 -$0.04
Search Minerals  SHCMF $0.02999
+99.29
$11.7M $16K $0.02 $0.02999 $11.7M 0 $0
Avance Gas Holding  AVACF $0.1499
+0.64
$11.67M $1.74K $0.1499 $0.1499 $11.67M 0.034 $4.42
Asia Properties  ASPZ $0.02
-5.33
$11.65M $432.7K $0.02 $0.02 $11.65M 0 $0
King Copper Discovery  TBXXF $0.1199
+3.23
$11.63M $17.61K $0.1199 $0.1199 $11.63M 0 -$0.04
Star Royalties  STRFF $0.1499
+1.9
$11.61M $6.1K $0.1499 $0.1499 $11.61M 0 -$0.31
Greenlane Renewables  GRNWF $0.07
+14.75
$11.6M $3.4K $0.07 $0.08 $11.6M 0 -$0.01
Eagle Plains Resources  EGPLF $0.1
+2.56
$11.51M $13.5K $0.1 $0.1 $11.51M 0 $0
DH Enchantment  ENMI $0.003
-28.57
$11.49M $400 $0.003 $0.003 $11.49M 0 $0
Tartisan Nickel  TTSRF $0.08999
0
$11.49M $28K $0.08999 $0.08999 $11.49M 0 -$0.01
SportsHero  NIROF $0.01
-6.78
$11.39M $3.75M $0.01 $0.01 $11.39M 0 $0
Optimi Health  OPTHF $0.1199
-2.01
$11.35M $700 $0.1199 $0.1199 $11.35M 0 -$0.04
Sirona Biochem  SRBCF $0.0043
0
$11.31M $5K $0.0043 $0.0043 $11.31M 0 -$0.01
Benton Resources  BNTRF $0.05999
+46.67
$11.31M $18.05K $0.05 $0.05999 $11.31M 0 -$0.02
Pacific Coast Oil Trust  ROYTL $0.2899
+8.33
$11.29M $2.5K $0.16 $0.2899 $11.29M 0.33 $0.88
Avalon Advanced Materials  AVLNF $0.02
0
$11.25M $166.04K $0.02 $0.02 $11.25M 0 -$0.01
Latin Metals  LMSQF $0.1
-1.57
$11.24M $2.29K $0.1 $0.1 $11.24M 0 -$0.01
Commerce Resources  CMRZF $0.05
+3.45
$11.22M $500 $0.05 $0.05 $11.22M 0 -$0.12
Guided Therapeutics  GTHP $0.14
+7.6
$11.17M $2.9K $0.13 $0.14 $11.17M 0 -$0.05
Hello Pal  HLLPF $0.0002999
+200
$11.16M $3.6K $0.0002999 $0.0002999 $11.16M 0 -$0.03
Lifeline Biotechnologies  LLBO $0.0008
+33.33
$10.99M $10K $0.0008 $0.0008 $10.99M 0 $0
Finlay Minerals  FYMNF $0.08
+4.21
$10.96M $1.4K $0.08 $0.08 $10.96M 0 $0
ECA Marcellus Trust I  ECTM $0.6199
0
$10.91M $2.61K $0.5799 $0.6199 $10.91M 7.74 $0.08
Fineqia  FNQQF $0.006599
+67.09
$10.9M $190K $0.006 $0.006599 $10.9M 0 $0
Condor Resources  CNRIF $0.08
+0.13
$10.85M $7.5K $0.08 $0.08 $10.85M 0 $0
Manganese X Energy  MNXXF $0.05
-1.85
$10.84M $20K $0.05 $0.05 $10.84M 0 -$0.01
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看