$3.37T
总市值
$97.22B
总容积
BTC 61.03%   •   ETH 9.22%
比特币主导

结果页面 14，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (6021)
OTC Markets OTCPK (6021)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cleartronic  CLRI $0.02 —
0
$3.44M — $15.18K — $0.02 — $0.02 — $3.44M — 0 $0 —
Enzolytics  ENZC $0.0006999 —
+8.33
$3.43M — $3.7M — $0.0005999 — $0.0008 — $3.43M — 0 -$1.63 —
Storm Exploration  CWVWF $0.05 —
-2.34
$3.4M — $10.5K — $0.05 — $0.05 — $3.4M — 0 -$0.02 —
AVVAA World Health Care Products  AVVH $0.0035 —
+6.06
$3.38M — $215.5K — $0.0025 — $0.0035 — $3.38M — 0 -$3.21 —
Predictmedix AI  PMEDF $0.02 —
0
$3.38M — $11K — $0.02 — $0.02 — $3.38M — 0 -$0.01 —
Franklin Mining  FMNJ $0.001699 —
-5.56
$3.34M — $10K — $0.001699 — $0.001699 — $3.34M — 0 -$0.05 —
4Front Ventures  FFNTF $0.0002 —
+100
$3.34M — $127.64K — $0.0001 — $0.0002999 — $3.34M — 0 -$0.11 —
AB  ABQQ $0.0004 —
+33.33
$3.21M — $1.11M — $0.0002999 — $0.0004 — $3.21M — 0 $0 —
Biomass Secure Power  BMSPF $0.004899 —
0
$3.21M — $79.39K — $0.004899 — $0.004899 — $3.21M — 0 $0 —
TRU Precious Metals  TRUIF $0.02 —
+7.14
$3.21M — $9.08K — $0.02 — $0.02 — $3.21M — 0 -$0.01 —
Marvel Discovery  MARVF $0.01 —
+4
$3.19M — $3.5K — $0.01 — $0.02 — $3.19M — 0 -$0.03 —
Ubiquitech Software  UBQU $0.0001 —
+9900
$3.18M — $39K — $0.0001 — $0.0001 — $3.18M — 0 $0 —
Ethema Health  GRST $0.0004 —
0
$3.09M — $10K — $0.0004 — $0.0004 — $3.09M — 0 $0 —
Greene Concepts  INKW $0.001 —
-4
$3.08M — $728.31K — $0.0008999 — $0.001 — $3.08M — 0 $0 —
Stornoway Diamond  SWYDF $0.0001 —
0
$3.06M — $43.32K — $0.0001 — $0.0001 — $3.06M — 0 -$0.02 —
Alternet Systems  ALYI $0.001 —
+11.11
$3.06M — $4.51M — $0.0008999 — $0.001199 — $3.06M — 0 $0 —
FEC Resources  FECOF $0.0035 —
-24.68
$3.05M — $200 — $0.0035 — $0.0035 — $3.05M — 0 $0 —
Freedom  FHLD $0.05 —
0
$3.05M — $18K — $0.05 — $0.05 — $3.05M — 0.43 $0.12 —
Trees Corporation  CANN $0.02999 —
+2.19
$3.04M — $62.9K — $0.02999 — $0.02999 — $3.04M — 0 -$0.05 —
Kronos Advanced  KNOS $0.004599 —
+9.52
$3.03M — $119.27K — $0.004599 — $0.005 — $3.03M — 0 -$0.01 —
Metals Creek Resources  MCREF $0.02 —
+15.71
$3.03M — $51K — $0.02 — $0.02 — $3.03M — 0 $0 —
Forwardly  FORW $0.0053 —
+10.42
$3.02M — $1.91K — $0.005199 — $0.005599 — $3.02M — 0 $0 —
Silverton Adventures  SVAD $0.0002999 —
0
$3.02M — $3.75K — $0.0002 — $0.0002999 — $3.02M — 0 $0 —
Wialan  WLAN $0.0011 —
-15.38
$3.02M — $149.02K — $0.001 — $0.0011 — $3.02M — 0 $0 —
Granada Gold Mine  GBBFF $0.02 —
-20
$3.01M — $76K — $0.02 — $0.02 — $3.01M — 0 -$0.01 —
Energy Revenue America  ERAO $0.02 —
+74.42
$3M — $1K — $0.02 — $0.02 — $3M — 0 -$1.47 —
Hop-On  HPNN $0.0004 —
0
$2.99M — $387.38K — $0.0004 — $0.0005 — $2.99M — 0 $0 —
Aoxing Pharmaceutical Company  AOXG $0.007799 —
-2.5
$2.97M — $43.91K — $0.007799 — $0.008 — $2.97M — 0 $0 —
Cascadero Copper  CCEDF $0.0099 —
+120
$2.97M — $5K — $0.0099 — $0.0099 — $2.97M — 0 $0 —
BOTS  BTZI $0.002599 —
+13.04
$2.97M — $54.09K — $0.002099 — $0.002599 — $2.97M — 0 -$0.05 —
Decentral Life  WDLF $0.0004 —
0
$2.96M — $11.71M — $0.0002999 — $0.0004 — $2.96M — 0 $0 —
Viper Networks  VPER $0.0005 —
-10
$2.95M — $4.53M — $0.0004 — $0.0005 — $2.95M — 0 $0 —
BB Liquidating  BLIAQ $0.02 —
0
$2.95M — $333 — $0.02 — $0.02 — $2.95M — 0 -$1.75 —
Global  GTLL $0.0002 —
-33.33
$2.94M — $3.1M — $0.0002 — $0.0002999 — $2.94M — 0 $0 —
Windfall Geotek  WINKF $0.02 —
-22.76
$2.93M — $15K — $0.02 — $0.02 — $2.93M — 0 $0 —
EyeCity.com  ICTY $0.0004 —
0
$2.89M — $915.28K — $0.0002999 — $0.0004 — $2.89M — 0 -$0.01 —
Emo Capital  NUVI $0.0071 —
0
$2.88M — $3.33K — $0.0071 — $0.0071 — $2.88M — 0 $0 —
VizConnect  VIZC $0.0005 —
0
$2.88M — $7.88M — $0.0004 — $0.0005 — $2.88M — 0 -$560.7 —
BioTech Medics  BMCS $0.01 —
0
$2.87M — $8.1K — $0.006 — $0.01 — $2.87M — 0 $0 —
RJD Green  RJDG $0.008 —
+40.35
$2.87M — $295.95K — $0.006899 — $0.008 — $2.87M — 0 $0 —
Energy and Environmental Services  EESE $0.05 —
-3.56
$2.86M — $12.5K — $0.05 — $0.05 — $2.86M — 0 -$0.53 —
VirExit  VXIT $0.0008 —
0
$2.85M — $2.06M — $0.0006999 — $0.0008 — $2.85M — 0 $0 —
Dear Cashmere Holding Company  DRCR $0.05 —
-1.4
$2.85M — $41K — $0.05 — $0.05 — $2.85M — 0.26 $0.2 —
Amerityre  AMTY $0.04 —
-5.41
$2.83M — $110.04K — $0.04 — $0.04 — $2.83M — 3.50 $0.01 —
Northstar Gold  NSGCF $0.02 —
-1.8
$2.83M — $300 — $0.02 — $0.02 — $2.83M — 0 -$0.01 —
Bitterroot Resources  BITTF $0.02999 —
+5.49
$2.81M — $28K — $0.02999 — $0.02999 — $2.81M — 0 $0 —
A1  AWON $0.002399 —
-4
$2.78M — $50K — $0.002399 — $0.002399 — $2.78M — 0 $0 —
Kestrel Gold  KSTBF $0.02 —
-34.1
$2.72M — $105K — $0.02 — $0.02 — $2.72M — 0 $0 —
CGrowth Capital  CGRA $0.004499 —
-3.26
$2.71M — $105.28K — $0.004499 — $0.004499 — $2.71M — 0.22 $0.02 —
East West Petroleum  EWPMF $0.02999 —
+20
$2.71M — $32.38K — $0.02999 — $0.02999 — $2.71M — 3.00 $0.01 —
Simulated Environment Concepts  SMEV $0.004499 —
0
$2.71M — $44K — $0.003899 — $0.004499 — $2.71M — 0 $0 —
Sino Bioenergy  SFBE $0.0005999 —
0
$2.71M — $5K — $0.0005999 — $0.0005999 — $2.71M — 0 $0 —
Psykey  CEOS $0.008099 —
+1.25
$2.7M — $406.43K — $0.008099 — $0.01 — $2.7M — 0 -$2.87 —
Amfil  FUNN $0.003399 —
+6.25
$2.69M — $142K — $0.003299 — $0.003799 — $2.69M — 0 $0 —
Loop Media  LPTV $0.02 —
+14.29
$2.66M — $582.04K — $0.02 — $0.02 — $2.66M — 0 -$0.23 —
Renforth Resources  RFHRF $0.0051 —
-19.05
$2.65M — $80K — $0.004 — $0.0063 — $2.65M — 0 $0 —
NuLegacy Gold  NULGF $0.0035 —
+16.67
$2.64M — $102.5K — $0.0035 — $0.0041 — $2.64M — 0 -$0.05 —
Arctic Star Exploration  ASDZF $0.01 —
0
$2.61M — $500 — $0.01 — $0.01 — $2.61M — 0 $0 —
Else Nutrition  BABYF $0.01 —
-3.47
$2.58M — $92.51K — $0.01 — $0.01 — $2.58M — 0 -$0.08 —
Icon Media  ICNM $0.0002 —
-33.33
$2.58M — $4.13M — $0.0002 — $0.0002 — $2.58M — 0 $0 —
US Nuclear  UCLE $0.05 —
+300
$2.57M — $27.56K — $0.02 — $0.05 — $2.57M — 0 -$0.05 —
Minnova  AGRDF $0.02999 —
+20
$2.57M — $139.5K — $0.02999 — $0.02999 — $2.57M — 0 -$0.01 —
Eline Entertainment  EEGI $0.0002999 —
0
$2.56M — $2.48M — $0.0002 — $0.0002999 — $2.56M — 0 $0 —
Pacific Empire Minerals  PEMSF $0.02 —
+5.56
$2.55M — $118.24K — $0.02 — $0.02 — $2.55M — 0 -$0.01 —
Brookmount Explorations  BMXI $0.02 —
-42.07
$2.55M — $2.7M — $0.02 — $0.02999 — $2.55M — 0 -$0.02 —
Spruce Biosciences  SPRB $0.05999 —
-7.38
$2.54M — $312.47K — $0.05999 — $0.07 — $2.54M — 0 -$1.33 —
Regen BioPharma, Inc.  RGBPP $0.07 —
0
$2.54M — $500 — $0.07 — $0.07 — $2.54M — 0 -$0.02 —
Ozop Energy  OZSC $0.0002999 —
+50
$2.54M — $32.31M — $0.0002 — $0.0002999 — $2.54M — 0 $0 —
Sycamore Entertainment  SEGI $0.0005 —
-16.67
$2.54M — $3.96M — $0.0005 — $0.0006999 — $2.54M — 0 $0 —
CannaPharmaRX  CPMD $0.003799 —
-22.45
$2.52M — $1.16M — $0.001299 — $0.003799 — $2.52M — 0.38 $0.01 —
Mitesco  MITI $0.22 —
-19.32
$2.49M — $7.21K — $0.22 — $0.3099 — $2.49M — 0 -$0.03 —
Nevada Sunrise Metals  NVSGF $0.02 —
+6.87
$2.48M — $95.5K — $0.02 — $0.02 — $2.48M — 0 $0 —
Diamondhead Casino  DHCC $0.07 —
-1.16
$2.48M — $8.35K — $0.04 — $0.07 — $2.48M — 0 $0 —
Diamcor Mining  DMIFF $0.01 —
+18.55
$2.46M — $21.6K — $0.01 — $0.01 — $2.46M — 0 $0 —
Cumulus Media  CMLS $0.14 —
+7.62
$2.44M — $12.26K — $0.13 — $0.14 — $2.44M — 0 -$17.82 —
Cartel Blue  CRTL $0.01 —
-4.84
$2.44M — $15.5K — $0.01 — $0.02 — $2.44M — 0 $0 —
Rightscorp  RIHT $0.01 —
-18.7
$2.43M — $11.82K — $0.01 — $0.01 — $2.43M — 0 -$0.06 —
Tombill Mines  TBLLF $0.008 —
-27.27
$2.42M — $100K — $0.006 — $0.008999 — $2.42M — 0 $0 —
Ceylon Graphite  CYLYF $0.0091 —
-9
$2.41M — $74.35K — $0.008 — $0.01 — $2.41M — 0 -$0.01 —
BB Liquidating Inc.  BLIBQ $0.008 —
0
$2.41M — $21K — $0.008 — $0.008 — $2.41M — 0 -$0.46 —
Leafbuyer  LBUY $0.02 —
+20.5
$2.41M — $15.16K — $0.02 — $0.02999 — $2.41M — 0 -$0.01 —
Evergold  EVGUF $0.02 —
0
$2.4M — $55K — $0.02 — $0.02 — $2.4M — 0 -$0.01 —
Mogul Energy  MGUY $0.0047 —
-3.72
$2.37M — $3.35K — $0.0043 — $0.0061 — $2.37M — 0 -$0.02 —
Sibannac  SNNC $0.02 —
+21.47
$2.36M — $160.68K — $0.02 — $0.02 — $2.36M — 0 -$0.06 —
NAPC Defense  BLIS $0.01 —
+11.11
$2.36M — $200 — $0.01 — $0.01 — $2.36M — 0 -$0.01 —
Megola  MGON $0.008099 —
0
$2.35M — $25K — $0.0077 — $0.008099 — $2.35M — 0 -$0.14 —
Rocky Mountain High Brands  RMHB $0.002599 —
-21.21
$2.34M — $11.85K — $0.002599 — $0.003299 — $2.34M — 0 -$0.01 —
Sprout Tiny Homes  STHI $0.02 —
+25
$2.33M — $12K — $0.02 — $0.02 — $2.33M — 0 -$0.02 —
The Crypto Company  CRCW $0.0008999 —
0
$2.33M — $2.45M — $0.0008 — $0.0008999 — $2.33M — 0.029 $0.03 —
Transition Metals  TNTMF $0.02999 —
+53.81
$2.31M — $20K — $0.02999 — $0.02999 — $2.31M — 0 -$0.01 —
Quantum  QUAN $0.1 —
+45.15
$2.3M — $378.97K — $0.07 — $0.1 — $2.3M — 0 -$0.2 —
Torque Lifestyle Brands  TQLB $0.0025 —
-9.09
$2.29M — $2.25K — $0.0025 — $0.0025 — $2.29M — 0 -$0.05 —
Patriot Gold  PGOL $0.04 —
-1.3
$2.29M — $4K — $0.02999 — $0.04 — $2.29M — 0 -$0.05 —
Endexx  EDXC $0.004 —
+2.56
$2.29M — $101.83K — $0.0035 — $0.004 — $2.29M — 0.40 $0.01 —
Luduson G  LDSN $0.004 —
0
$2.25M — $5K — $0.004 — $0.004 — $2.25M — 0.20 $0.02 —
Trucept  TREP $0.04 —
0
$2.24M — $89.7K — $0.04 — $0.04 — $2.24M — 0 -$1.83 —
EHAVE  EHVVF $0.006199 —
+3.33
$2.23M — $816.4K — $0.005499 — $0.007499 — $2.23M — 0 -$0.01 —
Medical Marijuana  MJNA $0.0002999 —
+50
$2.23M — $103.66M — $0.0001 — $0.0002999 — $2.23M — 0 $0 —
Crown Electrokinetics  CRKN $1.28 —
-5.19
$2.22M — $11.35K — $1.27 — $1.34 — $2.22M — 0.00055 $2.33K —
Code Green Apparel  CGAC $0.0005 —
+50
$2.22M — $417.45M — $0.0002999 — $0.0005 — $2.22M — 0 -$0.48 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看