结果页面 14,国家/地区:美国,交易所:OTC Markets OTCPK ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (5230)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (16)
- 建筑材料 (30)
- 化学品 (25)
- 特种化学品 (90)
- 木材和木材生产 (12)
- 纸和纸制品 (13)
- 铝 (2)
- 铜 (14)
- 其他工业金属和采矿 (294)
- 金 (147)
- 银 (8)
- 其他贵金属和采矿 (79)
- 炼焦煤 (5)
- 钢 (40)
- 汽车和卡车经销商 (14)
- 汽车制造商 (49)
- 汽车零部件 (58)
- 家具、固定装置和器具 (20)
- 住宅建筑 (16)
- 纺织品制造 (6)
- 服装制造 (18)
- 鞋类和配件 (18)
- 包装和容器 (20)
- 个人服务 (5)
- 餐厅 (41)
- 服装零售 (24)
- 百货商店 (23)
- 家居装饰零售 (3)
- 奢侈品 (32)
- 互联网零售 (38)
- 专业零售 (37)
- 博彩 (26)
- 休闲 (38)
- 住宿 (17)
- 度假村和赌场 (25)
- 旅行服务 (15)
- 资产管理 (113)
- 银行 – 区域 (3)
- 抵押贷款融资 (14)
- 资本市场 (47)
- 金融数据和股票交易所 (18)
- 保险 – 财产和意外伤害 (1)
- 保险经纪人 (2)
- 保险 – 多元化 (2)
- 空壳公司 (116)
- 金融集团 (8)
- 信贷服务 (23)
- 房地产服务 (70)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 多元化 (1)
- 糖果商 (9)
- 农产品 (29)
- 家用和个人用品 (44)
- 包装食品 (111)
- 教育和培训服务 (3)
- 折扣店 (6)
- 食品配送 (12)
- 食品杂货店 (29)
- 烟草 (15)
- 生物技术 (107)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健计划 (1)
- 医疗保健设施 (34)
- 医药零售商 (15)
- 健康信息服务 (27)
- 医疗器械 (67)
- 医疗仪器和用品 (40)
- 诊断和研究 (25)
- 医药分销 (12)
- 公用事业 – 管制电 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (104)
- 广告代理机构 (28)
- 出版 (16)
- 广播 (19)
- 娱乐 (48)
- 互联网内容和信息 (42)
- 电子游戏和多媒体 (35)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (153)
- 石油和天然气一体化 (15)
- 石油和天然气中游 (17)
- 石油和天然气精炼与营销 (22)
- 石油和天然气设备与服务 (45)
- 热能煤 (20)
- 铀 (9)
- 航空航天与国防 (56)
- 专业商业服务 (44)
- 咨询服务 (23)
- 出租和租赁服务 (7)
- 安全与保护服务 (17)
- 人事与就业服务 (16)
- 综合性企业 (111)
- 工程与建筑 (59)
- 基础设施运营 (16)
- 建筑产品和设备 (22)
- 农用和重型工程机械 (40)
- 工业分销 (11)
- 商业设备和用品 (9)
- 特种工业机械 (129)
- 金属加工 (5)
- 污染与处理控制 (24)
- 工具和配件 (13)
- 电气设备与零件 (46)
- 机场和航空服务 (25)
- 航空公司 (31)
- 铁路 (24)
- 海运 (42)
- 货车运输 (9)
- 综合货运与物流 (27)
- 废物管理 (27)
- 信息技术服务 (54)
- 软件 – 应用程序 (1)
- 软件 – 基础设施 (3)
- 通信设备 (26)
- 计算机硬件 (14)
- 消费电子产品 (17)
- 电子元器件 (36)
- 电子和计算机分销 (4)
- 科学技术仪器 (25)
- 半导体设备与材料 (26)
- 半导体 (16)
- 太阳能 (14)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
1933 Industries
TGIFF
US
|
$0.01 — |
+14
|
$2.97M — | $15.00K — | $0.01 — | $0.01 — | $2.97M — | 0 | $0.00 — | ||
VirExit
VXIT
US
|
$0.00 — |
+8.11
|
$2.92M — | $2.52M — | $0.00 — | $0.00 — | $2.92M — | 0 | $0.00 — | ||
Lodestar Metals
SVTNF
US
|
$0.03 — |
-35.88
|
$2.88M — | $10.00K — | $0.05 — | $0.05 — | $2.88M — | 0 | -$0.06 — | ||
Kronos Advanced
KNOS
US
|
$0.00 — |
-14
|
$2.84M — | $100.00K — | $0.00 — | $0.00 — | $2.84M — | 0 | -$0.01 — | ||
ATWEC
ATWT
US
|
$0.00 — |
+9.68
|
$2.83M — | $2.78M — | $0.00 — | $0.00 — | $2.83M — | 0 | -$0.00 — | ||
Invent Ventures
IDEA
US
|
$0.03 — |
0
|
$2.81M — | $3.00K — | $0.03 — | $0.03 — | $2.81M — | 0 | -$0.50 — | ||
Embarr Downs
EMBR
US
|
$0.00 — |
-37.21
|
$2.80M — | $1.05M — | $0.00 — | $0.00 — | $2.80M — | 0 | -$1.35 — | ||
Stemsation
STSN
US
|
$0.00 — |
+50
|
$2.79M — | $90.10K — | $0.00 — | $0.00 — | $2.79M — | 0 | $0.00 — | ||
Eastern Asteria
EATR
US
|
$0.00 — |
-28.57
|
$2.78M — | $430.00K — | $0.00 — | $0.00 — | $2.78M — | 0 | -$0.04 — | ||
All Things Mobile Analytic
ATMH
US
|
$0.06 — |
0
|
$2.77M — | $100.00 — | $0.06 — | $0.06 — | $2.77M — | 0 | $0.00 — | ||
Global Compliance Applications
FUAPF
US
|
$0.01 — |
0
|
$2.69M — | $10.00K — | $0.01 — | $0.01 — | $2.69M — | 0 | $0.00 — | ||
Windfall Geotek
WINKF
US
|
$0.02 — |
0
|
$2.69M — | $300.00 — | $0.01 — | $0.01 — | $2.69M — | 0 | -$0.01 — | ||
Labor Smart
LTNC
US
|
$0.00 — |
-50
|
$2.65M — | $15.00M — | $0.00 — | $0.00 — | $2.65M — | 0 | -$0.02 — | ||
Maverick Gold and Silver
VRCFF
US
|
$0.06 — |
+20.42
|
$2.64M — | $8.00K — | $0.06 — | $0.06 — | $2.64M — | 0 | -$0.27 — | ||
Colibri Resource
CRUCF
US
|
$0.07 — |
0
|
$2.62M — | $79.26K — | $0.06 — | $0.07 — | $2.62M — | 0 | -$0.04 — | ||
Smart Card Marketing Systems
SMKG
US
|
$0.00 — |
0
|
$2.61M — | $156.00 — | $0.00 — | $0.00 — | $2.61M — | 0 | $0.00 — | ||
SSHT S&T
SSHT
US
|
$0.01 — |
+22.81
|
$2.59M — | $8.00K — | $0.01 — | $0.01 — | $2.59M — | 0 | $0.00 — | ||
Nevada Sunrise Metals
NVSGF
US
|
$0.02 — |
0
|
$2.53M — | $43.00K — | $0.02 — | $0.02 — | $2.53M — | 0 | -$0.01 — | ||
Decentral Life
WDLF
US
|
$0.00 — |
+13.33
|
$2.51M — | $1.46M — | $0.00 — | $0.00 — | $2.51M — | 0 | $0.00 — | ||
49 North Resources
FNINF
US
|
$0.01 — |
0
|
$2.49M — | $20.00K — | $0.02 — | $0.02 — | $2.49M — | 1.50 | $0.01 — | ||
Providence Resources
PVRS
US
|
$0.01 — |
0
|
$2.49M — | $9.50K — | $0.01 — | $0.01 — | $2.49M — | 0 | -$0.43 — | ||
JRSIS Health Care
JRSS
US
|
$0.03 — |
0
|
$2.49M — | $99.99K — | $0.02 — | $0.03 — | $2.49M — | 0 | -$0.29 — | ||
Altiplano Metals
ALTPF
US
|
$0.01 — |
0
|
$2.49M — | $50.00K — | $0.01 — | $0.01 — | $2.49M — | 0 | -$0.01 — | ||
Amerityre
AMTY
US
|
$0.03 — |
0
|
$2.48M — | $5.00K — | $0.03 — | $0.03 — | $2.48M — | 3.00 | $0.01 — | ||
Providence Gold Mines
PRRVF
US
|
$0.04 — |
0
|
$2.48M — | $20.00K — | $0.04 — | $0.04 — | $2.48M — | 0 | $0.00 — | ||
Interact-TV
ITVI
US
|
$0.00 — |
0
|
$2.46M — | $1.50M — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
Medical Marijuana
MJNA
US
|
$0.00 — |
+33.33
|
$2.45M — | $1.75M — | $0.00 — | $0.00 — | $2.45M — | 0 | $0.00 — | ||
Trees Corporation
CANN
US
|
$0.02 — |
+31.68
|
$2.44M — | $9.74K — | $0.02 — | $0.02 — | $2.44M — | 0 | -$0.05 — | ||
Newport Gold
NWPG
US
|
$0.01 — |
+6.04
|
$2.44M — | $95.00K — | $0.01 — | $0.01 — | $2.44M — | 0 | $0.00 — | ||
AmeraMex
AMMX
US
|
$0.16 — |
-1.2
|
$2.43M — | $2.10K — | $0.15 — | $0.15 — | $2.43M — | 1.82 | $0.09 — | ||
Clarity Metals
CLGCF
US
|
$0.03 — |
+31.82
|
$2.42M — | $10.00K — | $0.03 — | $0.03 — | $2.42M — | 0 | -$0.01 — | ||
Go Green Global
GOGR
US
|
$0.02 — |
0
|
$2.40M — | $1.00K — | $0.02 — | $0.02 — | $2.40M — | 0 | $0.00 — | ||
District Copper
CAXPF
US
|
$0.06 — |
0
|
$2.37M — | $4.00K — | $0.06 — | $0.06 — | $2.37M — | 0 | -$0.01 — | ||
Searchlight Minerals
SRCH
US
|
$0.01 — |
+1.92
|
$2.32M — | $15.00K — | $0.01 — | $0.01 — | $2.32M — | 0 | -$0.04 — | ||
Digerati
DTGI
US
|
$0.01 — |
-1.69
|
$2.31M — | $10.20K — | $0.00 — | $0.01 — | $2.31M — | 0.57 | $0.01 — | ||
Moon Equity
MONI
US
|
$0.00 — |
+5.82
|
$2.30M — | $700.75K — | $0.00 — | $0.00 — | $2.30M — | 0 | $0.00 — | ||
FBC Holding
FBCD
US
|
$0.00 — |
0
|
$2.28M — | $5.12M — | $0.00 — | $0.00 — | $2.28M — | 0 | -$8.53 — | ||
Tombill Mines
TBLLF
US
|
$0.01 — |
0
|
$2.27M — | $50.00K — | $0.01 — | $0.01 — | $2.27M — | 0 | $0.00 — | ||
Quest Water Global
QWTR
US
|
$0.02 — |
0
|
$2.24M — | $1.00 — | $0.05 — | $0.05 — | $2.24M — | 0 | -$0.01 — | ||
MMEX Resources
MMEX
US
|
$0.00 — |
0
|
$2.23M — | $5.00M — | $0.00 — | $0.00 — | $2.23M — | 0 | $0.00 — | ||
GBT
GTCH
US
|
$0.00 — |
0
|
$2.22M — | $7.31M — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
Silverton Adventures
SVAD
US
|
$0.00 — |
0
|
$2.21M — | $28.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
Playgon Games
PLGNF
US
|
$0.00 — |
0
|
$2.21M — | $10.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | -$0.01 — | ||
Solar Alliance Energy
SAENF
US
|
$0.01 — |
+5.07
|
$2.20M — | $1.00K — | $0.01 — | $0.01 — | $2.20M — | 0 | $0.00 — | ||
Pershing Resources Company
PSGR
US
|
$0.00 — |
-1.57
|
$2.20M — | $165.78K — | $0.00 — | $0.00 — | $2.20M — | 0 | -$0.00 — | ||
Goldcliff Resource
GCFFF
US
|
$0.03 — |
0
|
$2.19M — | $675.00 — | $0.03 — | $0.03 — | $2.19M — | 0 | $0.00 — | ||
Anything Technologies Media
EXMT
US
|
$0.00 — |
+12.5
|
$2.16M — | $163.80K — | $0.00 — | $0.00 — | $2.16M — | 0 | -$0.00 — | ||
Valiant Eagle
PSRU
US
|
$0.00 — |
0
|
$2.15M — | $900.00 — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
Geopulse Exploration
GPLS
US
|
$0.02 — |
-16.24
|
$2.13M — | $1.50K — | $0.02 — | $0.02 — | $2.13M — | 0 | $0.00 — | ||
Novus Acquisition & Development
NDEV
US
|
$0.02 — |
-11.29
|
$2.13M — | $580.00 — | $0.02 — | $0.02 — | $2.13M — | 16.50 | $0.00 — | ||
BOTS
BTZI
US
|
$0.00 — |
-3.57
|
$2.11M — | $126.90K — | $0.00 — | $0.00 — | $2.11M — | 0 | -$0.05 — | ||
Osiris One Metals
IONGF
US
|
$0.02 — |
-16.67
|
$2.08M — | $12.00K — | $0.03 — | $0.03 — | $2.08M — | 0 | -$0.01 — | ||
Visium
VISM
US
|
$0.00 — |
-12.27
|
$2.08M — | $155.09K — | $0.00 — | $0.00 — | $2.08M — | 0 | $0.00 — | ||
Minera IRL
MRLLF
US
|
$0.01 — |
0
|
$2.06M — | $927.34K — | $0.00 — | $0.01 — | $2.06M — | 0 | -$0.08 — | ||
RJD Green
RJDG
US
|
$0.01 — |
+1.79
|
$2.05M — | $5.00K — | $0.01 — | $0.01 — | $2.05M — | 0 | $0.00 — | ||
Silver Spruce Resources
SSEBF
US
|
$0.07 — |
0
|
$2.04M — | $60.00 — | $0.09 — | $0.09 — | $2.04M — | 0 | -$0.04 — | ||
The Graystone Company
GYST
US
|
$0.00 — |
0
|
$2.04M — | $10.00K — | $0.00 — | $0.00 — | $2.04M — | 0 | -$43,393.00 — | ||
ProtoKinetix, Incorporated
PKTX
US
|
$0.01 — |
0
|
$2.04M — | $100.00K — | $0.01 — | $0.01 — | $2.04M — | 0 | $0.00 — | ||
Universal Media
UMGP
US
|
$0.06 — |
+10
|
$2.02M — | $532.00 — | $0.06 — | $0.06 — | $2.02M — | 0 | -$73.64 — | ||
Volcanic Gold Mines
VLMZF
US
|
$0.02 — |
0
|
$2.02M — | $119.74K — | $0.07 — | $0.07 — | $2.02M — | 0 | -$0.01 — | ||
Bio-Path
BPTH
US
|
$0.04 — |
0
|
$2.01M — | $51.10K — | $0.03 — | $0.05 — | $2.01M — | 0 | -$1.14 — | ||
Innovative EV
VAPR
US
|
$0.01 — |
0
|
$2.01M — | $4.83K — | $0.01 — | $0.01 — | $2.01M — | 0 | $0.00 — | ||
Church & Crawford
CCWF
US
|
$0.00 — |
+1.12
|
$1.97M — | $939.26K — | $0.00 — | $0.00 — | $1.97M — | 0 | -$0.00 — | ||
Blue Star Opportunities
BSTO
US
|
$0.02 — |
0
|
$1.95M — | $30.00K — | $0.02 — | $0.03 — | $1.95M — | 7.84 | $0.00 — | ||
The Alkaline Water Company
WTER
US
|
$0.05 — |
-8.47
|
$1.92M — | $5.39K — | $0.04 — | $0.06 — | $1.92M — | 0 | -$8.10 — | ||
Jun An Kang
IHGP
US
|
$0.00 — |
0
|
$1.90M — | $45.51K — | $0.00 — | $0.00 — | $1.90M — | 0 | $0.00 — | ||
Italian Food & Beverage
IFBC
US
|
$0.00 — |
-33.33
|
$1.86M — | $378.00K — | $0.00 — | $0.00 — | $1.86M — | 0 | $0.00 — | ||
Cleartronic
CLRI
US
|
$0.01 — |
0
|
$1.83M — | $10.00K — | $0.01 — | $0.01 — | $1.83M — | 0 | $0.00 — | ||
Modern Mobility Aids
MDRM
US
|
$0.01 — |
0
|
$1.83M — | $2.80K — | $0.01 — | $0.01 — | $1.83M — | 0 | $0.00 — | ||
Yuka
YUKA
US
|
$0.04 — |
0
|
$1.79M — | $10.00K — | $0.04 — | $0.04 — | $1.79M — | 0 | -$315.90 — | ||
CBD Life Sciences
CBDL
US
|
$0.00 — |
+15.38
|
$1.78M — | $2.75M — | $0.00 — | $0.00 — | $1.78M — | 0 | $0.00 — | ||
Sycamore Entertainment
SEGI
US
|
$0.00 — |
+16.67
|
$1.77M — | $212.00K — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
iWallet
IWAL
US
|
$0.02 — |
0
|
$1.77M — | $93.48K — | $0.01 — | $0.01 — | $1.77M — | 0 | -$0.01 — | ||
Cariboo Rose Resources
CROOF
US
|
$0.03 — |
0
|
$1.74M — | $24.00K — | $0.03 — | $0.03 — | $1.74M — | 0 | -$0.01 — | ||
Rocky Mountain High Brands
RMHB
US
|
$0.00 — |
-24
|
$1.73M — | $11.00K — | $0.00 — | $0.00 — | $1.73M — | 0 | -$0.01 — | ||
Fortran
FRTN
US
|
$0.07 — |
0
|
$1.73M — | $2.20K — | $0.06 — | $0.07 — | $1.73M — | 0 | -$0.84 — | ||
Eline Entertainment
EEGI
US
|
$0.00 — |
+100
|
$1.70M — | $4.19M — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
AXIM Biotechnologies
AXIM
US
|
$0.00 — |
0
|
$1.70M — | $255.15K — | $0.00 — | $0.01 — | $1.70M — | 0 | $0.00 — | ||
NUGL
NUGL
US
|
$0.00 — |
-5.56
|
$1.70M — | $409.71K — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
Newfoundland Discovery
NEWDF
US
|
$0.12 — |
+15.09
|
$1.70M — | $15.00K — | $0.11 — | $0.11 — | $1.70M — | 0 | -$0.06 — | ||
Kisses From Italy
KITL
US
|
$0.00 — |
+6.45
|
$1.69M — | $155.00K — | $0.00 — | $0.00 — | $1.69M — | 0 | $0.00 — | ||
Gold Enterprise
GEGP
US
|
$0.00 — |
-33.33
|
$1.68M — | $5.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
Exxe
AXXA
US
|
$0.00 — |
0
|
$1.68M — | $1.26M — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
Premier Biomedical
BIEI
US
|
$0.00 — |
-7.69
|
$1.68M — | $3.44M — | $0.00 — | $0.00 — | $1.68M — | 0 | -$0.01 — | ||
NOHO
DRNK
US
|
$0.00 — |
0
|
$1.67M — | $40.00K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
Ladybug Resource
LBRG
US
|
$0.00 — |
+2.04
|
$1.67M — | $1.72M — | $0.00 — | $0.01 — | $1.67M — | 0 | $0.00 — | ||
Intellabridge Technology
KASHF
US
|
$0.02 — |
0
|
$1.66M — | $9.65K — | $0.02 — | $0.02 — | $1.66M — | 0 | -$0.01 — | ||
A1
AWON
US
|
$0.00 — |
+17.65
|
$1.66M — | $29.00K — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
Ayr Wellness
AYRWF
US
|
$0.01 — |
-6.67
|
$1.63M — | $34.27K — | $0.01 — | $0.02 — | $1.63M — | 0 | -$2.65 — | ||
P2 Solar
PTOS
US
|
$0.01 — |
+41.11
|
$1.63M — | $20.00K — | $0.01 — | $0.01 — | $1.63M — | 0 | $0.00 — | ||
Reeltime Rentals
RLTR
US
|
$0.01 — |
+4.69
|
$1.63M — | $107.02K — | $0.01 — | $0.01 — | $1.63M — | 0 | $0.00 — | ||
EHAVE
EHVVF
US
|
$0.00 — |
+37.5
|
$1.63M — | $1.15K — | $0.00 — | $0.00 — | $1.63M — | 0 | $0.00 — | ||
MDM Permian
MDMP
US
|
$0.00 — |
0
|
$1.62M — | $120.00K — | $0.00 — | $0.00 — | $1.62M — | 0 | $0.00 — | ||
Telvantis
RDAR
US
|
$0.00 — |
0
|
$1.60M — | $500.00K — | $0.00 — | $0.00 — | $1.60M — | 0 | -$0.22 — | ||
ReoStar Energy
REOS
US
|
$0.02 — |
+27.31
|
$1.58M — | $11.33K — | $0.02 — | $0.02 — | $1.58M — | 0 | -$0.29 — | ||
Psykey
CEOS
US
|
$0.00 — |
-22.92
|
$1.57M — | $22.00K — | $0.00 — | $0.00 — | $1.57M — | 0 | -$1.78 — | ||
Abound Energy
ZAIRF
US
|
$0.03 — |
0
|
$1.57M — | $60.00K — | $0.03 — | $0.03 — | $1.57M — | 0 | -$0.09 — | ||
Aurora Solar
AACTF
US
|
$0.01 — |
0
|
$1.56M — | $50.00K — | $0.01 — | $0.01 — | $1.56M — | 0 | -$0.01 — | ||
Starfleet Innotech
SFIO
US
|
$0.00 — |
+4.35
|
$1.54M — | $800.00 — | $0.00 — | $0.00 — | $1.54M — | 0.59 | $0.00 — | ||
ParagonX
CAVR
US
|
$0.00 — |
+16.67
|
$1.54M — | $20.01M — | $0.00 — | $0.00 — | $1.54M — | 0.038 | $0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
|||||||||||


