结果页面 14，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (5232)

OTC Markets OTCPK (5232)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Innovative Holdings Alliance IHAI	$0.06 —	0	$3.90M —	$6.50K —	$0.05 —	$0.05 —	$3.90M —	0	$0.00 —
Metals Creek Resources MCREF	$0.02 —	-33.33	$3.87M —	$50.00K —	$0.02 —	$0.02 —	$3.87M —	0	$0.00 —
Energy and Environmental Services EESE	$0.07 —	0	$3.78M —	$10.00K —	$0.07 —	$0.07 —	$3.78M —	0	-$0.69 —
North Bay Resources NBRI	$0.00 —	0	$3.77M —	$50.00K —	$0.00 —	$0.00 —	$3.77M —	0.00030	$1.31 —
Goldcliff Resource GCFFF	$0.05 —	0	$3.76M —	$62.73K —	$0.04 —	$0.05 —	$3.76M —	0	$0.00 —
TGI Solar Power TSPG	$0.00 —	0	$3.75M —	$6.20K —	$0.00 —	$0.00 —	$3.75M —	0	$0.00 —
Solar Alliance Energy SAENF	$0.01 —	-2.91	$3.75M —	$100.00 —	$0.01 —	$0.01 —	$3.75M —	0	$0.00 —
EDM Resources SWNLF	$0.07 —	0	$3.74M —	$250.00K —	$0.07 —	$0.08 —	$3.74M —	0	-$0.02 —
Else Nutrition BABYF	$0.10 —	0	$3.70M —	$14.75K —	$0.08 —	$0.09 —	$3.70M —	0	-$0.29 —
Encompass Compliance ENCC	$0.02 —	+1.24	$3.66M —	$67.07K —	$0.02 —	$0.02 —	$3.66M —	0	-$1.79 —
Zephyr Minerals ZPHYF	$0.04 —	0	$3.65M —	$2.00K —	$0.04 —	$0.04 —	$3.65M —	0	$0.00 —
Brownie's Marine BWMG	$0.01 —	+48.15	$3.63M —	$60.34K —	$0.01 —	$0.01 —	$3.63M —	0	$0.00 —
Thruvision DIGTF	$0.01 —	0	$3.62M —	$200.00K —	$0.01 —	$0.01 —	$3.62M —	0	-$0.03 —
Full Motion Beverage FMBV	$0.02 —	0	$3.58M —	$40.00K —	$0.01 —	$0.01 —	$3.58M —	0	-$1.78 —
Protect Pharmaceutical PRTT	$0.06 —	-43.64	$3.56M —	$5.00K —	$0.10 —	$0.10 —	$3.56M —	0	$0.00 —
Abacus Mining & Exploration ABCFF	$0.02 —	+100	$3.54M —	$403.10K —	$0.01 —	$0.01 —	$3.54M —	0	-$0.02 —
Universal Media UMGP	$0.10 —	0	$3.53M —	$50.20K —	$0.08 —	$0.08 —	$3.53M —	0	-$128.00 —
Colibri Resource CRUCF	$0.15 —	+4.71	$3.52M —	$25.00K —	$0.14 —	$0.14 —	$3.52M —	0	-$0.02 —
NAPC Defense BLIS	$0.01 —	-30	$3.51M —	$282.51K —	$0.01 —	$0.01 —	$3.51M —	0	-$0.03 —
Black Dragon Resource Companies BDGR	$0.00 —	0	$3.50M —	$1.75M —	$0.00 —	$0.00 —	$3.50M —	0	$0.00 —
Tersis INCC	$0.05 —	0	$3.49M —	$3.00 —	$0.04 —	$0.04 —	$3.49M —	0	-$55.10 —
AVVAA World Health Care Products AVVH	$0.00 —	-12.2	$3.48M —	$61.77K —	$0.00 —	$0.00 —	$3.48M —	0	-$3.31 —
American Nortel Communications ARTM	$0.04 —	0	$3.48M —	$2.40K —	$0.03 —	$0.05 —	$3.48M —	0	-$0.31 —
South Atlantic Gold JLRRF	$0.03 —	0	$3.47M —	$1.00K —	$0.03 —	$0.03 —	$3.47M —	0	$0.00 —
Altex Industries ALTX	$0.31 —	+0.65	$3.47M —	$5.00K —	$0.29 —	$0.30 —	$3.47M —	0	-$0.02 —
Agro Capital Management ACMB	$0.01 —	0	$3.47M —	$10.00K —	$0.01 —	$0.01 —	$3.47M —	0	$0.00 —
Cleartronic CLRI	$0.01 —	0	$3.44M —	$10.00K —	$0.01 —	$0.01 —	$3.44M —	0	$0.00 —
QuantGate Systems QGSI	$0.01 —	+3.77	$3.42M —	$30.00K —	$0.01 —	$0.01 —	$3.42M —	0	$0.00 —
Adelayde Exploration SPMTF	$0.06 —	-19.88	$3.40M —	$10.00K —	$0.06 —	$0.06 —	$3.40M —	0	-$0.06 —
Argo Gold ARBTF	$0.04 —	0	$3.33M —	$3.50K —	$0.04 —	$0.04 —	$3.33M —	0	$0.00 —
Clarity Metals CLGCF	$0.04 —	0	$3.33M —	$21.00K —	$0.04 —	$0.04 —	$3.33M —	0	-$0.01 —
Silverton Adventures SVAD	$0.00 —	0	$3.32M —	$380.00K —	$0.00 —	$0.00 —	$3.32M —	0	$0.00 —
Aberdeen AABVF	$0.02 —	0	$3.32M —	$34.50K —	$0.02 —	$0.02 —	$3.32M —	0	-$0.05 —
CannaPharmaRX CPMD	$0.00 —	+25	$3.31M —	$15.20K —	$0.00 —	$0.00 —	$3.31M —	0	-$0.02 —
Beyond Commerce BYOC	$0.00 —	+100	$3.31M —	$1.08M —	$0.00 —	$0.00 —	$3.31M —	0	$0.00 —
Viper Networks VPER	$0.00 —	+25	$3.28M —	$20.00K —	$0.00 —	$0.00 —	$3.28M —	0	$0.00 —
Ventana Global VNTA	$0.06 —	0	$3.28M —	$1.00 —	$0.04 —	$0.04 —	$3.28M —	0	-$0.00 —
Supreme Critical Metals VRCFF	$0.12 —	0	$3.27M —	$9.00K —	$0.12 —	$0.12 —	$3.27M —	0	-$0.51 —
Amerityre AMTY	$0.04 —	0	$3.27M —	$1.14K —	$0.04 —	$0.04 —	$3.27M —	4.00	$0.01 —
Yuka YUKA	$0.07 —	+15.19	$3.26M —	$426.10K —	$0.06 —	$0.07 —	$3.26M —	0	-$573.70 —
A1 AWON	$0.00 —	+50	$3.24M —	$10.00K —	$0.00 —	$0.00 —	$3.24M —	0	$0.00 —
GIFA GIFX	$0.03 —	-6	$3.21M —	$7.50K —	$0.03 —	$0.03 —	$3.21M —	0	$0.00 —
VirExit VXIT	$0.00 —	+12.5	$3.21M —	$1.85M —	$0.00 —	$0.00 —	$3.21M —	0	$0.00 —
Ubiquitech Software UBQU	$0.00 —	+100	$3.18M —	$190.00 —	$0.00 —	$0.00 —	$3.18M —	0	$0.00 —
Melkior Resources MKRIF	$0.09 —	-3.26	$3.12M —	$1.91K —	$0.09 —	$0.09 —	$3.12M —	0	-$0.01 —
Moon Equity MONI	$0.00 —	+5	$3.12M —	$108.50K —	$0.00 —	$0.00 —	$3.12M —	0	$0.00 —
Usha Resources USHAF	$0.03 —	+23.86	$3.11M —	$81.35K —	$0.02 —	$0.02 —	$3.11M —	3.40	$0.01 —
Hong Yuan Holding HGYN	$0.04 —	0	$3.11M —	$12.73K —	$0.02 —	$0.02 —	$3.11M —	0	$0.00 —
Digerati DTGI	$0.02 —	+6.85	$3.10M —	$60.17K —	$0.02 —	$0.02 —	$3.10M —	0	-$0.07 —
Storm Exploration CWVWF	$0.13 —	0	$3.08M —	$5.00K —	$0.12 —	$0.12 —	$3.08M —	0	-$0.06 —
Caduceus Software Systems CSOC	$0.01 —	0	$3.07M —	$220.95K —	$0.01 —	$0.01 —	$3.07M —	0.27	$0.03 —
Sky Gold SRKZF	$0.04 —	0	$3.04M —	$10.00K —	$0.04 —	$0.04 —	$3.04M —	0	-$0.01 —
KYN Capital KYNC	$0.00 —	+11.11	$3.03M —	$2.94M —	$0.00 —	$0.00 —	$3.03M —	0.016	$0.03 —
Medical Marijuana MJNA	$0.00 —	0	$2.99M —	$22.46M —	$0.00 —	$0.00 —	$2.99M —	0	$0.00 —
Hop-On HPNN	$0.00 —	-20	$2.99M —	$500.00K —	$0.00 —	$0.00 —	$2.99M —	0	$0.00 —
NOHO DRNK	$0.00 —	0	$2.98M —	$349.99K —	$0.00 —	$0.00 —	$2.98M —	0	$0.00 —
Rafarma Pharmaceuticals RAFA	$0.03 —	-20.93	$2.98M —	$26.00K —	$0.04 —	$0.04 —	$2.98M —	0	-$0.01 —
SOHM SHMN	$0.00 —	+4.76	$2.98M —	$3.00K —	$0.00 —	$0.00 —	$2.98M —	0	-$0.00 —
Atlantis Internet ATIG	$0.00 —	0	$2.98M —	$1.29M —	$0.00 —	$0.00 —	$2.98M —	0.028	$0.01 —
Decentral Life WDLF	$0.00 —	0	$2.96M —	$63.50K —	$0.00 —	$0.00 —	$2.96M —	0	$0.00 —
Aimrite AIMH	$0.02 —	+10	$2.94M —	$7.67K —	$0.02 —	$0.02 —	$2.94M —	0	$0.00 —
National Graphite NGRC	$0.02 —	0	$2.93M —	$27.00 —	$0.02 —	$0.02 —	$2.93M —	0	-$0.02 —
Graphano Energy GELEF	$0.13 —	+57.92	$2.92M —	$5.00K —	$0.11 —	$0.11 —	$2.92M —	0	-$0.02 —
REMSleep RMSL	$0.00 —	0	$2.91M —	$6.65M —	$0.00 —	$0.00 —	$2.91M —	0	$0.00 —
CAT Strategic Metals CATTF	$0.01 —	0	$2.88M —	$205.00K —	$0.01 —	$0.01 —	$2.88M —	0	$0.00 —
Atacama Resources ACRL	$0.00 —	0	$2.87M —	$61.42K —	$0.00 —	$0.00 —	$2.87M —	0	-$0.01 —
Fortran FRTN	$0.12 —	0	$2.86M —	$6.00K —	$0.12 —	$0.12 —	$2.86M —	0	-$1.44 —
West Texas Resources WTXR	$0.10 —	+4.4	$2.85M —	$5.00K —	$0.09 —	$0.09 —	$2.85M —	0	-$0.02 —
Indo Global Exchange(s) PTE IGEX	$0.00 —	+33.33	$2.85M —	$5.48M —	$0.00 —	$0.00 —	$2.85M —	0	-$0.01 —
Golden Triangle Ventures GTVH	$0.00 —	+2.56	$2.79M —	$27.21M —	$0.00 —	$0.00 —	$2.79M —	0	$0.00 —
ModuLink Inc. IDVV	$0.00 —	0	$2.78M —	$71.62M —	$0.00 —	$0.00 —	$2.78M —	0	$0.00 —
Patriot Gold PGOL	$0.05 —	0	$2.77M —	$2.00K —	$0.05 —	$0.05 —	$2.77M —	0	-$0.05 —
Franklin Mining FMNJ	$0.00 —	0	$2.75M —	$5.00K —	$0.00 —	$0.00 —	$2.75M —	0	-$0.04 —
Silver Predator SVROF	$0.08 —	0	$2.73M —	$10.00K —	$0.06 —	$0.06 —	$2.73M —	0	$0.00 —
Visium VISM	$0.01 —	+25	$2.71M —	$135.61K —	$0.01 —	$0.01 —	$2.71M —	0	$0.00 —
MDM Permian MDMP	$0.00 —	-16.67	$2.70M —	$5.00K —	$0.01 —	$0.01 —	$2.70M —	0.50	$0.01 —
Cruz Battery Metals BKTPF	$0.02 —	-31.08	$2.69M —	$17.00K —	$0.01 —	$0.01 —	$2.69M —	0	-$0.01 —
Hall of Fame Resort & Entertainment Company HOFV	$0.40 —	-2.44	$2.68M —	$970.00 —	$0.40 —	$0.40 —	$2.68M —	0	-$9.59 —
Apple Rush Company APRU	$0.00 —	+12.5	$2.66M —	$123.23K —	$0.00 —	$0.00 —	$2.66M —	0	-$4.30 —
SOL Global Investments SOLCF	$0.01 —	-9.09	$2.66M —	$303.80K —	$0.01 —	$0.01 —	$2.66M —	0	-$0.69 —
Dear Cashmere Holding Company DRCR	$0.05 —	-8	$2.66M —	$121.06K —	$0.05 —	$0.05 —	$2.66M —	0.23	$0.20 —
Sparta Capital SCAXF	$0.01 —	0	$2.65M —	$2.32M —	$0.00 —	$0.01 —	$2.65M —	0	$0.00 —
Gungnir Resources ASWRF	$0.02 —	0	$2.63M —	$10.50K —	$0.02 —	$0.02 —	$2.63M —	0	$0.00 —
Playfair Mining PLYFF	$0.02 —	0	$2.61M —	$50.00K —	$0.00 —	$0.00 —	$2.61M —	0	$0.00 —
Lifeline Biotechnologies LLBO	$0.00 —	-25	$2.61M —	$1.00M —	$0.00 —	$0.00 —	$2.61M —	0	$0.00 —
Icon Media ICNM	$0.00 —	0	$2.58M —	$1.00 —	$0.00 —	$0.00 —	$2.58M —	0	-$0.00 —
Sycamore Entertainment SEGI	$0.00 —	+25	$2.54M —	$10.00K —	$0.00 —	$0.00 —	$2.54M —	0	$0.00 —
Sentient Brands SNBH	$0.02 —	0	$2.52M —	$15.00K —	$0.02 —	$0.02 —	$2.52M —	0	-$0.01 —
Trinity Place TPHS	$0.04 —	-20.83	$2.52M —	$320.40K —	$0.03 —	$0.04 —	$2.52M —	0	-$0.12 —
Golden Grail Technology GOGY	$0.03 —	0	$2.50M —	$900.00 —	$0.03 —	$0.03 —	$2.50M —	0	$0.00 —
Big Screen Entertainment BSEG	$0.02 —	0	$2.47M —	$27.35K —	$0.02 —	$0.02 —	$2.47M —	9.99	$0.00 —
Avrupa Minerals AVPMF	$0.02 —	-28.57	$2.47M —	$1.00K —	$0.04 —	$0.05 —	$2.47M —	0	$0.00 —
Nuinsco Resources NWIFF	$0.00 —	-2.44	$2.46M —	$8.00 —	$0.01 —	$0.01 —	$2.46M —	0	$0.00 —
United American Healthcare UAHC	$0.02 —	+5	$2.46M —	$100.00 —	$0.02 —	$0.02 —	$2.46M —	0.52	$0.04 —
Interact-TV ITVI	$0.00 —	0	$2.46M —	$1.45M —	$0.00 —	$0.00 —	$2.46M —	0	$0.00 —
Forwardly FORW	$0.00 —	+5.13	$2.44M —	$76.56K —	$0.00 —	$0.00 —	$2.44M —	0	-$0.00 —
NUGL NUGL	$0.00 —	+15.24	$2.42M —	$1.97M —	$0.00 —	$0.00 —	$2.42M —	0	$0.00 —
Windfall Geotek WINKF	$0.02 —	-14.29	$2.41M —	$100.00 —	$0.02 —	$0.02 —	$2.41M —	0	-$0.01 —
Raadr RDAR	$0.00 —	0	$2.40M —	$11.10M —	$0.00 —	$0.00 —	$2.40M —	0	-$0.33 —
City View Green CVGRF	$0.05 —	-0.85	$2.40M —	$5.00K —	$0.04 —	$0.04 —	$2.40M —	0	-$0.01 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}