国家/地区：美国，交易所：OTC Markets OTCPK ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (495)
科技 (495)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $272.4 — |
+0.52
|
$322.28B — | $229 — | $269.87 — | $271 — | $322.28B — | 89.01 | $3.06 — | |
| Xiaomi XIACF | $6.32 — |
-0.24
|
$163.81B — | $17.5K — | $6.27 — | $6.34 — | $163.81B — | 48.57 | $0.13 — | |
| Xiaomi Corporation XIACY | $31.47 — |
+2.88
|
$163.27B — | $90.66K — | $31.05 — | $31.5 — | $163.27B — | 49.17 | $0.64 — | |
| Sony Group Corporation SNEJF | $25.45 — |
0
|
$153.2B — | $1.6K — | $22.5 — | $23.45 — | $153.2B — | 19.28 | $1.32 — | |
| Tokyo Electron Limited TOELY | $73.29 — |
+0.12
|
$67.14B — | $12.35K — | $71.5 — | $73.2 — | $67.14B — | 18.18 | $4.03 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $8.55 — |
0
|
$59.56B — | $18.71K — | $8.45 — | $8.64 — | $59.56B — | 12.95 | $0.66 — | |
| Adyen ADYEY | $16.78 — |
+1.08
|
$52.85B — | $255.47K — | $16.61 — | $16.86 — | $52.85B — | 49.35 | $0.34 — | |
| Dassault Systèmes SE DASTY | $36.49 — |
-4.2
|
$47.87B — | $24.72K — | $36.07 — | $36.89 — | $47.87B — | 35.08 | $1.04 — | |
| Fujitsu Limited FJTSY | $22 — |
+6.18
|
$39.1B — | $20.93K — | $21.21 — | $22.49 — | $39.1B — | 17.18 | $1.28 — | |
| Advantest Corporation ATEYY | $41.45 — |
+4.72
|
$30.41B — | $12.52K — | $40.55 — | $41.5 — | $30.41B — | 30.25 | $1.37 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.58 — |
+4.12
|
$28.23B — | $125.3K — | $7.49 — | $7.85 — | $28.23B — | 19.43 | $0.39 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.1 — |
0
|
$27.98B — | $573 — | $8.38 — | $8.38 — | $27.98B — | 162.00 | $0.05 — | |
| NTT DATA NTDTY | $18.81 — |
-2.94
|
$26.37B — | $143 — | $18.81 — | $18.81 — | $26.37B — | 25.41 | $0.74 — | |
| Nokia Oyj NOKBF | $4.84 — |
+0.83
|
$26.25B — | $1.7K — | $4.8 — | $5.08 — | $26.25B — | 13.44 | $0.36 — | |
| Murata Manufacturing MRAAF | $13.76 — |
0
|
$25.78B — | $8.8K — | $12 — | $12.25 — | $25.78B — | 17.41 | $0.79 — | |
| Panasonic PCRFF | $11 — |
+1.1
|
$25.68B — | $5K — | $11 — | $11 — | $25.68B — | 10.89 | $1.01 — | |
| Capgemini SE CGEMY | $30.12 — |
-0.17
|
$25.59B — | $42.35K — | $29.82 — | $30.17 — | $25.59B — | 13.81 | $2.18 — | |
| Hexagon AB (publ) HXGBY | $9.45 — |
+1.18
|
$25.06B — | $10.88K — | $9.32 — | $9.47 — | $25.06B — | 21.47 | $0.44 — | |
| Nomura Research Institute NRILY | $38.18 — |
+2.11
|
$21.83B — | $3.26K — | $36.89 — | $38.6 — | $21.83B — | 34.08 | $1.12 — | |
| Renesas Electronics Corporation RNECY | $5.98 — |
+4.55
|
$21.47B — | $306.68K — | $5.8 — | $5.99 — | $21.47B — | 13.28 | $0.45 — | |
| Disco DSCSY | $19.8 — |
+3.45
|
$21.46B — | $20.61K — | $18.98 — | $19.8 — | $21.46B — | 23.29 | $0.85 — | |
| STMicroelectronics N.V. STMEF | $22.9 — |
+14.9
|
$21.43B — | $12 — | $22.9 — | $22.9 — | $21.43B — | 13.79 | $1.66 — | |
| TDK Corporation TTDKY | $10.25 — |
+4.27
|
$19.45B — | $33K — | $10.05 — | $10.31 — | $19.45B — | 15.76 | $0.65 — | |
| TDK TTDKF | $8.98 — |
0
|
$18.34B — | $200 — | $9.55 — | $9.55 — | $18.34B — | 16.62 | $0.54 — | |
| The Sage SGPYY | $63.67 — |
+0.14
|
$15.48B — | $942 — | $62.97 — | $63.91 — | $15.48B — | 37.67 | $1.69 — | |
| Lenovo Group Limited LNVGY | $22.49 — |
+1.22
|
$14B — | $5.17K — | $22.05 — | $22.49 — | $14B — | 12.02 | $1.87 — | |
| Lenovo LNVGF | $1.09 — |
0
|
$13.72B — | $2K — | $1.02 — | $1.14 — | $13.72B — | 12.11 | $0.09 — | |
| Wise WIZEY | $13.15 — |
+0.77
|
$13.22B — | $4.57K — | $12.76 — | $13.15 — | $13.22B — | 23.90 | $0.55 — | |
| Wise WPLCF | $12.86 — |
+0.86
|
$13.1B — | $1K — | $12.75 — | $12.75 — | $13.1B — | 23.38 | $0.55 — | |
| Topicus.com TOITF | $113.83 — |
+1.32
|
$9.46B — | $417 — | $113.83 — | $114.7 — | $9.46B — | 88.92 | $1.28 — | |
| BE Semiconductor Industries BESIY | $111.15 — |
-0.23
|
$8.79B — | $206 — | $109.45 — | $111.15 — | $8.79B — | 42.58 | $2.61 — | |
| Lasertec LSRCY | $17.84 — |
+2.23
|
$8.04B — | $10.71K — | $17.62 — | $17.84 — | $8.04B — | 14.15 | $1.26 — | |
| Rexel RXEEY | $26.13 — |
0
|
$7.7B — | $3.48K — | $25.67 — | $26.31 — | $7.7B — | 20.09 | $1.3 — | |
| OMRON OMRNY | $29.7 — |
-0.2
|
$5.85B — | $2.93K — | $29.52 — | $29.76 — | $5.85B — | 110.00 | $0.27 — | |
| Indra Sistemas ISMAY | $15.57 — |
+3.46
|
$5.47B — | $260 — | $15.05 — | $15.5 — | $5.47B — | 17.10 | $0.91 — | |
| AAC Technologies Holdings Inc. AACAY | $4.65 — |
+1.09
|
$5.45B — | $978 — | $4.58 — | $4.65 — | $5.45B — | 22.14 | $0.21 — | |
| Seiko Epson Corporation SEKEY | $6.83 — |
+1.49
|
$4.38B — | $3.27K — | $6.83 — | $6.89 — | $4.38B — | 10.84 | $0.63 — | |
| Sharp Corporation SHCAY | $1.4 — |
-2.78
|
$3.91B — | $2K — | $1.4 — | $1.4 — | $3.91B — | 0 | -$0.4 — | |
| AUO AUOTY | $4.95 — |
-1
|
$3.74B — | $55.33K — | $4.96 — | $5.06 — | $3.74B — | 0 | -$0.12 — | |
| Kinaxis KXSCF | $126.47 — |
0
|
$3.59B — | $900 — | $121 — | $122.97 — | $3.59B — | 0 | $0 — | |
| TravelSky Technology TSYHF | $1.2 — |
0
|
$3.4B — | $1.32K — | $1.38 — | $1.38 — | $3.4B — | 12.00 | $0.1 — | |
| ROHM ROHCY | $8.67 — |
-0.8
|
$3.35B — | $100 — | $8.67 — | $8.67 — | $3.35B — | 54.18 | $0.16 — | |
| ASMPT Limited ASMVY | $19.46 — |
+2.15
|
$2.7B — | $400 — | $19.33 — | $19.46 — | $2.7B — | 58.96 | $0.33 — | |
| Eutelsat ETCMY | $1.1 — |
0
|
$2.08B — | $1K — | $1.08 — | $1.08 — | $2.08B — | 0 | -$0.59 — | |
| Eutelsat Communications S.A. EUTLF | $4.15 — |
0
|
$2.04B — | $6.35K — | $4.02 — | $4.12 — | $2.04B — | 0 | -$2.36 — | |
| Chinasoft CFTLF | $0.81 — |
0
|
$2B — | $2K — | $0.79 — | $0.79 — | $2B — | 27.03 | $0.03 — | |
| Alphawave IP AWEVF | $1.57 — |
+2.61
|
$1.19B — | $5K — | $1.57 — | $1.57 — | $1.19B — | 0 | -$0.06 — | |
| Atos SE AEXAY | $0.0011 — |
+37.5
|
$1.05B — | $4.58M — | $0.0008999 — | $0.0011 — | $1.05B — | 0.000015 | $71.36 — | |
| Enghouse Systems EGHSF | $17.71 — |
0
|
$976.8M — | $2.48K — | $17.2 — | $17.5 — | $976.8M — | 15.81 | $1.12 — | |
| DroneShield DRSHF | $0.77 — |
+0.26
|
$682.58M — | $8.5K — | $0.76 — | $0.77 — | $682.58M — | 0 | $0 — | |
| Computer Modelling CMDXF | $5.63 — |
+4.07
|
$464.12M — | $1.5K — | $5.53 — | $5.63 — | $464.12M — | 25.59 | $0.22 — | |
| Dye & Durham DYNDF | $6.5 — |
-2.91
|
$442.88M — | $200 — | $6.12 — | $6.69 — | $442.88M — | 0 | -$1.78 — | |
| Blackline Safety BLKLF | $4.72 — |
0
|
$407.11M — | $4.27K — | $4.61 — | $4.72 — | $407.11M — | 0 | -$0.07 — | |
| GivBux GBUX | $3.01 — |
-0.1
|
$284.38M — | $26.22K — | $2.86 — | $3.35 — | $284.38M — | 0 | -$0.04 — | |
| GSDT Fintech GSDT | $0.11 — |
0
|
$161.1M — | $5K — | $0.1199 — | $0.1199 — | $161.1M — | 0 | $0 — | |
| Sylogist SYZLF | $6.2 — |
+1.64
|
$145.87M — | $100 — | $6.2 — | $6.2 — | $145.87M — | 0 | -$0.02 — | |
| Seeing Machines SEEMF | $0.02999 — |
0
|
$143.36M — | $100K — | $0.02999 — | $0.02999 — | $143.36M — | 0 | -$0.01 — | |
| Haivision Systems HAIVF | $2.9 — |
0
|
$81.63M — | $1.9K — | $2.89 — | $2.9 — | $81.63M — | 48.33 | $0.06 — | |
| NameSilo URLOF | $0.68 — |
-3.29
|
$60.44M — | $18K — | $0.67 — | $0.68 — | $60.44M — | 67.70 | $0.01 — | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $2.51M — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| NTG Clarity Networks NYWKF | $1.15 — |
+0.88
|
$48.51M — | $5.1K — | $1.15 — | $1.15 — | $48.51M — | 28.75 | $0.04 — | |
| Archer Materials ARRXF | $0.16 — |
0
|
$41.43M — | $10K — | $0.1799 — | $0.1799 — | $41.43M — | 0 | -$0.02 — | |
| NowVertical NOWVF | $0.38 — |
0
|
$36.55M — | $2.5K — | $0.3499 — | $0.3499 — | $36.55M — | 19.12 | $0.02 — | |
| Banxa BNXAF | $0.5999 — |
+7.14
|
$27.35M — | $1K — | $0.5999 — | $0.5999 — | $27.35M — | 0 | -$0.03 — | |
| NewHydrogen NEWH | $0.04 — |
+17.23
|
$26.85M — | $3.54M — | $0.02999 — | $0.04 — | $26.85M — | 0 | $0 — | |
| Easylink ESYL | $0.0041 — |
+2.5
|
$22.95M — | $71.7K — | $0.0041 — | $0.0041 — | $22.95M — | 0 | -$0.07 — | |
| D-BOX DBOXF | $0.1 — |
0
|
$22.91M — | $22.5K — | $0.11 — | $0.11 — | $22.91M — | 10.00 | $0.01 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.0015 — |
0
|
$22.75M — | $225K — | $0.0015 — | $0.0015 — | $22.75M — | 0 | -$0.01 — | |
| Westell WSTL | $1.97 — |
-2.48
|
$22.5M — | $100 — | $1.97 — | $1.97 — | $22.5M — | 0 | -$0.23 — | |
| Two Hands TWOH | $0.003799 — |
-7.32
|
$20.78M — | $46.52M — | $0.003299 — | $0.004499 — | $20.78M — | 0 | $0 — | |
| Winland WELX | $4.1 — |
-3.53
|
$20M — | $1.15K — | $4.05 — | $4.1 — | $20M — | 17.08 | $0.24 — | |
| Hapbee HAPBF | $0.08999 — |
+24.65
|
$17.21M — | $5.5K — | $0.07 — | $0.07 — | $17.21M — | 0 | -$0.02 — | |
| 01 Communique Laboratory OONEF | $0.16 — |
-0.12
|
$16.12M — | $500 — | $0.16 — | $0.16 — | $16.12M — | 0 | $0 — | |
| Edgewater Wireless Systems KPIFF | $0.05 — |
0
|
$14.18M — | $23K — | $0.05 — | $0.05 — | $14.18M — | 0 | $0 — | |
| Aluf AHIX | $0.0073 — |
+3.57
|
$13.26M — | $9.43K — | $0.007 — | $0.007 — | $13.26M — | 0 | $0 — | |
| Media MDTC | $0.1499 — |
0
|
$11.22M — | $2.5K — | $0.05 — | $0.05 — | $11.22M — | 0 | -$4.22 — | |
| Dragon Capital DRGV | $0.0002999 — |
0
|
$11.05M — | $27K — | $0.0002999 — | $0.0002999 — | $11.05M — | 0 | $0 — | |
| Signal Advance SIGL | $0.19 — |
0
|
$10.36M — | $2.18K — | $0.19 — | $0.2399 — | $10.36M — | 0 | $0 — | |
| HUMBL HMBL | $0.0002999 — |
0
|
$9.07M — | $582.88K — | $0.0002999 — | $0.0002999 — | $9.07M — | 0 | $0 — | |
| Exela XELA | $0.3099 — |
-8.36
|
$8.52M — | $26.13K — | $0.3099 — | $0.3599 — | $8.52M — | 0 | -$16.62 — | |
| Verify Smart VSMR | $0.04 — |
0
|
$7.98M — | $5K — | $0.05999 — | $0.05999 — | $7.98M — | 0 | $0 — | |
| TMM TMMI | $0.01 — |
+3.33
|
$7.96M — | $137.74K — | $0.01 — | $0.02 — | $7.96M — | 0 | -$0.01 — | |
| JP 3E SPZI | $0.001299 — |
0
|
$7.54M — | $1.3M — | $0.001199 — | $0.001299 — | $7.54M — | 0 | $0 — | |
| Reklaim MYIDF | $0.05999 — |
+6.38
|
$7.27M — | $1.1K — | $0.05999 — | $0.05999 — | $7.27M — | 0 | $0 — | |
| Vemanti VMNT | $0.08999 — |
+15.94
|
$6.94M — | $725 — | $0.08 — | $0.08 — | $6.94M — | 0 | -$0.02 — | |
| XTM XTMIF | $0.02 — |
0
|
$6.85M — | $100 — | $0.02999 — | $0.02999 — | $6.85M — | 0 | -$0.07 — | |
| Sparta Commercial Services SRCO | $0.17 — |
0
|
$6.44M — | $10K — | $0.17 — | $0.17 — | $6.44M — | 0 | -$0.03 — | |
| Zicix ZICX | $0.0005 — |
-28.57
|
$6.24M — | $2K — | $0.0005 — | $0.0005 — | $6.24M — | 0 | $0 — | |
| Geopulse Exploration GPLS | $0.05 — |
0
|
$6.12M — | $5.5K — | $0.04 — | $0.05 — | $6.12M — | 0 | $0 — | |
| ZTEST Electronics ZTSTF | $0.1499 — |
-6.25
|
$5.57M — | $301 — | $0.1499 — | $0.1499 — | $5.57M — | 3.75 | $0.04 — | |
| Star8 STRH | $0.02 — |
-28.57
|
$5.27M — | $97.37K — | $0.02 — | $0.02 — | $5.27M — | 0 | $0 — | |
| DarkPulse DPLS | $0.0004 — |
0
|
$5.01M — | $3.84M — | $0.0004 — | $0.0004 — | $5.01M — | 0 | $0 — | |
| Dynamite Blockchain CRYBF | $0.02999 — |
0
|
$4.85M — | $1K — | $0.04 — | $0.04 — | $4.85M — | 0 | -$0.03 — | |
| Peer to Peer Network PTOP | $0.0002 — |
0
|
$4.77M — | $1.56M — | $0.0002 — | $0.0002 — | $4.77M — | 0 | $0 — | |
| Raadr RDAR | $0.0006999 — |
+16.67
|
$4.72M — | $32.34M — | $0.0005999 — | $0.0006999 — | $4.72M — | 0 | -$0.77 — | |
| Rightscorp RIHT | $0.02 — |
0
|
$4.69M — | $5K — | $0.02 — | $0.02 — | $4.69M — | 0 | -$0.12 — | |
| Webstar Technology WBSR | $0.01 — |
-2.56
|
$4.58M — | $327.8K — | $0.01 — | $0.01 — | $4.58M — | 0 | -$0.04 — | |
| LiveWorld LVWD | $0.1 — |
-9.09
|
$4.56M — | $25.2K — | $0.1 — | $0.1 — | $4.56M — | 0 | -$0.17 — | |
| FiEE MINM | $0.9 — |
-3.23
|
$4.42M — | $6K — | $0.77 — | $0.91 — | $4.42M — | 0 | -$1.34 — | |
| VSBLTY Groupe VSBGF | $0.08 — |
-0.63
|
$4.15M — | $10 — | $0.08 — | $0.08 — | $4.15M — | 0 | -$0.19 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||