国家/地区：美国，交易所：OTC Markets OTCPK ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (495)
科技 (495)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $257.15 — |
-3.69
|
$309.5B — | $135 — | $267 — | $268 — | $309.5B — | 92.43 | $2.87 — | |
| Sony Group Corporation SNEJF | $24.62 — |
0
|
$148.44B — | $1 — | $26.45 — | $26.45 — | $148.44B — | 19.85 | $1.24 — | |
| Xiaomi Corporation XIACY | $27.2 — |
-7.55
|
$141.29B — | $172.82K — | $26 — | $29.31 — | $141.29B — | 42.50 | $0.64 — | |
| Xiaomi XIACF | $5.46 — |
-8.24
|
$140.24B — | $12.89K — | $5.32 — | $5.5 — | $140.24B — | 42.00 | $0.13 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $8.15 — |
-5.75
|
$60.33B — | $4.76K — | $8.15 — | $8.5 — | $60.33B — | 12.53 | $0.65 — | |
| Tokyo Electron Limited TOELY | $61.78 — |
-5.43
|
$58.22B — | $4.78K — | $60.81 — | $63 — | $58.22B — | 16.25 | $3.8 — | |
| Dassault Systèmes SE DASTY | $36.82 — |
-1.14
|
$49.65B — | $2K — | $36.45 — | $37.14 — | $49.65B — | 37.95 | $0.97 — | |
| Adyen ADYEY | $13.47 — |
-5.8
|
$45.45B — | $23.31K — | $13.34 — | $13.8 — | $45.45B — | 42.09 | $0.32 — | |
| Fujitsu FJTSF | $18.93 — |
0
|
$34.59B — | $2.58K — | $21.17 — | $21.17 — | $34.59B — | 16.75 | $1.13 — | |
| Fujitsu Limited FJTSY | $18.65 — |
-2.3
|
$33.8B — | $748 — | $18.65 — | $18.65 — | $33.8B — | 16.50 | $1.13 — | |
| Murata Manufacturing MRAAF | $16.08 — |
0
|
$29.95B — | $2.22K — | $17.3 — | $17.3 — | $29.95B — | 21.73 | $0.74 — | |
| Hexagon AB (publ) HXGBY | $9.46 — |
-4.44
|
$27.28B — | $100 — | $9.46 — | $9.46 — | $27.28B — | 23.07 | $0.41 — | |
| Advantest Corporation ATEYY | $35.73 — |
-11.97
|
$26.86B — | $6.15K — | $35.73 — | $37.68 — | $26.86B — | 29.04 | $1.23 — | |
| Nokia Oyj NOKBF | $4.97 — |
0
|
$26.82B — | $100 — | $5.4 — | $5.4 — | $26.82B — | 15.06 | $0.33 — | |
| Capgemini SE CAPMF | $153.44 — |
-11
|
$26.08B — | $350 — | $153.44 — | $156 — | $26.08B — | 15.01 | $10.22 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $7.43 — |
0
|
$25.83B — | $3.94K — | $8.5 — | $8.5 — | $25.83B — | 0 | $0 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $6.75 — |
-8.16
|
$25.73B — | $1.93K — | $6.75 — | $7.01 — | $25.73B — | 18.24 | $0.37 — | |
| NTT DATA NTDTY | $17.09 — |
0
|
$24.44B — | $1.02K — | $17.48 — | $17.56 — | $24.44B — | 24.41 | $0.7 — | |
| Panasonic PCRFF | $10 — |
-4.76
|
$24.17B — | $208 — | $10 — | $10 — | $24.17B — | 10.52 | $0.95 — | |
| Capgemini SE CGEMY | $27.87 — |
-5.7
|
$23.94B — | $2.09K — | $27.81 — | $28.06 — | $23.94B — | 13.59 | $2.05 — | |
| ZTE ZTCOF | $3 — |
0
|
$21.56B — | $100 — | $3 — | $3 — | $21.56B — | 12.50 | $0.24 — | |
| Renesas Electronics Corporation RNECY | $5.2 — |
-15.12
|
$19.51B — | $20.95K — | $5.13 — | $5.8 — | $19.51B — | 12.68 | $0.41 — | |
| Disco DSCSY | $17.5 — |
-8.66
|
$19.4B — | $1.68K — | $17.5 — | $18.88 — | $19.4B — | 23.64 | $0.74 — | |
| Nomura Research Institute NRILY | $32.75 — |
-0.7
|
$19.06B — | $948 — | $32.98 — | $33.15 — | $19.06B — | 31.19 | $1.05 — | |
| Renesas Electronics RNECF | $10.6 — |
-23.74
|
$19.02B — | $300 — | $10.6 — | $11 — | $19.02B — | 12.92 | $0.82 — | |
| TDK TTDKF | $9 — |
-12.79
|
$17.44B — | $200 — | $9 — | $9.4 — | $17.44B — | 15.51 | $0.58 — | |
| STMicroelectronics N.V. STMEF | $18.15 — |
-9.3
|
$17.44B — | $100 — | $18.15 — | $18.15 — | $17.44B — | 10.93 | $1.66 — | |
| TDK Corporation TTDKY | $8.55 — |
-8.75
|
$16.58B — | $1.43K — | $8.4 — | $8.75 — | $16.58B — | 14.74 | $0.58 — | |
| Lenovo LNVGF | $1.25 — |
0
|
$15.64B — | $2K — | $1.45 — | $1.45 — | $15.64B — | 13.88 | $0.09 — | |
| The Sage SGPYY | $61.53 — |
-3.07
|
$15.16B — | $120 — | $61.2 — | $61.79 — | $15.16B — | 37.74 | $1.63 — | |
| Lenovo Group Limited LNVGY | $23.54 — |
-6.99
|
$14.6B — | $3.65K — | $23.54 — | $26.8 — | $14.6B — | 12.58 | $1.87 — | |
| Wise WIZEY | $11.5 — |
-6.73
|
$11.93B — | $8.13K — | $11.5 — | $12 — | $11.93B — | 21.69 | $0.53 — | |
| Wise WPLCF | $11.5 — |
-8.37
|
$11.73B — | $3.19K — | $11.5 — | $12 — | $11.73B — | 21.69 | $0.53 — | |
| Topicus.com TOITF | $98.42 — |
-4.2
|
$8.18B — | $747 — | $98.4 — | $98.6 — | $8.18B — | 82.01 | $1.2 — | |
| Rexel RXEEY | $23.88 — |
-6.24
|
$7.49B — | $700 — | $23.88 — | $23.94 — | $7.49B — | 19.57 | $1.22 — | |
| Lasertec LSRCY | $14.69 — |
-8.24
|
$6.81B — | $5.89K — | $14.69 — | $15.3 — | $6.81B — | 12.34 | $1.19 — | |
| AAC Technologies Holdings Inc. AACAY | $4.74 — |
-9.71
|
$5.62B — | $200 — | $4.74 — | $4.74 — | $5.62B — | 22.57 | $0.21 — | |
| OMRON OMRNY | $26.61 — |
-3.34
|
$5.29B — | $7 — | $26.61 — | $26.61 — | $5.29B — | 106.43 | $0.25 — | |
| Seiko Epson Corporation SEKEY | $7 — |
-10.26
|
$4.55B — | $243 — | $7 — | $7.25 — | $4.55B — | 12.06 | $0.58 — | |
| TravelSky Technology TSYHF | $1.47 — |
0
|
$4.3B — | $1.32K — | $1.38 — | $1.38 — | $4.3B — | 14.69 | $0.1 — | |
| Sharp Corporation SHCAY | $1.46 — |
0
|
$3.86B — | $280 — | $1.48 — | $1.48 — | $3.86B — | 0 | -$0.4 — | |
| AUO AUOTY | $5 — |
-6.72
|
$3.77B — | $15.27K — | $4.98 — | $5.08 — | $3.77B — | 0 | -$0.12 — | |
| Kinaxis KXSCF | $114.35 — |
+0.7
|
$3.23B — | $448 — | $108.95 — | $113.56 — | $3.23B — | 0 | $0 — | |
| ROHM ROHCY | $7.99 — |
-8.89
|
$3.17B — | $74 — | $7.99 — | $7.99 — | $3.17B — | 53.26 | $0.15 — | |
| ASMPT Limited ASMVY | $19.75 — |
-4.08
|
$2.79B — | $600 — | $19.75 — | $20 — | $2.79B — | 61.71 | $0.32 — | |
| Chinasoft CFTLF | $0.81 — |
0
|
$2B — | $2K — | $0.79 — | $0.79 — | $2B — | 27.03 | $0.03 — | |
| Eutelsat ETCMY | $1.02 — |
-10.53
|
$1.94B — | $2.7K — | $1.02 — | $1.06 — | $1.94B — | 0 | -$0.55 — | |
| Eutelsat Group EUTLF | $3.9 — |
-7.14
|
$1.85B — | $627 — | $3.9 — | $4.2 — | $1.85B — | 0 | -$2.21 — | |
| Alphawave IP AWEVF | $1.63 — |
-7.91
|
$1.25B — | $43K — | $1.63 — | $1.7 — | $1.25B — | 0 | -$0.11 — | |
| Atos SE AEXAY | $0.001 — |
0
|
$951.79M — | $358.71K — | $0.0011 — | $0.0011 — | $951.79M — | 0.10 | $0.01 — | |
| Enghouse Systems EGHSF | $17.19 — |
-2.27
|
$948.12M — | $350 — | $17.19 — | $17.19 — | $948.12M — | 15.91 | $1.08 — | |
| Atos SE AEXAF | $0.004499 — |
0
|
$856.62M — | $247.5K — | $0.004199 — | $0.004199 — | $856.62M — | 0.14 | $0.03 — | |
| GivBux GBUX | $8.88 — |
+26.86
|
$839.81M — | $28.88K — | $7 — | $9 — | $839.81M — | 0 | -$0.03 — | |
| DroneShield DRSHF | $0.55 — |
-4.35
|
$489.28M — | $6.77K — | $0.55 — | $0.5699 — | $489.28M — | 0 | $0 — | |
| Dye & Durham DYNDF | $6.62 — |
-6.89
|
$444.86M — | $200 — | $6.62 — | $6.89 — | $444.86M — | 0 | -$1.72 — | |
| Computer Modelling CMDXF | $5.33 — |
-4.65
|
$439.39M — | $100 — | $5.33 — | $5.33 — | $439.39M — | 26.64 | $0.2 — | |
| Blackline Safety BLKLF | $4.48 — |
0
|
$386.61M — | $200 — | $4.66 — | $4.66 — | $386.61M — | 0 | -$0.07 — | |
| GSDT Fintech GSDT | $0.1 — |
0
|
$150.42M — | $5K — | $0.1199 — | $0.1199 — | $150.42M — | 0 | $0 — | |
| Sylogist SYZLF | $5.38 — |
-5.61
|
$125.85M — | $600 — | $5.38 — | $5.41 — | $125.85M — | 0 | -$0.02 — | |
| Seeing Machines SEEMF | $0.02999 — |
-28.57
|
$119.47M — | $10K — | $0.02999 — | $0.02999 — | $119.47M — | 0 | -$0.01 — | |
| Haivision Systems HAIVF | $3.04 — |
0
|
$85.57M — | $200 — | $3.04 — | $3.04 — | $85.57M — | 50.66 | $0.06 — | |
| REC Silicon ASA RNWEF | $0.14 — |
+8.53
|
$58.89M — | $10K — | $0.13 — | $0.13 — | $58.89M — | 0 | -$0.25 — | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $200K — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| NameSilo URLOF | $0.5699 — |
-1.89
|
$50.42M — | $12.5K — | $0.5699 — | $0.5699 — | $50.42M — | 56.51 | $0.01 — | |
| Archer Materials ARRXF | $0.19 — |
-12.56
|
$49.39M — | $10K — | $0.19 — | $0.19 — | $49.39M — | 0 | -$0.02 — | |
| NTG Clarity Networks NYWKF | $1.13 — |
-12.4
|
$47.64M — | $100 — | $1.13 — | $1.13 — | $47.64M — | 37.66 | $0.03 — | |
| Easylink ESYL | $0.008399 — |
0
|
$47.02M — | $20K — | $0.008399 — | $0.008399 — | $47.02M — | 0 | -$0.15 — | |
| NowVertical NOWVF | $0.3699 — |
-12.83
|
$31.92M — | $4.5K — | $0.3699 — | $0.39 — | $31.92M — | 0 | -$0.04 — | |
| Grow Capital GRWC | $0.2 — |
-33.67
|
$29.68M — | $550 — | $0.2 — | $0.2 — | $29.68M — | 0 | -$23.03 — | |
| D-BOX DBOXF | $0.1199 — |
0
|
$26.63M — | $59K — | $0.1199 — | $0.1199 — | $26.63M — | 12.00 | $0.01 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.0015 — |
0
|
$22.75M — | $225K — | $0.0015 — | $0.0015 — | $22.75M — | 0 | -$0.01 — | |
| Westell WSTL | $1.97 — |
0
|
$22.5M — | $13.1K — | $1.87 — | $1.97 — | $22.5M — | 0 | -$0.22 — | |
| Two Hands TWOH | $0.003899 — |
+56
|
$21.33M — | $48.98M — | $0.002399 — | $0.003899 — | $21.33M — | 0 | -$1.85 — | |
| Winland WELX | $3.85 — |
-1.28
|
$18.78M — | $1.6K — | $3.65 — | $3.85 — | $18.78M — | 17.50 | $0.22 — | |
| 01 Communique Laboratory OONEF | $0.17 — |
-11.34
|
$17.12M — | $500 — | $0.17 — | $0.17 — | $17.12M — | 0 | $0 — | |
| Banxa BNXAF | $0.3599 — |
-12.59
|
$16.46M — | $10K — | $0.3599 — | $0.3599 — | $16.46M — | 0 | -$0.03 — | |
| Webstar Technology WBSR | $0.04 — |
-18.37
|
$16.08M — | $27.01K — | $0.04 — | $0.05 — | $16.08M — | 0 | -$0.04 — | |
| Exela XELA | $0.55 — |
-6.25
|
$15.26M — | $899 — | $0.45 — | $0.55 — | $15.26M — | 0 | -$16.62 — | |
| Aluf AHIX | $0.0077 — |
+28.33
|
$14.08M — | $15K — | $0.006 — | $0.006 — | $14.08M — | 0 | $0 — | |
| NewHydrogen NEWH | $0.02 — |
+4.3
|
$13.67M — | $109.52K — | $0.02 — | $0.02 — | $13.67M — | 0 | $0 — | |
| Signal Advance SIGL | $0.25 — |
-16.67
|
$13.49M — | $24.16K — | $0.25 — | $0.2899 — | $13.49M — | 0 | $0 — | |
| Hapbee HAPBF | $0.05999 — |
-11.62
|
$12.53M — | $10K — | $0.05999 — | $0.05999 — | $12.53M — | 0 | -$0.02 — | |
| BHPA BHPA | $0.003 — |
0
|
$12.31M — | $10K — | $0.002899 — | $0.002899 — | $12.31M — | 0 | -$0.49 — | |
| TMM TMMI | $0.02 — |
-22.11
|
$11.74M — | $100K — | $0.01 — | $0.02 — | $11.74M — | 0 | -$0.01 — | |
| Edgewater Wireless Systems KPIFF | $0.05 — |
0
|
$11.63M — | $6K — | $0.05999 — | $0.05999 — | $11.63M — | 0 | $0 — | |
| Global Warming GWSO | $0.6999 — |
-6.67
|
$11.48M — | $1.08K — | $0.75 — | $0.75 — | $11.48M — | 0 | -$0.03 — | |
| Verify Smart VSMR | $0.05 — |
0
|
$11.35M — | $10.5K — | $0.05 — | $0.05999 — | $11.35M — | 0 | $0 — | |
| Dragon Capital DRGV | $0.0002999 — |
0
|
$11.05M — | $844.11K — | $0.0002 — | $0.0002 — | $11.05M — | 0 | $0 — | |
| Media MDTC | $0.14 — |
+43.48
|
$10.73M — | $26.85K — | $0.1 — | $0.11 — | $10.73M — | 0 | -$4.04 — | |
| Sparta Commercial Services SRCO | $0.25 — |
0
|
$9.39M — | $200 — | $0.25 — | $0.25 — | $9.39M — | 0 | -$0.03 — | |
| Vemanti VMNT | $0.1 — |
+17.51
|
$7.34M — | $1.9K — | $0.08999 — | $0.08999 — | $7.34M — | 0 | -$0.02 — | |
| JP 3E SPZI | $0.0011 — |
-8.33
|
$6.38M — | $5.79M — | $0.0011 — | $0.001199 — | $6.38M — | 0 | $0 — | |
| Zicix ZICX | $0.0005 — |
-16.67
|
$6.24M — | $1.33M — | $0.0005 — | $0.0005 — | $6.24M — | 0 | $0 — | |
| HUMBL HMBL | $0.0002 — |
0
|
$6.04M — | $174.47M — | $0.0002 — | $0.0002 — | $6.04M — | 0 | $0 — | |
| XTM XTMIF | $0.02 — |
0
|
$5.93M — | $22.5K — | $0.04 — | $0.04 — | $5.93M — | 0 | -$0.07 — | |
| Star8 STRH | $0.02 — |
0
|
$5.6M — | $300 — | $0.02 — | $0.02 — | $5.6M — | 0 | $0 — | |
| Reklaim MYIDF | $0.05 — |
-25.4
|
$5.54M — | $25.1K — | $0.05 — | $0.05 — | $5.54M — | 4.70 | $0.01 — | |
| ZTEST Electronics ZTSTF | $0.13 — |
-20.18
|
$4.83M — | $813 — | $0.13 — | $0.13 — | $4.83M — | 4.33 | $0.03 — | |
| Blaqclouds BCDS | $0.01 — |
+0.93
|
$4.81M — | $326.39K — | $0.01 — | $0.01 — | $4.81M — | 0 | $0 — | |
| Peer to Peer Network PTOP | $0.0002 — |
0
|
$4.77M — | $425.57K — | $0.0002 — | $0.0002 — | $4.77M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||