国家/地区：美国，交易所：OTC Markets OTCPK ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (466)
科技 (466)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $293 — |
-0.17
|
$344.71B — | $23 — | $293 — | $293 — | $344.71B — | 51.76 | $5.66 — | |
| Xiaomi Corporation XIACY | $39.52 — |
+9.96
|
$205.66B — | $1.25M — | $36.13 — | $40.25 — | $205.66B — | 60.80 | $0.65 — | |
| Xiaomi XIACF | $7.89 — |
+9.74
|
$205.24B — | $211.19K — | $7.2 — | $9 — | $205.24B — | 60.69 | $0.13 — | |
| Sony Group Corporation SNEJF | $26.44 — |
+1.93
|
$158.99B — | $200 — | $26.2 — | $26.2 — | $158.99B — | 20.49 | $1.29 — | |
| Tokyo Electron Limited TOELY | $92.45 — |
+4.88
|
$84.7B — | $11.13K — | $90.93 — | $92.49 — | $84.7B — | 22.88 | $4.04 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $11.16 — |
+1.82
|
$77.7B — | $3.27K — | $11 — | $11.18 — | $77.7B — | 13.60 | $0.82 — | |
| Adyen ADYEY | $18.03 — |
-1.69
|
$57.26B — | $119.99K — | $17.82 — | $18.12 — | $57.26B — | 53.02 | $0.34 — | |
| Advantest Corporation ATEYY | $74.97 — |
+5.35
|
$54.86B — | $32.78K — | $74.1 — | $77.11 — | $54.86B — | 50.31 | $1.49 — | |
| Dassault Systèmes SE DASTY | $35.73 — |
-0.22
|
$46.96B — | $3.22K — | $35.5 — | $35.73 — | $46.96B — | 34.68 | $1.03 — | |
| Fujitsu Limited FJTSY | $23.4 — |
+1.47
|
$41.9B — | $40.77K — | $23.25 — | $23.4 — | $41.9B — | 30.00 | $0.78 — | |
| Fujitsu FJTSF | $23.5 — |
+1.73
|
$41.77B — | $350 — | $23.49 — | $23.5 — | $41.77B — | 30.12 | $0.78 — | |
| NTT DATA NTDTY | $27.33 — |
+2.55
|
$38.5B — | $275 — | $27.5 — | $28.5 — | $38.5B — | 39.04 | $0.7 — | |
| Disco DSCSY | $27.49 — |
+2.61
|
$29.8B — | $4.59K — | $27.12 — | $27.94 — | $29.8B — | 35.24 | $0.78 — | |
| Capgemini SE CGEMY | $33.32 — |
+0.51
|
$28.55B — | $6.69K — | $33.15 — | $33.37 — | $28.55B — | 15.14 | $2.2 — | |
| Nokia Oyj NOKBF | $5.16 — |
0
|
$27.85B — | $2.1K — | $5.1 — | $5.15 — | $27.85B — | 19.84 | $0.26 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.33 — |
+1.71
|
$27.81B — | $100 — | $8.35 — | $8.35 — | $27.81B — | 166.59 | $0.05 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.36 — |
+2.65
|
$27.45B — | $51.38K — | $7.26 — | $7.36 — | $27.45B — | 17.11 | $0.43 — | |
| Murata Manufacturing MRAAF | $12.78 — |
-16.68
|
$26.75B — | $8.8K — | $12 — | $12.25 — | $26.75B — | 14.86 | $0.86 — | |
| STMicroelectronics N.V. STMEF | $28.13 — |
0
|
$26.72B — | $300 — | $28.44 — | $28.44 — | $26.72B — | 23.83 | $1.18 — | |
| Hexagon AB (publ) HXGBY | $9.77 — |
0
|
$26.26B — | $5.08K — | $9.74 — | $9.79 — | $26.26B — | 23.26 | $0.42 — | |
| Panasonic PCRFF | $10.4 — |
+0.19
|
$24.36B — | $300 — | $10.2 — | $10.2 — | $24.36B — | 9.71 | $1.07 — | |
| Renesas Electronics RNECF | $12.5 — |
-6.79
|
$22.78B — | $2.1K — | $12.5 — | $12.5 — | $22.78B — | 20.16 | $0.62 — | |
| Nomura Research Institute NRILY | $39.43 — |
+0.66
|
$22.59B — | $117 — | $39.43 — | $39.48 — | $22.59B — | 35.20 | $1.12 — | |
| Renesas Electronics Corporation RNECY | $6.01 — |
-10.83
|
$21.79B — | $42.84K — | $5.98 — | $6.03 — | $21.79B — | 19.38 | $0.31 — | |
| TDK Corporation TTDKY | $11 — |
+0.18
|
$20.87B — | $6.12K — | $10.94 — | $11.03 — | $20.87B — | 18.33 | $0.6 — | |
| TDK TTDKF | $9.98 — |
+0.54
|
$20.8B — | $100 — | $10.76 — | $10.76 — | $20.8B — | 16.62 | $0.6 — | |
| The Sage SGGEF | $17.43 — |
-1.25
|
$16.81B — | $100 — | $15.79 — | $15.79 — | $16.81B — | 37.08 | $0.47 — | |
| The Sage SGPYY | $68.75 — |
+0.13
|
$16.63B — | $6.11K — | $68.48 — | $68.75 — | $16.63B — | 36.96 | $1.86 — | |
| Wise WIZEY | $15.04 — |
+0.6
|
$15.2B — | $39 — | $14.95 — | $15.04 — | $15.2B — | 27.85 | $0.54 — | |
| Lenovo Group Limited LNVGY | $24 — |
+1.95
|
$15.03B — | $1.6K — | $23.9 — | $24.04 — | $15.03B — | 11.32 | $2.12 — | |
| Lenovo LNVGF | $1.18 — |
-2.48
|
$14.73B — | $200 — | $1.2 — | $1.2 — | $14.73B — | 10.72 | $0.11 — | |
| Wise WPLCF | $14.57 — |
+0.15
|
$14.72B — | $557 — | $14 — | $14.5 — | $14.72B — | 26.98 | $0.54 — | |
| Lasertec LSRCY | $26.95 — |
+3.75
|
$12.15B — | $850 — | $26.67 — | $27 — | $12.15B — | 25.18 | $1.07 — | |
| Topicus.com TOITF | $119 — |
<0.01
|
$9.91B — | $1.13K — | $118.44 — | $119.49 — | $9.91B — | 86.23 | $1.38 — | |
| BYD Electronic (International) Company BYDIF | $3.9 — |
0
|
$9.15B — | $502 — | $3.8 — | $3.8 — | $9.15B — | 15.00 | $0.26 — | |
| Rexel RXEEY | $29.39 — |
+0.65
|
$8.73B — | $400 — | $29.7 — | $29.7 — | $8.73B — | 22.43 | $1.31 — | |
| Indra Sistemas ISMAY | $18.95 — |
-1.2
|
$6.72B — | $1.86K — | $18.95 — | $20.66 — | $6.72B — | 20.82 | $0.91 — | |
| AAC Technologies Holdings Inc. AACAY | $5.15 — |
+6.4
|
$6.01B — | $200 — | $5.15 — | $5.15 — | $6.01B — | 24.52 | $0.21 — | |
| OMRON OMRNY | $27.09 — |
+2.5
|
$5.35B — | $1.99K — | $26.72 — | $27.09 — | $5.35B — | 47.52 | $0.57 — | |
| Temenos AG TMSNY | $72.47 — |
-2.46
|
$5.31B — | $8 — | $72.13 — | $72.47 — | $5.31B — | 30.32 | $2.39 — | |
| ROHM ROHCY | $12.6 — |
+2.02
|
$4.86B — | $112 — | $12.07 — | $12.18 — | $4.86B — | 0 | -$0.89 — | |
| Kinaxis KXSCF | $146.88 — |
-1.5
|
$4.17B — | $100 — | $148.83 — | $148.83 — | $4.17B — | 432.00 | $0.34 — | |
| Seiko Epson Corporation SEKEY | $6.3 — |
-0.16
|
$4.1B — | $280 — | $6.29 — | $6.29 — | $4.1B — | 10.86 | $0.58 — | |
| TravelSky Technology TSYHF | $1.33 — |
-0.75
|
$3.96B — | $3K — | $1.38 — | $1.38 — | $3.96B — | 13.30 | $0.1 — | |
| AUO AUOTY | $5.04 — |
+2.02
|
$3.8B — | $413 — | $4.99 — | $5.11 — | $3.8B — | 31.50 | $0.16 — | |
| Sharp Corporation SHCAY | $1.17 — |
+5.41
|
$3.16B — | $250 — | $1.17 — | $1.17 — | $3.16B — | 11.69 | $0.1 — | |
| ASMPT Limited ASMVY | $21.37 — |
+0.05
|
$2.99B — | $4 — | $21.33 — | $21.37 — | $2.99B — | 66.78 | $0.32 — | |
| Sumco SUMCF | $7.91 — |
+7.33
|
$2.77B — | $180 — | $7.07 — | $7.07 — | $2.77B — | 22.60 | $0.35 — | |
| Eutelsat ETCMY | $1.05 — |
+2.94
|
$2.05B — | $7.18K — | $1.04 — | $1.05 — | $2.05B — | 0 | -$0.59 — | |
| Eutelsat Communications S.A. EUTLF | $4 — |
-6.76
|
$1.99B — | $27.86K — | $3.89 — | $4.55 — | $1.99B — | 0 | -$2.38 — | |
| Atos SE AEXAY | $10.47 — |
0
|
$1.94B — | $742.5K — | $0.0008999 — | $0.0008999 — | $1.94B — | 0.14 | $71.91 — | |
| Alphawave IP AWEVF | $2.34 — |
0
|
$1.82B — | $100 — | $2.36 — | $2.36 — | $1.82B — | 0 | -$0.06 — | |
| TeamViewer SE TMVWY | $5.59 — |
+4.68
|
$1.76B — | $100 — | $5.25 — | $5.25 — | $1.76B — | 11.89 | $0.47 — | |
| DroneShield DRSHF | $1.69 — |
+26.12
|
$1.52B — | $220.72K — | $1.6 — | $1.7 — | $1.52B — | 0 | $0 — | |
| Enghouse Systems EGHSF | $16.75 — |
+0.6
|
$926.03M — | $200 — | $16.75 — | $16.75 — | $926.03M — | 16.26 | $1.03 — | |
| TomTom N.V. TMOAY | $3.21 — |
0
|
$789.73M — | $500 — | $3.21 — | $3.21 — | $789.73M — | 0 | -$0.05 — | |
| Dye & Durham DYNDF | $6.82 — |
0
|
$469.9M — | $100 — | $6.82 — | $6.82 — | $469.9M — | 0 | -$1.78 — | |
| Blackline Safety BLKLF | $5.38 — |
0
|
$466.38M — | $1K — | $5.25 — | $5.33 — | $466.38M — | 0 | -$0.07 — | |
| Computer Modelling CMDXF | $5.13 — |
+1.58
|
$423.43M — | $30.51K — | $5.06 — | $5.13 — | $423.43M — | 25.64 | $0.2 — | |
| EML Payments EMCHF | $0.6999 — |
0
|
$275.35M — | $68.5K — | $0.6999 — | $0.6999 — | $275.35M — | 35.00 | $0.02 — | |
| Seeing Machines SEEMF | $0.04 — |
0
|
$197.12M — | $420K — | $0.02999 — | $0.02999 — | $197.12M — | 0 | -$0.01 — | |
| Sylogist SYZLF | $6.36 — |
-1.85
|
$148.76M — | $100 — | $6.37 — | $6.37 — | $148.76M — | 0 | -$0.04 — | |
| GivBux GBUX | $1.45 — |
-2.03
|
$137.13M — | $63.36K — | $1.41 — | $1.7 — | $137.13M — | 0 | -$0.05 — | |
| NTG Clarity Networks NYWKF | $1.65 — |
+3.14
|
$70.89M — | $200 — | $1.65 — | $1.71 — | $70.89M — | 12.69 | $0.13 — | |
| NameSilo URLOF | $0.79 — |
+1.28
|
$69.69M — | $10K — | $0.79 — | $0.79 — | $69.69M — | 79.00 | $0.01 — | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $3.71M — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| NowVertical NOWVF | $0.45 — |
+2.18
|
$43.59M — | $2.5K — | $0.4199 — | $0.4199 — | $43.59M — | 15.00 | $0.03 — | |
| Archer Materials ARRXF | $0.16 — |
+14.29
|
$40.78M — | $13.89K — | $0.14 — | $0.14 — | $40.78M — | 0 | -$0.02 — | |
| D-BOX DBOXF | $0.1799 — |
+7.65
|
$40.74M — | $63.9K — | $0.1799 — | $0.19 — | $40.74M — | 18.30 | $0.01 — | |
| Westell WSTL | $3.62 — |
+3.13
|
$36.67M — | $23.55K — | $3.22 — | $3.62 — | $36.67M — | 0 | -$0.4 — | |
| Aluf AHIX | $0.02 — |
+0.45
|
$36.57M — | $1 — | $0.02 — | $0.02 — | $36.57M — | 0 | $0 — | |
| Banxa BNXAF | $0.75 — |
+9.56
|
$35.19M — | $38.11K — | $0.6899 — | $0.75 — | $35.19M — | 0 | -$0.08 — | |
| 01 Communique Laboratory OONEF | $0.26 — |
-3.7
|
$28.32M — | $44.5K — | $0.28 — | $0.28 — | $28.32M — | 0 | $0 — | |
| Two Hands TWOH | $0.004499 — |
-11.76
|
$25.38M — | $7.05M — | $0.0043 — | $0.005199 — | $25.38M — | 0.45 | $0.01 — | |
| Hapbee HAPBF | $0.1 — |
+19.28
|
$18.93M — | $38.5K — | $0.1 — | $0.1 — | $18.93M — | 0 | -$0.03 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$16.01M — | $100 — | $0.04 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| Vemanti VMNT | $0.07 — |
-10.06
|
$11.14M — | $2.58K — | $0.07 — | $0.07 — | $11.14M — | 0 | -$0.02 — | |
| Signal Advance SIGL | $0.19 — |
+9.41
|
$10.04M — | $5K — | $0.16 — | $0.16 — | $10.04M — | 0 | $0 — | |
| Reklaim MYIDF | $0.08999 — |
0
|
$10.03M — | $76K — | $0.08 — | $0.08 — | $10.03M — | 0 | $0 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
+13.6
|
$9.57M — | $11K — | $0.02999 — | $0.02999 — | $9.57M — | 0 | $0 — | |
| TMM TMMI | $0.02 — |
-3.01
|
$9.54M — | $16K — | $0.02 — | $0.02 — | $9.54M — | 0 | -$0.01 — | |
| Media MDTC | $0.11 — |
0
|
$8.29M — | $150 — | $0.11 — | $0.11 — | $8.29M — | 0 | -$3.04 — | |
| HUMBL HMBL | $0.0002 — |
0
|
$8.29M — | $322.29M — | $0.0002 — | $0.0002 — | $8.29M — | 0 | $0 — | |
| Zicix ZICX | $0.0006999 — |
0
|
$8.24M — | $200 — | $0.0005999 — | $0.0005999 — | $8.24M — | 0 | $0 — | |
| Blaqclouds BCDS | $0.02 — |
+8.44
|
$7.9M — | $70.95K — | $0.01 — | $0.02 — | $7.9M — | 0 | $0 — | |
| ZTEST Electronics ZTSTF | $0.2 — |
-7.14
|
$7.19M — | $5K — | $0.2099 — | $0.2099 — | $7.19M — | 6.50 | $0.03 — | |
| Fobi AI FOBIF | $0.006 — |
0
|
$6.6M — | $285K — | $0.005 — | $0.005 — | $6.6M — | 0 | -$0.04 — | |
| Dynamite Blockchain CRYBF | $0.02999 — |
-7.69
|
$6.41M — | $7.54K — | $0.02999 — | $0.02999 — | $6.41M — | 0 | -$0.04 — | |
| JP 3E SPZI | $0.001 — |
-16.67
|
$6.37M — | $696.84K — | $0.001 — | $0.0011 — | $6.37M — | 0 | $0 — | |
| Peer to Peer Network PTOP | $0.0002999 — |
0
|
$6.2M — | $500K — | $0.0002 — | $0.0002 — | $6.2M — | 0 | $0 — | |
| Raadr RDAR | $0.0008999 — |
0
|
$6.07M — | $16.1M — | $0.0008999 — | $0.0008999 — | $6.07M — | 0 | -$0.99 — | |
| Solar Alliance Energy SAENF | $0.02 — |
+31.51
|
$5.67M — | $70K — | $0.02 — | $0.02 — | $5.67M — | 0 | $0 — | |
| LiveWorld LVWD | $0.11 — |
0
|
$5.02M — | $600 — | $0.11 — | $0.11 — | $5.02M — | 0 | -$0.17 — | |
| VSBLTY Groupe VSBGF | $0.08999 — |
+7.83
|
$4.6M — | $370 — | $0.08999 — | $0.08999 — | $4.6M — | 0 | -$0.19 — | |
| DarkPulse DPLS | $0.0002999 — |
+20
|
$4.08M — | $58M — | $0.0002 — | $0.0002999 — | $4.08M — | 0 | $0 — | |
| Sparta Commercial Services SRCO | $0.1 — |
+3.84
|
$3.97M — | $57.36K — | $0.08999 — | $0.1 — | $3.97M — | 0 | -$0.03 — | |
| Livento NUGN | $0.003599 — |
+38.46
|
$3.96M — | $6.32M — | $0.002599 — | $0.004 — | $3.96M — | 0 | $0 — | |
| Star8 STRH | $0.01 — |
-4.14
|
$3.66M — | $103.8K — | $0.01 — | $0.01 — | $3.66M — | 0 | $0 — | |
| Geopulse Exploration GPLS | $0.02999 — |
0
|
$3.6M — | $30.08K — | $0.02999 — | $0.02999 — | $3.6M — | 0 | $0 — | |
| Cleartronic CLRI | $0.02 — |
0
|
$3.44M — | $10K — | $0.02 — | $0.02 — | $3.44M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||