国家/地区：美国，交易所：OTC Markets OTCPK ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (462)
科技 (462)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $250.61 — |
-0.5
|
$303.34B — | $261.00 — | $249.40 — | $252.00 — | $303.34B — | 36.11 | $6.94 — | |
| Sony Group Corporation SNEJF | $27.66 — |
-4.49
|
$166.10B — | $200.00 — | $27.60 — | $27.60 — | $166.10B — | 21.77 | $1.27 — | |
| Xiaomi XIACF | $5.43 — |
-2.43
|
$141.47B — | $7.90K — | $5.30 — | $5.48 — | $141.47B — | 27.12 | $0.20 — | |
| Xiaomi Corporation XIACY | $27.00 — |
-2.53
|
$141.47B — | $140.10K — | $26.65 — | $27.35 — | $141.47B — | 26.73 | $1.01 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $15.50 — |
-2.39
|
$109.30B — | $3.67K — | $15.40 — | $15.85 — | $109.30B — | 18.67 | $0.83 — | |
| Tokyo Electron Limited TOELY | $107.00 — |
+0.57
|
$98.23B — | $10.90K — | $104.45 — | $106.99 — | $98.23B — | 27.93 | $3.83 — | |
| Advantest Corporation ATEYY | $128.86 — |
-3.61
|
$94.91B — | $20.54K — | $125.30 — | $132.00 — | $94.91B — | 55.78 | $2.31 — | |
| Adyen ADYEY | $15.57 — |
-1.02
|
$49.62B — | $63.33K — | $15.38 — | $15.59 — | $49.62B — | 43.24 | $0.36 — | |
| Fujitsu Limited FJTSY | $26.13 — |
+2.55
|
$46.36B — | $8.54K — | $25.82 — | $26.03 — | $46.36B — | 24.65 | $1.06 — | |
| Murata Manufacturing MRAAF | $22.51 — |
+2.31
|
$41.15B — | $1.00K — | $19.97 — | $21.00 — | $41.15B — | 27.11 | $0.83 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $10.58 — |
-1.86
|
$38.87B — | $24.26K — | $10.41 — | $10.58 — | $38.87B — | 25.80 | $0.41 — | |
| Nokia Oyj NOKBF | $6.83 — |
+0.44
|
$36.92B — | $180.00 — | $6.84 — | $6.84 — | $36.92B — | 37.94 | $0.18 — | |
| Dassault Systèmes SE DASTY | $27.07 — |
+1.2
|
$36.68B — | $20.57K — | $26.73 — | $27.11 — | $36.68B — | 27.07 | $1.00 — | |
| Disco DSCSY | $31.58 — |
-1.83
|
$34.39B — | $6.57K — | $30.90 — | $31.61 — | $34.39B — | 42.10 | $0.75 — | |
| TDK TTDKF | $17.34 — |
+0.46
|
$32.91B — | $200.00 — | $16.45 — | $16.45 — | $32.91B — | 19.70 | $0.88 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.70 — |
-2.02
|
$32.80B — | $500.00 — | $9.90 — | $9.90 — | $32.80B — | 12.59 | $0.77 — | |
| Hexagon AB (publ) HXGBY | $12.12 — |
-0.41
|
$32.08B — | $11.27K — | $11.95 — | $12.12 — | $32.08B — | 41.79 | $0.29 — | |
| TDK Corporation TTDKY | $16.33 — |
-0.67
|
$30.99B — | $25.85K — | $16.08 — | $16.58 — | $30.99B — | 18.55 | $0.88 — | |
| Panasonic PCRFF | $11.24 — |
-0.79
|
$26.26B — | $100.00 — | $11.52 — | $11.52 — | $26.26B — | 12.62 | $0.89 — | |
| Capgemini SE CGEMY | $28.77 — |
+0.03
|
$24.47B — | $8.13K — | $28.36 — | $28.77 — | $24.47B — | 14.10 | $2.04 — | |
| Nomura Research Institute NRILY | $39.18 — |
+1.45
|
$22.45B — | $25.32K — | $38.92 — | $39.18 — | $22.45B — | 34.06 | $1.15 — | |
| Nomura Research Institute NURAF | $38.69 — |
+2.06
|
$22.45B — | $281.00 — | $38.69 — | $38.69 — | $22.45B — | 33.64 | $1.15 — | |
| Renesas Electronics Corporation RNECY | $5.96 — |
-2.13
|
$21.71B — | $24.43K — | $5.81 — | $6.00 — | $21.71B — | 0 | -$0.17 — | |
| Lenovo LNVGF | $1.45 — |
-3.97
|
$17.99B — | $486.00 — | $1.53 — | $1.53 — | $17.99B — | 13.18 | $0.11 — | |
| Lenovo Group Limited LNVGY | $28.72 — |
-1.07
|
$17.81B — | $7.82K — | $28.25 — | $28.72 — | $17.81B — | 13.48 | $2.13 — | |
| Lasertec LSRCY | $37.83 — |
-0.13
|
$17.11B — | $13.41K — | $37.05 — | $37.83 — | $17.11B — | 31.00 | $1.22 — | |
| The Sage SGGEF | $15.13 — |
0
|
$14.46B — | $400.00 — | $15.40 — | $15.40 — | $14.46B — | 33.62 | $0.45 — | |
| The Sage SGPYY | $58.21 — |
-1.34
|
$13.90B — | $7.83K — | $57.86 — | $58.30 — | $13.90B — | 32.51 | $1.79 — | |
| Wise WIZEY | $12.14 — |
+0.71
|
$12.14B — | $7.60K — | $12.08 — | $12.34 — | $12.14B — | 25.29 | $0.48 — | |
| Wise WPLCF | $12.10 — |
0
|
$12.10B — | $1.75K — | $12.10 — | $12.10 — | $12.10B — | 25.20 | $0.48 — | |
| Indra Sistemas ISMAY | $28.09 — |
-2.16
|
$9.86B — | $53.00 — | $28.83 — | $28.83 — | $9.86B — | 22.29 | $1.26 — | |
| Topicus.com TOITF | $91.53 — |
+0.89
|
$7.63B — | $993.00 — | $90.58 — | $91.77 — | $7.63B — | 254.25 | $0.36 — | |
| Trend Micro Incorporated TMICY | $50.89 — |
+0.65
|
$6.72B — | $239.00 — | $50.50 — | $50.88 — | $6.72B — | 33.48 | $1.52 — | |
| Temenos AG TMSNY | $90.57 — |
+1.17
|
$6.25B — | $1.60K — | $90.05 — | $90.63 — | $6.25B — | 21.56 | $4.20 — | |
| AAC Technologies Holdings Inc. AACAY | $4.93 — |
-2.38
|
$5.75B — | $1.39K — | $4.86 — | $4.89 — | $5.75B — | 18.96 | $0.26 — | |
| OMRON OMRNY | $26.78 — |
-2.72
|
$5.47B — | $6.46K — | $26.65 — | $27.20 — | $5.47B — | 28.18 | $0.95 — | |
| FIT Hon Teng FITGF | $0.72 — |
+8.15
|
$5.42B — | $25.00 — | $0.76 — | $0.76 — | $5.42B — | 35.96 | $0.02 — | |
| ASMPT Limited ASMVY | $31.84 — |
+0.51
|
$4.42B — | $4.42K — | $30.34 — | $31.93 — | $4.42B — | 138.43 | $0.23 — | |
| TravelSky Technology TSYHF | $1.44 — |
+5.88
|
$4.05B — | $4.98K — | $1.40 — | $1.40 — | $4.05B — | 14.40 | $0.10 — | |
| Seiko Epson Corporation SEKEY | $6.11 — |
+2
|
$3.96B — | $350.00 — | $5.93 — | $6.10 — | $3.96B — | 11.98 | $0.51 — | |
| AUO AUOTY | $3.84 — |
+3.5
|
$2.92B — | $47.35K — | $3.78 — | $3.86 — | $2.92B — | 15.35 | $0.25 — | |
| DroneShield DRSHF | $2.24 — |
+0.67
|
$2.03B — | $18.39K — | $2.09 — | $2.25 — | $2.03B — | 224.00 | $0.01 — | |
| Alphawave IP AWEVF | $2.41 — |
0
|
$1.92B — | $1.00K — | $2.55 — | $2.55 — | $1.92B — | 0 | -$0.23 — | |
| Eutelsat ETCMY | $0.89 — |
-3.05
|
$1.75B — | $5.23K — | $0.85 — | $0.90 — | $1.75B — | 0 | -$0.65 — | |
| Eutelsat Communications S.A. EUTLF | $3.61 — |
-1.1
|
$1.75B — | $111.00 — | $3.75 — | $3.75 — | $1.75B — | 0 | -$2.62 — | |
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | |
| TeamViewer SE TMVWY | $3.35 — |
-2.05
|
$1.07B — | $700.00 — | $3.36 — | $3.36 — | $1.07B — | 7.97 | $0.42 — | |
| Enghouse Systems EGHSF | $14.57 — |
0
|
$818.88M — | $15.00 — | $14.80 — | $14.80 — | $818.88M — | 15.17 | $0.96 — | |
| Computer Modelling CMDXF | $3.67 — |
-0.27
|
$303.10M — | $2.26K — | $3.60 — | $3.69 — | $303.10M — | 20.38 | $0.18 — | |
| Seeing Machines SEEMF | $0.05 — |
0
|
$254.38M — | $30.00K — | $0.05 — | $0.05 — | $254.38M — | 0 | -$0.01 — | |
| Dye & Durham DYNDF | $3.52 — |
-2.38
|
$236.54M — | $700.00 — | $3.52 — | $3.52 — | $236.54M — | 0 | -$1.73 — | |
| GSDT Fintech GSDT | $0.13 — |
0
|
$188.27M — | $4.27K — | $0.05 — | $0.13 — | $188.27M — | 0 | $0.00 — | |
| NameSilo URLOF | $0.98 — |
0
|
$90.39M — | $51.40K — | $0.97 — | $1.00 — | $90.39M — | 98.00 | $0.01 — | |
| D-BOX DBOXF | $0.35 — |
+2.94
|
$78.76M — | $148.00K — | $0.33 — | $0.35 — | $78.76M — | 17.50 | $0.02 — | |
| Sarine SILLF | $0.22 — |
0
|
$78.36M — | $440.69K — | $0.21 — | $0.21 — | $78.36M — | 0 | $0.00 — | |
| IQE IQEPF | $0.07 — |
-4.11
|
$70.17M — | $50.00K — | $0.08 — | $0.08 — | $70.17M — | 0 | -$0.07 — | |
| Archer Materials ARRXF | $0.25 — |
-9.09
|
$63.71M — | $120.00K — | $0.21 — | $0.25 — | $63.71M — | 0 | -$0.02 — | |
| Westell WSTL | $5.72 — |
+2.51
|
$58.22M — | $17.67K — | $5.55 — | $5.72 — | $58.22M — | 0 | -$0.65 — | |
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.17M — | $100.00K — | $0.04 — | $0.04 — | $58.17M — | 0 | $0.00 — | |
| NTG Clarity Networks NYWKF | $1.20 — |
+4.35
|
$56.08M — | $2.20K — | $1.14 — | $1.15 — | $56.08M — | 13.33 | $0.09 — | |
| World Health Energy WHEN | $0.00 — |
0
|
$53.08M — | $16.51M — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | |
| Banxa BNXAF | $0.92 — |
0
|
$41.80M — | $1.00K — | $0.95 — | $0.95 — | $41.80M — | 0 | -$0.10 — | |
| Vemanti VMNT | $0.22 — |
+17.02
|
$34.05M — | $16.31K — | $0.18 — | $0.22 — | $34.05M — | 0 | -$0.02 — | |
| Cirata WANSF | $0.08 — |
0
|
$30.71M — | $10.00K — | $0.01 — | $0.01 — | $30.71M — | 0 | -$0.14 — | |
| Tenet Fintech PKKFF | $0.08 — |
0
|
$26.66M — | $14.92K — | $0.05 — | $0.05 — | $26.66M — | 0 | -$0.16 — | |
| Tribal Rides XNDA | $0.09 — |
-10
|
$26.12M — | $7.50K — | $0.09 — | $0.11 — | $26.12M — | 0 | $0.00 — | |
| RESAAS Services RSASF | $0.25 — |
+4.17
|
$20.01M — | $3.00K — | $0.25 — | $0.25 — | $20.01M — | 0 | $0.00 — | |
| NowVertical NOWVF | $0.19 — |
0
|
$18.81M — | $2.50K — | $0.21 — | $0.21 — | $18.81M — | 0 | $0.00 — | |
| Surge Components SPRS | $3.10 — |
-1.59
|
$17.69M — | $14.13K — | $2.76 — | $3.10 — | $17.69M — | 20.66 | $0.15 — | |
| Easylink ESYL | $0.00 — |
0
|
$17.30M — | $20.00K — | $0.00 — | $0.00 — | $17.30M — | 0 | -$0.05 — | |
| RenoWorks Software ROWKF | $0.39 — |
0
|
$16.16M — | $3.50K — | $0.37 — | $0.37 — | $16.16M — | 0 | $0.00 — | |
| APPlife Digital ALDS | $0.01 — |
+9.66
|
$15.90M — | $13.00K — | $0.01 — | $0.01 — | $15.90M — | 0 | -$0.02 — | |
| Signal Advance SIGL | $0.27 — |
-8.75
|
$15.05M — | $1.13K — | $0.26 — | $0.26 — | $15.05M — | 0 | $0.00 — | |
| Two Hands TWOH | $0.00 — |
+31.58
|
$14.66M — | $22.07M — | $0.00 — | $0.00 — | $14.66M — | 0 | $0.00 — | |
| GivBux GBUX | $0.15 — |
+0.09
|
$14.23M — | $165.35K — | $0.13 — | $0.15 — | $14.23M — | 0 | -$0.08 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$14.15M — | $1.50K — | $0.04 — | $0.04 — | $14.15M — | 1.75 | $0.02 — | |
| The Crypto Company CRCW | $0.00 — |
0
|
$11.70M — | $4.64M — | $0.00 — | $0.00 — | $11.70M — | 0 | $0.00 — | |
| Nubeva NBVAF | $0.15 — |
-2.6
|
$10.53M — | $112.31K — | $0.15 — | $0.17 — | $10.53M — | 0 | -$0.01 — | |
| Verify Smart VSMR | $0.04 — |
0
|
$10.37M — | $15.00K — | $0.04 — | $0.07 — | $10.37M — | 0 | $0.00 — | |
| Fobi AI FOBIF | $0.04 — |
+54.28
|
$9.32M — | $3.50K — | $0.04 — | $0.04 — | $9.32M — | 0 | -$0.03 — | |
| TMM TMMI | $0.01 — |
0
|
$8.88M — | $50.00K — | $0.02 — | $0.02 — | $8.88M — | 0 | -$0.01 — | |
| MBAK Energy ALYI | $0.00 — |
-3.33
|
$8.87M — | $3.35M — | $0.00 — | $0.00 — | $8.87M — | 0 | -$0.01 — | |
| Hapbee HAPBF | $0.04 — |
-5.41
|
$8.81M — | $100.00K — | $0.04 — | $0.04 — | $8.81M — | 0 | -$0.02 — | |
| Edgewater Wireless Systems KPIFF | $0.03 — |
-9.22
|
$8.44M — | $50.00K — | $0.03 — | $0.03 — | $8.44M — | 0 | -$0.01 — | |
| VigilAigent TGCB | $0.09 — |
0
|
$8.39M — | $20.00K — | $0.08 — | $0.09 — | $8.39M — | 0 | -$0.03 — | |
| Dynamite Blockchain CRYBF | $0.03 — |
-20
|
$8.27M — | $11.90K — | $0.03 — | $0.03 — | $8.27M — | 0 | -$0.06 — | |
| Reklaim MYIDF | $0.06 — |
-0.92
|
$8.18M — | $12.70K — | $0.06 — | $0.06 — | $8.18M — | 0 | $0.00 — | |
| Global Warming GWSO | $0.49 — |
+4.22
|
$8.10M — | $1.31K — | $0.37 — | $0.49 — | $8.10M — | 0 | -$0.03 — | |
| Geopulse Exploration GPLS | $0.06 — |
-9.73
|
$7.95M — | $50.00K — | $0.08 — | $0.08 — | $7.95M — | 0 | $0.00 — | |
| Aluf AHIX | $0.00 — |
0
|
$7.88M — | $10.00K — | $0.00 — | $0.00 — | $7.88M — | 0 | $0.00 — | |
| ZTEST Electronics ZTSTF | $0.18 — |
0
|
$7.16M — | $1.90K — | $0.19 — | $0.19 — | $7.16M — | 6.09 | $0.03 — | |
| Innovative Payment IPSI | $0.02 — |
-5
|
$7.03M — | $1.04M — | $0.02 — | $0.02 — | $7.03M — | 0 | -$0.45 — | |
| XTM XTMIF | $0.03 — |
0
|
$6.25M — | $290.00K — | $0.02 — | $0.03 — | $6.25M — | 0 | -$0.06 — | |
| Telkonet TKOI | $0.02 — |
-4.37
|
$5.69M — | $222.57K — | $0.02 — | $0.02 — | $5.69M — | 0 | -$0.03 — | |
| TGI Solar Power TSPG | $0.00 — |
0
|
$5.63M — | $50.00K — | $0.00 — | $0.00 — | $5.63M — | 0 | $0.00 — | |
| QuantGate Systems QGSI | $0.02 — |
-1.2
|
$5.13M — | $6.06K — | $0.02 — | $0.02 — | $5.13M — | 0 | $0.00 — | |
| Peer to Peer Network PTOP | $0.09 — |
-11
|
$5.02M — | $30.50K — | $0.08 — | $0.08 — | $5.02M — | 0 | -$0.01 — | |
| Fernhill FERN | $0.00 — |
+9.68
|
$4.74M — | $1.15M — | $0.00 — | $0.00 — | $4.74M — | 0 | -$0.25 — | |
| LiveWorld LVWD | $0.10 — |
0
|
$4.56M — | $10.62K — | $0.09 — | $0.10 — | $4.56M — | 0 | -$0.15 — | |
| Livento NUGN | $0.00 — |
0
|
$4.56M — | $6.37M — | $0.00 — | $0.00 — | $4.56M — | 0 | $0.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||