结果页面 19，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (5912)

OTC Markets OTCPK (5912)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China Shenhua Energy Company Limited CUAEF	$4.7 —	0	$116.17B —	$1 —	$5.8 —	$5.8 —	$116.17B —	12.05	$0.39 —
UniCredit S.p.A UNCFF	$75.62 —	+2.02	$115.54B —	$100 —	$71.65 —	$71.65 —	$115.54B —	9.85	$7.67 —
Cooper Energy COPJF	$0.2 —	0	$114.64B —	$100 —	$0.3599 —	$0.3599 —	$114.64B —	0	-$0.01 —
Fast Retailing FRCOF	$354.1 —	0	$112.95B —	$1 —	$371 —	$371 —	$112.95B —	38.32	$9.24 —
L'Air Liquide AIQUF	$193.6 —	-1.2	$112.74B —	$2 —	$197.58 —	$197.58 —	$112.74B —	28.18	$6.87 —
British American Tobacco p.l.c BTAFF	$50.55 —	-1.96	$111.84B —	$400 —	$51 —	$51.5 —	$111.84B —	27.62	$1.83 —
Advantest ADTTF	$150 —	+5.92	$109.34B —	$500 —	$150 —	$150 —	$109.34B —	64.37	$2.33 —
Tokyo Electron TOELF	$222.65 —	+2.42	$102B —	$3 —	$220 —	$220 —	$102B —	28.80	$7.73 —
Investor AB (publ) IVSBF	$32.37 —	-3.2	$101.7B —	$1.4K —	$33.09 —	$33.09 —	$101.7B —	13.26	$2.44 —
Investor AB (publ) IVSXF	$33.47 —	0	$101.7B —	$420 —	$30.85 —	$30.85 —	$101.7B —	13.71	$2.44 —
Nintendo NTDOF	$86.22 —	+2.83	$100.38B —	$4.06K —	$83.7 —	$86.5 —	$100.38B —	54.91	$1.57 —
Siemens Energy AG SMEGF	$124.25 —	+3.09	$98.85B —	$810 —	$122.94 —	$124.88 —	$98.85B —	99.40	$1.25 —
State Bank of India SBKFF	$104.59 —	0	$97.58B —	$100 —	$98.7 —	$98.7 —	$97.58B —	10.38	$10.07 —
Postal Savings Bank of China PSTVY	$13.4 —	0	$95.05B —	$100 —	$14.9 —	$14.9 —	$95.05B —	6.26	$2.14 —
Postal Savings Bank of China PSBKF	$0.6999 —	0	$95.05B —	$6K —	$0.6999 —	$0.6999 —	$95.05B —	6.32	$0.11 —
GSK GLAXF	$21.9 —	-6.01	$94.51B —	$275 —	$23.3 —	$23.3 —	$94.51B —	12.51	$1.75 —
Keyence KYCCF	$385.26 —	-5.15	$93.44B —	$82 —	$373.03 —	$378.7 —	$93.44B —	35.21	$10.94 —
Rheinmetall AG RNMBF	$1,940 —	-0.63	$88.27B —	$6 —	$2,022.07 —	$2,031.2 —	$88.27B —	90.10	$21.53 —
National Australia Bank Limited NAUBF	$26.5 —	0	$87.4B —	$100 —	$28.65 —	$28.65 —	$87.4B —	18.02	$1.47 —
Westpac Banking Corporation WEBNF	$24.85 —	+0.2	$86.86B —	$300 —	$24.8 —	$24.8 —	$86.86B —	19.26	$1.29 —
Bank of Communications Co., Ltd. BKFCF	$0.8499 —	0	$85.13B —	$349 —	$0.8499 —	$0.8499 —	$85.13B —	5.31	$0.16 —
Bank of Communications BCMXY	$21.25 —	0	$84.96B —	$1 —	$23.05 —	$23.05 —	$84.96B —	5.39	$3.94 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF	$607.6 —	-1.53	$82.25B —	$327 —	$607.6 —	$619.3 —	$82.25B —	13.33	$45.57 —
ITOCHU ITOCF	$57.25 —	-1.62	$81.56B —	$300 —	$58.5 —	$58.6 —	$81.56B —	14.20	$4.03 —
Vinci SA VCISF	$140.24 —	-0.83	$78.39B —	$100 —	$137.25 —	$137.25 —	$78.39B —	14.56	$9.63 —
KDDI KDDIF	$17.91 —	0	$76.52B —	$148 —	$15.25 —	$15.25 —	$76.52B —	16.13	$1.11 —
Chugai Pharmaceutical CHGCF	$45 —	+1.53	$75.37B —	$100 —	$45.5 —	$45.5 —	$75.37B —	28.65	$1.57 —
ING Groep N.V. INGVF	$25.35 —	+5.89	$74.76B —	$100 —	$24.7 —	$24.7 —	$74.76B —	10.92	$2.32 —
Nongfu Spring NNFSF	$6.35 —	-4.87	$74.69B —	$500 —	$6.35 —	$6.4 —	$74.69B —	37.35	$0.17 —
CaixaBank, S.A. CIXPF	$9.91 —	0	$74.46B —	$500 —	$10.4 —	$10.4 —	$74.46B —	10.77	$0.92 —
Silergy SLEGF	$188.1 —	0	$72.3B —	$0 —	$0 —	$0 —	$72.3B —	0	$0 —
Recruit RCRRF	$48.68 —	+2.85	$71.13B —	$280 —	$54.18 —	$55.3 —	$71.13B —	27.65	$1.76 —
Wesfarmers WFAFF	$61 —	0	$69.24B —	$2K —	$55 —	$55 —	$69.24B —	35.88	$1.7 —
PacifiCorp PPWLM	$193.25 —	0	$69B —	$0 —	$0 —	$0 —	$69B —	0	$0 —
Hong Kong Exchanges and Clearing HKXCF	$53.1 —	-2.69	$68.91B —	$20 —	$57.5 —	$57.5 —	$68.91B —	33.82	$1.57 —
PT Bank Central Asia Tbk PBCRF	$0.5 —	0	$63.19B —	$760 —	$0.4799 —	$0.4799 —	$63.19B —	16.66	$0.03 —
Larsen & Toubro Limited LTOUF	$44 —	0	$62.56B —	$100 —	$44 —	$44 —	$62.56B —	32.59	$1.35 —
Japan Tobacco JAPAF	$33.99 —	0	$61.9B —	$1K —	$31 —	$31 —	$61.9B —	47.87	$0.71 —
Merck KGaA MKGAF	$138.07 —	+5.52	$61.47B —	$288 —	$131 —	$138.07 —	$61.47B —	18.04	$7.65 —
Siemens Healthineers AG SEMHF	$54.45 —	-5.71	$61.07B —	$104 —	$54.17 —	$54.17 —	$61.07B —	24.30	$2.24 —
CITIC Securities Company CIIHF	$4.09 —	0	$60.38B —	$500 —	$3.78 —	$3.86 —	$60.38B —	15.73	$0.26 —
CITIC Securities Company Limited CIIHY	$38.06 —	-4.13	$60.38B —	$504 —	$37.02 —	$39 —	$60.38B —	14.75	$2.58 —
Mitsubishi Electric MIELF	$28.78 —	+5.47	$59.02B —	$100 —	$28.5 —	$28.5 —	$59.02B —	23.01	$1.25 —
Thales THLEF	$286.55 —	+0.96	$58.91B —	$2 —	$283.73 —	$283.73 —	$58.91B —	48.56	$5.9 —
Oversea-Chinese Banking OVCHF	$12.8 —	0	$58.8B —	$6 —	$13.75 —	$13.75 —	$58.8B —	10.32	$1.24 —
Assicurazioni Generali S.p.A ARZGF	$39.05 —	0	$58.77B —	$13 —	$35.01 —	$35.01 —	$58.77B —	13.28	$2.94 —
China CITIC Bank CHBJF	$0.8399 —	0	$58.56B —	$500 —	$0.8399 —	$0.8399 —	$58.56B —	5.25	$0.16 —
China CITIC Bank Corporation Limited CHCJY	$19.22 —	0	$58.56B —	$1 —	$18.51 —	$18.51 —	$58.56B —	5.82	$3.3 —
Crédit Agricole CRARF	$19.32 —	0	$58.46B —	$230 —	$20.12 —	$20.12 —	$58.46B —	6.92	$2.79 —
Bayerische Motoren Werke Aktiengesellschaft BYMOF	$92.36 —	0	$58.31B —	$100 —	$92.36 —	$92.36 —	$58.31B —	8.57	$10.77 —
Bayerische Motoren Werke Aktiengesellschaft BAMXF	$94.14 —	0	$58.31B —	$100 —	$93 —	$93 —	$58.31B —	8.74	$10.77 —
3i Group plc TGOPF	$58.68 —	+0.62	$57.82B —	$38 —	$57.06 —	$57.06 —	$57.82B —	8.54	$6.87 —
Naspers NAPRF	$73.28 —	-0.91	$57.2B —	$20 —	$275 —	$275 —	$57.2B —	12.17	$6.02 —
Compass CMPGF	$33.37 —	-2	$56.78B —	$150 —	$34.23 —	$34.23 —	$56.78B —	38.79	$0.86 —
AB Volvo (publ) VOLAF	$29.49 —	0	$56.4B —	$500 —	$28 —	$28 —	$56.4B —	15.85	$1.86 —
AB Volvo (publ) VOLVF	$27.25 —	-0.91	$56.4B —	$12K —	$27.57 —	$27.59 —	$56.4B —	14.65	$1.86 —
Constellation Software CNSWF	$2,638 —	+3.47	$55.94B —	$290 —	$2,550 —	$2,645 —	$55.94B —	86.94	$30.34 —
Singapore Telecommunications Limited SNGNF	$3.37 —	0	$55.65B —	$250 —	$3.25 —	$3.25 —	$55.65B —	18.72	$0.18 —
HOYA HOCPF	$157.06 —	0	$55.48B —	$631 —	$130.15 —	$130.15 —	$55.48B —	39.56	$3.97 —
Adyen N.V. ADYYF	$1,690 —	-3.7	$55.46B —	$2 —	$1,720 —	$1,721 —	$55.46B —	46.08	$36.67 —
Macquarie MCQEF	$140.85 —	+32.88	$55.44B —	$100 —	$140.85 —	$140.85 —	$55.44B —	19.58	$7.19 —
Eni S.p.A. EIPAF	$17.91 —	0	$55.11B —	$550 —	$17.22 —	$17.22 —	$55.11B —	18.85	$0.95 —
Volkswagen AG VLKAF	$106.55 —	+1.48	$55.06B —	$100 —	$105 —	$105 —	$55.06B —	5.49	$19.39 —
PacifiCorp PPWLO	$153.45 —	0	$54.79B —	$0 —	$0 —	$0 —	$54.79B —	0	$0 —
Swiss Re AG SSREF	$184.58 —	-0.33	$54.28B —	$200 —	$186 —	$186 —	$54.28B —	14.73	$12.53 —
Bayerische Motoren Werke Aktiengesellschaft BMWYY	$28.01 —	0	$53.15B —	$0 —	$0 —	$0 —	$53.15B —	0	$0 —
Brookfield BAMGF	$14.18 —	0	$52.93B —	$400 —	$12 —	$12.25 —	$52.93B —	5.79	$2.45 —
PICC Property and Casualty Company Limited PPCCY	$61.55 —	-7.44	$52.56B —	$200 —	$59.5 —	$61.55 —	$52.56B —	10.19	$6.04 —
PICC Property and Casualty Company PPCCF	$2.62 —	0	$52.56B —	$100 —	$2.62 —	$2.62 —	$52.56B —	10.91	$0.24 —
Deutsche Post AG DPSTF	$45.32 —	-3.16	$52.16B —	$340 —	$47 —	$47 —	$52.16B —	13.25	$3.42 —
UCB SA UCBJF	$265.96 —	0	$52.11B —	$1 —	$263.9 —	$263.9 —	$52.11B —	33.45	$7.95 —
BOC Hong Kong (Holdings) BHKLY	$97.4 —	-0.53	$51.96B —	$34 —	$98.32 —	$98.32 —	$51.96B —	9.91	$9.82 —
BOC Hong Kong (Holdings) Limited BNKHF	$4.6 —	0	$51.95B —	$120 —	$4.6 —	$4.6 —	$51.95B —	9.38	$0.49 —
Volkswagen AG VLKPF	$100.25 —	-5.42	$51.32B —	$200 —	$106 —	$106 —	$51.32B —	5.16	$19.4 —
DSV A/S DSDVF	$214.86 —	-0.51	$50.73B —	$1 —	$207 —	$207 —	$50.73B —	34.59	$6.21 —
Fujitsu FJTSF	$28.58 —	+0.18	$50.66B —	$100 —	$27.89 —	$27.89 —	$50.66B —	26.71	$1.07 —
PT Chandra Asri Pacific Tbk PTPIF	$0.53 —	0	$50.34B —	$7.5K —	$0.39 —	$0.4199 —	$50.34B —	26.33	$0.02 —
argenx SE ARGNF	$786.05 —	0	$50.17B —	$1 —	$786.05 —	$786.05 —	$50.17B —	33.66	$23.35 —
Compagnie de Saint-Gobain CODGF	$95.61 —	0	$50.16B —	$100 —	$97.05 —	$97.05 —	$50.16B —	14.66	$6.52 —
E.ON SE ENAKF	$19.15 —	0	$50.04B —	$100 —	$19.15 —	$19.15 —	$50.04B —	13.77	$1.39 —
Lonza LZAGF	$704.86 —	+1.11	$49.44B —	$20 —	$697.15 —	$697.15 —	$49.44B —	54.34	$12.97 —
BCE Inc. BECEF	$13.66 —	0	$49.29B —	$2K —	$11.58 —	$11.58 —	$49.29B —	5.47	$2.5 —
Holcim HCMLF	$88.77 —	0	$49.04B —	$200 —	$85.6 —	$85.6 —	$49.04B —	12.50	$7.1 —
Goodman GMGSF	$23.92 —	0	$48.91B —	$2 —	$22.7 —	$22.7 —	$48.91B —	42.71	$0.56 —
NEC NIPNF	$36.68 —	+3.43	$48.89B —	$100 —	$36.29 —	$36.29 —	$48.89B —	31.89	$1.15 —
PT Chandra Asri Pacific Tbk PTCAY	$56 —	0	$48.44B —	$17 —	$46.9 —	$46.9 —	$48.44B —	31.81	$1.76 —
Mahindra & Mahindra Limited MAHMF	$40.24 —	0	$48.29B —	$1.25K —	$40.24 —	$40.24 —	$48.29B —	29.15	$1.38 —
KBC KBCSF	$116.46 —	0	$47.21B —	$50 —	$117.5 —	$117.5 —	$47.21B —	11.53	$10.1 —
Société Générale Société anonyme SCGLF	$61 —	0	$47.03B —	$100 —	$61 —	$61 —	$47.03B —	9.38	$6.5 —
Deutsche Börse AG DBOEF	$253.28 —	+1.35	$46.86B —	$30 —	$249.91 —	$249.91 —	$46.86B —	19.92	$12.71 —
Trip.com TRPCF	$70.98 —	0	$46.4B —	$4 —	$66.71 —	$66.71 —	$46.4B —	19.44	$3.65 —
The People's Insurance Company (Group) of China Limited PINXY	$13.13 —	0	$46.35B —	$27 —	$13.8 —	$13.8 —	$46.35B —	4.77	$2.75 —
Legrand SA LGRVF	$174.03 —	0	$45.62B —	$50 —	$165.33 —	$165.33 —	$45.62B —	32.46	$5.36 —
China Pacific Insurance (Group) CHPXF	$4.39 —	0	$45.42B —	$300 —	$4.3 —	$4.39 —	$45.42B —	5.70	$0.77 —
CITIC Limited CTPCY	$7.52 —	0	$45.03B —	$2.7K —	$7.26 —	$7.6 —	$45.03B —	5.48	$1.37 —
CITIC CTPCF	$1.4 —	0	$45B —	$501 —	$1.4 —	$1.76 —	$45B —	5.18	$0.27 —
Kering SA PPRUF	$360.59 —	-0.09	$44.54B —	$3 —	$352 —	$352 —	$44.54B —	52.33	$6.89 —
United Overseas Bank UOVEF	$25.73 —	0	$44.27B —	$200 —	$27.8 —	$27.8 —	$44.27B —	9.52	$2.7 —
Aeon AONNF	$15.75 —	+12.9	$43.85B —	$210 —	$12.01 —	$12.01 —	$43.85B —	225.00	$0.07 —
Heidelberg Materials AG HLBZF	$244.05 —	+0.73	$43.55B —	$20 —	$235 —	$235 —	$43.55B —	20.28	$12.03 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}