结果页面 19，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (5232)

OTC Markets OTCPK (5232)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Postal Savings Bank of China PSBKF	$0.70 —	0	$83.60B —	$6.00K —	$0.70 —	$0.70 —	$83.60B —	6.32	$0.11 —
National Australia Bank Limited NAUBF	$26.50 —	0	$82.03B —	$100.00 —	$28.65 —	$28.65 —	$82.03B —	18.15	$1.46 —
ING Groep N.V. INGVF	$26.76 —	0	$81.65B —	$100.00 —	$24.70 —	$24.70 —	$81.65B —	11.38	$2.35 —
Rheinmetall AG RNMBF	$1,790.00 —	-1.51	$79.88B —	$26.00 —	$1,805.00 —	$1,854.83 —	$79.88B —	80.63	$22.20 —
Vinci SA VCISF	$142.52 —	+2.23	$79.69B —	$100.00 —	$137.25 —	$137.25 —	$79.69B —	14.60	$9.76 —
Tokio Marine TKOMF	$40.34 —	+1.79	$76.77B —	$120.00 —	$37.00 —	$37.00 —	$76.77B —	11.39	$3.54 —
China CITIC Bank Corporation Limited CHCJY	$17.54 —	0	$73.26B —	$1.28K —	$18.30 —	$18.66 —	$73.26B —	5.28	$3.32 —
Nongfu Spring NNFSF	$6.40 —	0	$73.10B —	$500.00 —	$6.35 —	$6.40 —	$73.10B —	37.64	$0.17 —
CITIC Securities Company Limited CIIHY	$34.70 —	0	$68.02B —	$400.00 —	$34.70 —	$34.70 —	$68.02B —	13.34	$2.60 —
Oversea-Chinese Banking OVCHF	$14.20 —	0	$67.80B —	$27.00 —	$15.30 —	$15.30 —	$67.80B —	11.26	$1.26 —
KDDI KDDIF	$17.19 —	0	$65.44B —	$11.00 —	$15.34 —	$15.34 —	$65.44B —	14.81	$1.16 —
Japan Tobacco JAPAF	$36.10 —	0	$64.11B —	$275.00 —	$37.60 —	$37.60 —	$64.11B —	51.57	$0.70 —
Deutsche Post AG DPSTF	$54.01 —	0	$64.04B —	$900.00 —	$52.95 —	$53.00 —	$64.04B —	15.00	$3.60 —
Bayerische Motoren Werke Aktiengesellschaft BAMXF	$104.07 —	-1.18	$63.96B —	$1.17K —	$112.00 —	$112.70 —	$63.96B —	7.78	$13.36 —
AB Volvo (publ) VOLVF	$31.25 —	+0.26	$63.55B —	$1.00 —	$30.60 —	$30.60 —	$63.55B —	16.62	$1.88 —
CITIC Securities Company CIIHF	$3.50 —	0	$63.40B —	$400.00 —	$3.33 —	$3.33 —	$63.40B —	13.46	$0.26 —
Larsen & Toubro Limited LTOUF	$45.00 —	0	$63.12B —	$300.00 —	$44.00 —	$44.00 —	$63.12B —	34.09	$1.32 —
Bayerische Motoren Werke Aktiengesellschaft BYMOF	$93.98 —	0	$62.83B —	$300.00 —	$93.98 —	$93.98 —	$62.83B —	7.03	$13.36 —
The People's Insurance Company (Group) of China Limited PINXY	$17.43 —	0	$61.70B —	$49.00 —	$15.90 —	$15.90 —	$61.70B —	6.26	$2.78 —
Wesfarmers WFAFF	$52.15 —	0	$61.63B —	$100.00 —	$51.50 —	$51.50 —	$61.63B —	30.49	$1.71 —
Volkswagen AG VLKPF	$119.96 —	0	$61.01B —	$1.00 —	$122.23 —	$122.23 —	$61.01B —	7.61	$15.75 —
Société Générale Société anonyme SCGLF	$80.45 —	+3.26	$61.00B —	$7.00 —	$80.45 —	$80.45 —	$61.00B —	12.22	$6.58 —
Merck KGaA MKGAF	$140.15 —	-0.55	$60.93B —	$124.00 —	$140.15 —	$140.15 —	$60.93B —	17.54	$7.99 —
Assicurazioni Generali S.p.A ARZGF	$39.97 —	0	$60.71B —	$13.00 —	$35.01 —	$35.01 —	$60.71B —	13.45	$2.97 —
AB Volvo (publ) VOLAF	$28.50 —	0	$60.71B —	$100.00 —	$28.50 —	$28.50 —	$60.71B —	15.15	$1.88 —
Volkswagen AG VLKAF	$120.90 —	-0.74	$60.63B —	$219.00 —	$124.89 —	$124.89 —	$60.63B —	7.68	$15.74 —
Crédit Agricole CRARF	$19.88 —	0	$60.14B —	$230.00 —	$20.12 —	$20.12 —	$60.14B —	7.04	$2.82 —
Mitsubishi Electric MIELF	$29.18 —	0	$59.71B —	$1.00K —	$30.30 —	$30.30 —	$59.71B —	23.72	$1.23 —
DSV A/S DSDVF	$245.50 —	+1.61	$57.97B —	$8.00 —	$259.65 —	$264.85 —	$57.97B —	39.09	$6.28 —
PT Bank Central Asia Tbk PBCRF	$0.46 —	0	$57.71B —	$1.60K —	$0.55 —	$0.55 —	$57.71B —	15.23	$0.03 —
Siemens Healthineers AG SEMHF	$50.68 —	0	$57.65B —	$276.00 —	$51.00 —	$51.00 —	$57.65B —	22.62	$2.24 —
PICC Property and Casualty Company PPCCF	$2.18 —	0	$56.96B —	$1.00K —	$2.18 —	$2.18 —	$56.96B —	9.08	$0.24 —
Eni S.p.A. EIPAF	$18.66 —	0	$55.60B —	$100.00 —	$18.70 —	$18.70 —	$55.60B —	19.43	$0.96 —
Macquarie MCQEF	$140.00 —	-0.6	$55.11B —	$400.00 —	$140.00 —	$140.00 —	$55.11B —	19.47	$7.19 —
China CITIC Bank CHBJF	$0.90 —	0	$54.95B —	$380.00 —	$0.90 —	$0.90 —	$54.95B —	5.27	$0.17 —
Thales THLEF	$266.25 —	+0.68	$54.71B —	$85.00 —	$268.50 —	$269.00 —	$54.71B —	44.67	$5.96 —
BOC Hong Kong (Holdings) Limited BNKHF	$5.15 —	0	$54.45B —	$120.00 —	$4.60 —	$4.60 —	$54.45B —	10.51	$0.49 —
Compass CMPGF	$31.84 —	0	$54.03B —	$5.00 —	$31.31 —	$31.31 —	$54.03B —	28.94	$1.10 —
Brookfield BAMGF	$14.45 —	0	$53.95B —	$400.00 —	$12.00 —	$12.25 —	$53.95B —	5.90	$2.45 —
Aeon AONNF	$17.21 —	0	$53.69B —	$210.00 —	$12.01 —	$12.01 —	$53.69B —	245.85	$0.07 —
UCB SA UCBJF	$282.26 —	-0.01	$53.63B —	$12.00 —	$286.64 —	$292.50 —	$53.63B —	35.10	$8.04 —
argenx SE ARGNF	$870.00 —	0	$53.56B —	$2.00 —	$840.00 —	$840.00 —	$53.56B —	37.17	$23.40 —
HOYA HOCPF	$157.63 —	+3.36	$53.30B —	$631.00 —	$130.15 —	$130.15 —	$53.30B —	40.31	$3.91 —
Compagnie de Saint-Gobain CODGF	$102.58 —	0	$53.14B —	$100.00 —	$97.05 —	$97.05 —	$53.14B —	15.54	$6.60 —
BOC Hong Kong (Holdings) BHKLY	$99.15 —	+1.59	$52.41B —	$667.00 —	$97.60 —	$97.61 —	$52.41B —	10.10	$9.81 —
Fujitsu FJTSF	$29.44 —	+10.06	$51.84B —	$200.00 —	$26.50 —	$26.50 —	$51.84B —	28.03	$1.05 —
Holcim HCMLF	$93.74 —	-1.53	$51.65B —	$104.00 —	$93.74 —	$93.74 —	$51.65B —	13.12	$7.14 —
CITIC CTPCF	$1.77 —	0	$51.49B —	$1.00 —	$1.78 —	$1.78 —	$51.49B —	6.32	$0.28 —
Naspers NAPRF	$65.99 —	0	$51.16B —	$20.00 —	$275.00 —	$275.00 —	$51.16B —	9.77	$6.75 —
Adyen N.V. ADYYF	$1,571.70 —	+2.99	$49.98B —	$1.00 —	$1,582.79 —	$1,582.79 —	$49.98B —	42.19	$37.25 —
JAPAN POST BANK Co., Ltd. JPSTF	$13.64 —	0	$49.75B —	$100.00 —	$13.00 —	$13.00 —	$49.75B —	17.71	$0.77 —
BCE Inc. BECEF	$13.66 —	0	$49.29B —	$2.00K —	$11.58 —	$11.58 —	$49.29B —	5.47	$2.50 —
PT Chandra Asri Pacific Tbk PTCAY	$56.00 —	0	$48.44B —	$17.00 —	$46.90 —	$46.90 —	$48.44B —	31.81	$1.76 —
KBC KBCSF	$119.42 —	0	$48.17B —	$56.00 —	$125.70 —	$125.70 —	$48.17B —	11.29	$10.57 —
Mahindra & Mahindra Limited MAHMF	$39.99 —	-3.43	$47.99B —	$28.00 —	$42.75 —	$42.75 —	$47.99B —	28.56	$1.40 —
Heidelberg Materials AG HLBZF	$262.20 —	+5.47	$47.68B —	$102.00 —	$253.20 —	$255.70 —	$47.68B —	21.54	$12.17 —
Swiss Re AG SSREF	$161.96 —	+0.56	$47.63B —	$100.00 —	$174.22 —	$174.22 —	$47.63B —	12.91	$12.54 —
PICC Property and Casualty Company Limited PPCCY	$53.30 —	-1.63	$47.54B —	$98.00 —	$55.13 —	$55.13 —	$47.54B —	8.76	$6.08 —
E.ON SE ENAKF	$18.15 —	0	$47.43B —	$100.00 —	$19.15 —	$19.15 —	$47.43B —	13.54	$1.34 —
Lonza LZAGF	$672.26 —	+1.86	$47.23B —	$15.00 —	$657.00 —	$659.98 —	$47.23B —	51.55	$13.04 —
Trip.com TRPCF	$71.82 —	-0.12	$46.94B —	$100.00 —	$74.00 —	$74.00 —	$46.94B —	19.51	$3.68 —
Deutsche Börse AG DBOEF	$254.60 —	+0.97	$46.66B —	$3.00 —	$257.50 —	$257.50 —	$46.66B —	19.79	$12.86 —
United Overseas Bank UOVEF	$27.97 —	+6.8	$46.44B —	$100.00 —	$26.00 —	$26.00 —	$46.44B —	10.32	$2.71 —
Erste Group Bank AG EBKOF	$118.41 —	+2.82	$45.99B —	$200.00 —	$114.50 —	$114.50 —	$45.99B —	13.53	$8.75 —
CITIC Limited CTPCY	$7.87 —	0	$45.79B —	$263.00 —	$8.35 —	$8.35 —	$45.79B —	5.70	$1.38 —
Commerzbank AG CRZBF	$40.54 —	+3.71	$45.71B —	$1.50K —	$38.79 —	$38.79 —	$45.71B —	16.68	$2.43 —
PT Chandra Asri Pacific Tbk PTPIF	$0.53 —	0	$45.56B —	$7.50K —	$0.39 —	$0.42 —	$45.56B —	26.33	$0.02 —
Kering SA PPRUF	$362.90 —	-0.37	$45.14B —	$1.00 —	$368.33 —	$368.33 —	$45.14B —	52.06	$6.97 —
3i Group Ord TGOPF	$44.00 —	+0.53	$43.90B —	$100.00 —	$42.65 —	$42.65 —	$43.90B —	5.06	$8.68 —
China Pacific Insurance (Group) CHPXF	$4.55 —	0	$43.77B —	$300.00 —	$4.30 —	$4.39 —	$43.77B —	5.90	$0.77 —
EQT AB (publ) EQBBF	$36.99 —	0	$43.72B —	$300.00 —	$35.70 —	$35.70 —	$43.72B —	44.03	$0.84 —
ASSA ABLOY AB (publ) ASAZF	$38.46 —	0	$42.72B —	$200.00 —	$35.25 —	$35.25 —	$42.72B —	27.08	$1.42 —
WuXi AppTec WUXAY	$13.29 —	+1.82	$42.70B —	$100.00 —	$13.05 —	$13.05 —	$42.70B —	17.95	$0.74 —
Orange FNCTF	$16.00 —	0	$42.54B —	$100.00 —	$17.00 —	$17.00 —	$42.54B —	43.24	$0.37 —
Danske Bank A/S DNSKF	$51.18 —	0	$42.44B —	$210.00 —	$51.18 —	$51.18 —	$42.44B —	11.93	$4.29 —
Hang Seng Bank HSNGF	$19.30 —	0	$42.35B —	$50.00 —	$19.19 —	$19.19 —	$42.35B —	19.69	$0.98 —
DENSO DNZOF	$14.54 —	+5.75	$42.24B —	$400.00 —	$13.77 —	$13.77 —	$42.24B —	17.73	$0.82 —
Goodman GMGSF	$19.07 —	-5.24	$41.76B —	$2.00 —	$22.70 —	$22.70 —	$41.76B —	34.06	$0.56 —
Sumitomo SSUMF	$34.81 —	0	$41.72B —	$600.00 —	$34.91 —	$35.00 —	$41.72B —	10.77	$3.23 —
China Hongqiao Group Limited CHHQY	$42.00 —	-6.67	$41.68B —	$100.00 —	$42.00 —	$42.00 —	$41.68B —	10.90	$3.85 —
Aena S.M.E ANNSF	$27.74 —	+1.42	$41.61B —	$500.00 —	$27.26 —	$27.26 —	$41.61B —	11.00	$2.52 —
Sumitomo Electric Industries SMTOF	$42.85 —	0	$41.53B —	$100.00 —	$42.85 —	$42.85 —	$41.53B —	24.07	$1.78 —
DNB Bank ASA DNBBF	$28.35 —	+2.41	$41.45B —	$100.00 —	$28.60 —	$28.60 —	$41.45B —	9.98	$2.84 —
Gold Fields Limited GFIOF	$45.05 —	0	$41.01B —	$200.00 —	$44.59 —	$44.59 —	$41.01B —	21.55	$2.09 —
WuXi AppTec Co., Ltd. WUXIF	$13.60 —	0	$40.58B —	$200.00 —	$15.00 —	$15.00 —	$40.58B —	18.37	$0.74 —
Givaudan SA GVDBF	$4,384.00 —	<0.01	$40.46B —	$13.00 —	$4,384.00 —	$4,384.00 —	$40.46B —	29.54	$148.40 —
Legrand SA LGRVF	$151.66 —	0	$39.68B —	$100.00 —	$148.33 —	$148.33 —	$39.68B —	27.87	$5.44 —
Sandvik AB (publ) SDVKF	$31.08 —	0	$39.30B —	$699.00 —	$29.70 —	$29.70 —	$39.30B —	24.47	$1.27 —
Murata Manufacturing MRAAF	$20.42 —	-4.09	$39.27B —	$1.80K —	$20.54 —	$21.75 —	$39.27B —	24.90	$0.82 —
Schindler Holding AG SHLAF	$359.16 —	0	$38.62B —	$17.00 —	$369.97 —	$369.97 —	$38.62B —	30.48	$11.78 —
Swedbank AB (publ) SWDBF	$33.91 —	+0.09	$38.12B —	$200.00 —	$33.85 —	$33.91 —	$38.12B —	10.79	$3.14 —
Prudential plc PUKPF	$12.45 —	0	$38.09B —	$100.00 —	$13.10 —	$13.10 —	$38.09B —	9.65	$1.29 —
KONE Oyj KNYJF	$72.00 —	0	$37.72B —	$1.00 —	$69.65 —	$69.65 —	$37.72B —	33.33	$2.16 —
Hannover Rück SE HVRRF	$306.12 —	0	$37.08B —	$5.00 —	$311.26 —	$311.27 —	$37.08B —	12.73	$24.03 —
Endesa ELEZF	$35.50 —	0	$36.85B —	$600.00 —	$27.49 —	$27.49 —	$36.85B —	14.54	$2.44 —
Daikin Industries,Ltd DKILF	$125.79 —	+1.99	$36.83B —	$100.00 —	$127.02 —	$127.02 —	$36.83B —	20.93	$6.01 —
Schindler Holding AG SHLRF	$340.00 —	0	$36.51B —	$52.00 —	$340.00 —	$340.00 —	$36.51B —	28.81	$11.80 —
Ryanair Holdings plc RYAOF	$30.01 —	0	$36.51B —	$100.00 —	$30.26 —	$30.26 —	$36.51B —	11.41	$2.63 —
Swisscom AG SWZCF	$702.55 —	0	$36.39B —	$1.00 —	$754.98 —	$754.98 —	$36.39B —	23.20	$30.28 —
Kuaishou Technology KUASF	$8.35 —	-8.19	$36.24B —	$300.00 —	$8.35 —	$8.35 —	$36.24B —	16.05	$0.52 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}