结果页面 20，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (5912)

OTC Markets OTCPK (5912)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Orange FNCTF	$15.9 —	0	$42.5B —	$100 —	$17 —	$17 —	$42.5B —	42.97	$0.37 —
ASSA ABLOY AB (publ) ASAZF	$37.05 —	-1.33	$42.2B —	$200 —	$35.25 —	$35.25 —	$42.2B —	26.46	$1.4 —
WuXi AppTec Co., Ltd. WUXIF	$14.77 —	0	$41.71B —	$200 —	$15 —	$15 —	$41.71B —	19.95	$0.74 —
Commerzbank AG CRZBF	$36.36 —	-3.12	$41B —	$588 —	$37.77 —	$37.77 —	$41B —	14.96	$2.43 —
EQT AB (publ) EQBBF	$35 —	0	$40.99B —	$100 —	$35.75 —	$35.75 —	$40.99B —	42.16	$0.83 —
Aena S.M.E ANNSF	$27.24 —	-0.3	$40.88B —	$100 —	$27.7 —	$27.7 —	$40.88B —	17.02	$1.6 —
DENSO DNZOF	$15.04 —	+6.21	$40.67B —	$200 —	$14.18 —	$14.18 —	$40.67B —	18.12	$0.83 —
Givaudan SA GVDBF	$4,384 —	<0.01	$40.46B —	$13 —	$4,384 —	$4,384 —	$40.46B —	29.75	$147.32 —
Erste Group Bank AG EBKOF	$101.2 —	+1.42	$40.33B —	$100 —	$96.18 —	$96.18 —	$40.33B —	11.71	$8.64 —
Kuaishou Technology KUASF	$9.3 —	-2.11	$40.25B —	$99 —	$9.1 —	$9.1 —	$40.25B —	17.88	$0.52 —
Kuaishou Technology KSHTY	$1.95 —	-1.69	$40.25B —	$222 —	$2.05 —	$2.05 —	$40.25B —	19.50	$0.1 —
JAPAN POST BANK Co., Ltd. JPSTF	$10 —	0	$40.13B —	$200 —	$11.6 —	$11.6 —	$40.13B —	13.33	$0.75 —
Hyundai Motor Company HYMTF	$51 —	0	$39.53B —	$0 —	$0 —	$0 —	$39.53B —	0	$0 —
DNB Bank ASA DNBBF	$26.78 —	-0.76	$39.29B —	$150 —	$28.11 —	$28.11 —	$39.29B —	9.26	$2.89 —
Sandvik AB (publ) SDVKF	$30.45 —	0	$38.33B —	$500 —	$29 —	$29 —	$38.33B —	24.35	$1.25 —
Swisscom AG SWZCF	$733.78 —	+3.12	$38.09B —	$25 —	$723.5 —	$723.5 —	$38.09B —	22.83	$32.14 —
Skandinaviska Enskilda Banken AB (publ) SVKEF	$19.35 —	0	$37.95B —	$2.12K —	$18.48 —	$18.48 —	$37.95B —	11.79	$1.64 —
Dassault Systèmes SE DASTF	$28.56 —	0	$37.59B —	$4.68K —	$27.92 —	$28.5 —	$37.59B —	28.27	$1.01 —
Endesa ELEZF	$30.95 —	0	$37.36B —	$600 —	$27.49 —	$27.49 —	$37.36B —	12.84	$2.41 —
Oriental Land OLCLF	$22.77 —	0	$37.32B —	$300 —	$25.25 —	$25.25 —	$37.32B —	45.53	$0.5 —
Danske Bank A/S DNSKF	$45.41 —	0	$37.14B —	$150 —	$36 —	$36 —	$37.14B —	10.70	$4.24 —
Schindler Holding AG SHLRF	$346.5 —	0	$37.11B —	$52 —	$339.25 —	$339.25 —	$37.11B —	29.59	$11.71 —
Schindler Holding AG SHLAF	$356.04 —	0	$37.1B —	$17 —	$369.97 —	$369.97 —	$37.1B —	30.40	$11.71 —
Disco DISPF	$340.88 —	+0.32	$36.95B —	$1 —	$353.26 —	$353.26 —	$36.95B —	44.85	$7.6 —
Hang Seng Bank HSNGF	$16.67 —	0	$36.54B —	$20 —	$19.37 —	$19.37 —	$36.54B —	17.01	$0.98 —
Telstra Group Limited TTRAF	$3.18 —	0	$36.39B —	$400 —	$2.95 —	$2.95 —	$36.39B —	26.50	$0.12 —
Fairfax Financial FRFHF	$1,623.5 —	-0.36	$36.22B —	$262 —	$1,610 —	$1,645 —	$36.22B —	8.24	$196.93 —
China Hongqiao Group Limited CHHQY	$35.79 —	+9.58	$36.19B —	$20 —	$34.34 —	$34.34 —	$36.19B —	9.36	$3.82 —
dormakaba Holding AG DRMKY	$17.25 —	0	$35.87B —	$10 —	$17.77 —	$17.77 —	$35.87B —	287.50	$0.06 —
Chocoladefabriken Lindt & Sprüngli AG LDSVF	$15,609.37 —	-0.58	$35.77B —	$1 —	$15,609.37 —	$15,609.37 —	$35.77B —	45.05	$346.42 —
Sumitomo SSUMF	$29.7 —	-4.19	$35.74B —	$250 —	$30 —	$30 —	$35.74B —	9.02	$3.29 —
Prudential plc PUKPF	$12.45 —	-3.94	$35.65B —	$3K —	$14.05 —	$14.05 —	$35.65B —	9.65	$1.29 —
Hannover Rück SE HVRRF	$294.21 —	0	$35.48B —	$1 —	$294.21 —	$294.21 —	$35.48B —	12.31	$23.89 —
Sun Hung Kai Properties SUHJF	$12 —	-7.19	$35.23B —	$296 —	$12 —	$12 —	$35.23B —	13.95	$0.86 —
Gold Fields Limited GFIOF	$39.01 —	0	$35.09B —	$500 —	$36.74 —	$36.74 —	$35.09B —	18.66	$2.09 —
Fomento Económico Mexicano, S.A.B. de C.V. FMXUF	$9.41 —	-2.99	$34.89B —	$400 —	$8.5 —	$8.5 —	$34.89B —	24.12	$0.39 —
KONE Oyj KNYJF	$67.1 —	0	$34.71B —	$17 —	$63.79 —	$63.79 —	$34.71B —	31.50	$2.13 —
Swedbank AB (publ) SWDBF	$30.77 —	-3.09	$34.59B —	$800 —	$28.45 —	$28.45 —	$34.59B —	9.89	$3.11 —
Daikin Industries,Ltd DKILF	$112.16 —	-4.73	$34.2B —	$4 —	$111 —	$111 —	$34.2B —	18.94	$5.92 —
Carnival Corporation & plc CUKPF	$24 —	0	$34.18B —	$110 —	$25.6 —	$25.6 —	$34.18B —	12.37	$1.94 —
Toyota Industries TYIDF	$113.45 —	0	$34.09B —	$2K —	$113.45 —	$113.45 —	$34.09B —	25.38	$4.47 —
Chocoladefabriken Lindt & Sprüngli AG COCXF	$109,000 —	-3.37	$33.95B —	$1 —	$109,000 —	$109,000 —	$33.95B —	30.95	$3.52K —
Haier Smart Home HRSHF	$3.2 —	-4.33	$33.47B —	$223 —	$3.2 —	$3.2 —	$33.47B —	10.00	$0.32 —
Toyota Industries Corporation TYIDY	$111 —	+0.89	$33.35B —	$200 —	$110.02 —	$110.02 —	$33.35B —	24.83	$4.47 —
Fresenius SE & Co. KGaA FSNUF	$53.75 —	0	$33.2B —	$100 —	$56.25 —	$56.25 —	$33.2B —	22.97	$2.34 —
Hexagon AB (publ) HXGBF	$12.68 —	0	$33.15B —	$815 —	$11.74 —	$11.8 —	$33.15B —	43.72	$0.29 —
Henkel AG & Co. KGaA HENOF	$80.64 —	0	$32.8B —	$200 —	$80.64 —	$80.64 —	$32.8B —	13.90	$5.8 —
Henkel AG & Co. KGaA HELKF	$76.32 —	0	$32.8B —	$200 —	$75.21 —	$75.26 —	$32.8B —	13.15	$5.8 —
Amadeus IT AMADF	$75.03 —	-3.8	$32.43B —	$400 —	$84 —	$84 —	$32.43B —	21.81	$3.44 —
Partners Group Holding AG PGPHF	$1,249.88 —	0	$32.42B —	$2 —	$1,210.22 —	$1,210.22 —	$32.42B —	21.83	$57.24 —
Ryanair Holdings plc RYAOF	$28.9 —	0	$31.81B —	$100 —	$30.26 —	$30.26 —	$31.81B —	13.07	$2.21 —
COSCO SHIPPING CICOF	$1.75 —	-1.13	$31.62B —	$100 —	$1.77 —	$1.77 —	$31.62B —	3.97	$0.44 —
Seven & i SVNDF	$13 —	0	$31.59B —	$175 —	$13 —	$13 —	$31.59B —	20.96	$0.62 —
Fanuc FANUF	$33.83 —	+0.56	$31.57B —	$500 —	$33.5 —	$33.5 —	$31.57B —	30.75	$1.1 —
Sika AG SKFOF	$195.53 —	-0.62	$31.46B —	$2 —	$232.9 —	$232.9 —	$31.46B —	20.53	$9.52 —
ASM International NV ASMXF	$636.69 —	0	$31.24B —	$3 —	$574 —	$579 —	$31.24B —	34.49	$18.46 —
Swiss Life Holding AG SWSDF	$1,064.83 —	+2.2	$31.05B —	$8 —	$1,042 —	$1,042 —	$31.05B —	20.53	$51.86 —
Transurban TRAUF	$9.92 —	0	$30.9B —	$100 —	$10 —	$10 —	$30.9B —	330.66	$0.03 —
A.P. Møller - Mærsk A/S AMKAF	$2,150 —	0	$30.81B —	$20 —	$2,075 —	$2,075 —	$30.81B —	4.91	$437.1 —
Prysmian S.p.A PRYMF	$103.15 —	+0.16	$30.7B —	$100 —	$108.2 —	$108.2 —	$30.7B —	21.76	$4.74 —
Bank Leumi le-Israel B.M BLMIF	$20.6 —	+7.12	$30.66B —	$500 —	$20.6 —	$20.6 —	$30.66B —	10.35	$1.99 —
H & M Hennes & Mauritz AB (publ) HMRZF	$19.2 —	0	$30.62B —	$100 —	$16.44 —	$16.44 —	$30.62B —	27.04	$0.71 —
Sampo Oyj SAXPF	$11.02 —	0	$29.88B —	$500 —	$11.52 —	$11.52 —	$29.88B —	21.60	$0.51 —
UltraTech Cement UCLQF	$103 —	0	$29.68B —	$154 —	$103 —	$103 —	$29.68B —	35.15	$2.93 —
A.P. Møller - Mærsk A/S AMKBF	$2,067.04 —	-3.99	$29.58B —	$3 —	$1,871 —	$1,871 —	$29.58B —	4.73	$436.97 —
Naturgy Energy Group, S.A. GASNY	$6.15 —	-0.16	$29.54B —	$9 —	$6.16 —	$6.16 —	$29.54B —	12.05	$0.51 —
Telefónica, S.A. TEFOF	$5.23 —	-1.88	$29.49B —	$29 —	$4.85 —	$4.85 —	$29.49B —	0	-$0.16 —
ArcelorMittal S.A. AMSYF	$38.5 —	0	$29.48B —	$100 —	$38 —	$38 —	$29.48B —	11.73	$3.28 —
SSE SSEZF	$26.57 —	0	$29.26B —	$100 —	$24.65 —	$24.65 —	$29.26B —	18.58	$1.43 —
Bridgestone BRDCF	$44.58 —	0	$29.1B —	$2.43K —	$46.7 —	$46.7 —	$29.1B —	23.09	$1.93 —
FUJIFILM FUJIF	$24.1 —	0	$29.05B —	$100 —	$24.1 —	$24.1 —	$29.05B —	16.97	$1.42 —
Mitsui Fudosan MTSFF	$10.45 —	0	$28.97B —	$230 —	$10.45 —	$10.45 —	$28.97B —	18.01	$0.58 —
ANTA Sports Products ANPDY	$261.4 —	-0.13	$28.97B —	$159 —	$259.48 —	$261.57 —	$28.97B —	14.24	$18.35 —
Vodafone Group Public Limited Company VODPF	$1.13 —	+4.63	$28.93B —	$6.35K —	$1.17 —	$1.17 —	$28.93B —	0	-$0.18 —
ANTA Sports Products ANPDF	$10.16 —	0	$28.88B —	$75 —	$10 —	$10 —	$28.88B —	13.91	$0.73 —
Sumitomo Electric Industries SMTOF	$30.93 —	0	$28.63B —	$1.75K —	$30.93 —	$30.93 —	$28.63B —	17.08	$1.81 —
East Japan Railway Company EJPRF	$25.24 —	0	$28.57B —	$1 —	$20.6 —	$20.6 —	$28.57B —	18.83	$1.34 —
Ashtead ASHTF	$66.96 —	-1.75	$28.42B —	$150 —	$67 —	$67 —	$28.42B —	19.63	$3.41 —
Malayan Banking Berhad MLYBY	$4.47 —	+5.42	$28.41B —	$108 —	$4.24 —	$4.24 —	$28.41B —	10.90	$0.41 —
China Resources Land CRBJF	$3.98 —	0	$28.38B —	$1.17K —	$3.5 —	$3.5 —	$28.38B —	7.37	$0.54 —
Malayan Banking Berhad MLYNF	$2.27 —	0	$28.33B —	$3.69K —	$1.9 —	$1.9 —	$28.33B —	11.34	$0.2 —
Sompo NHOLF	$31 —	0	$28.29B —	$1.5K —	$28.49 —	$28.49 —	$28.29B —	18.90	$1.64 —
JD Health JDHIF	$8.75 —	0	$28.01B —	$100 —	$8.75 —	$8.75 —	$28.01B —	41.66	$0.21 —
ZTE ZTCOF	$5.45 —	0	$27.82B —	$250 —	$5.03 —	$5.03 —	$27.82B —	32.05	$0.17 —
PTT Public Company Limited PUTRY	$4.91 —	0	$27.81B —	$100 —	$5.05 —	$5.05 —	$27.81B —	12.92	$0.38 —
Dai-ichi Life DCNSF	$7.65 —	0	$27.81B —	$100 —	$8.33 —	$8.33 —	$27.81B —	10.05	$0.76 —
Novozymes A/S NVZMF	$60.5 —	-1.82	$27.78B —	$200 —	$62.99 —	$62.99 —	$27.78B —	42.60	$1.42 —
Central Japan Railway Company CJPRF	$22.56 —	0	$27.71B —	$10 —	$21.85 —	$21.86 —	$27.71B —	7.13	$3.16 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$22.08 —	0	$27.6B —	$100 —	$22.4 —	$22.4 —	$27.6B —	10.08	$2.19 —
Aviva AIVAF	$9.06 —	0	$27.53B —	$562 —	$8.89 —	$8.89 —	$27.53B —	31.24	$0.29 —
Japan Post JPHLF	$9.56 —	0	$27.43B —	$100 —	$9.99 —	$9.99 —	$27.43B —	12.25	$0.78 —
VERBUND AG OEZVY	$15.54 —	0	$27.27B —	$7 —	$15.51 —	$15.64 —	$27.27B —	13.16	$1.18 —
ORIX Corporation ORXCF	$24.15 —	0	$27.24B —	$5.7K —	$20 —	$20 —	$27.24B —	11.28	$2.14 —
Japan Post Holdings Co., Ltd. JPPHY	$9.48 —	0	$27.2B —	$40 —	$8.86 —	$8.86 —	$27.2B —	12.15	$0.78 —
PTT Public Company PETFF	$1.06 —	-4.5	$26.95B —	$846 —	$1.06 —	$1.06 —	$26.95B —	13.25	$0.08 —
Vonovia SE VNNVF	$32.19 —	0	$26.9B —	$150 —	$31 —	$31 —	$26.9B —	69.97	$0.46 —
Mitsubishi Estate MITEF	$22.05 —	0	$26.9B —	$67 —	$21.4 —	$21.4 —	$26.9B —	22.27	$0.99 —
Banca Monte dei Paschi di Siena S.p.A BMDPF	$8.71 —	0	$26.81B —	$100 —	$8.22 —	$8.22 —	$26.81B —	5.61	$1.55 —
TC Energy TCANF	$5.39 —	0	$26.72B —	$100 —	$5.39 —	$5.39 —	$26.72B —	2.12	$2.54 —
FirstRand Limited FANDY	$47.58 —	0	$26.56B —	$10 —	$49.65 —	$49.65 —	$26.56B —	10.93	$4.35 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}