结果页面 20，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (5232)

OTC Markets OTCPK (5232)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Swedbank AB (publ) SWDBF	$33.88 —	+3.01	$38.09B —	$200.00 —	$33.85 —	$33.91 —	$38.09B —	10.72	$3.16 —
KONE Oyj KNYJF	$72.00 —	0	$37.72B —	$1.00 —	$69.65 —	$69.65 —	$37.72B —	33.33	$2.16 —
Prudential plc PUKPF	$12.45 —	0	$37.46B —	$100.00 —	$13.10 —	$13.10 —	$37.46B —	9.65	$1.29 —
Hannover Rück SE HVRRF	$306.12 —	0	$37.08B —	$5.00 —	$311.26 —	$311.27 —	$37.08B —	12.73	$24.03 —
Endesa ELEZF	$35.50 —	0	$36.85B —	$600.00 —	$27.49 —	$27.49 —	$36.85B —	14.54	$2.44 —
SSE SSEZF	$30.45 —	+7.11	$36.55B —	$149.00 —	$29.93 —	$29.93 —	$36.55B —	26.25	$1.16 —
Schindler Holding AG SHLRF	$340.00 —	0	$36.51B —	$52.00 —	$340.00 —	$340.00 —	$36.51B —	28.91	$11.76 —
Ryanair Holdings plc RYAOF	$30.01 —	0	$36.51B —	$100.00 —	$30.26 —	$30.26 —	$36.51B —	11.41	$2.63 —
Swisscom AG SWZCF	$702.55 —	0	$36.39B —	$1.00 —	$754.98 —	$754.98 —	$36.39B —	23.20	$30.28 —
Fomento Económico Mexicano, S.A.B. de C.V. FMXUF	$9.80 —	0	$36.34B —	$200.00 —	$9.40 —	$9.40 —	$36.34B —	23.90	$0.41 —
Daikin Industries,Ltd DKILF	$123.82 —	-2.45	$36.26B —	$100.00 —	$126.38 —	$126.38 —	$36.26B —	20.74	$5.97 —
Dassault Systèmes SE DASTF	$27.34 —	+1.54	$35.99B —	$400.00 —	$27.10 —	$27.10 —	$35.99B —	26.80	$1.02 —
Telstra Group Limited TTRAF	$3.15 —	0	$35.45B —	$1.90K —	$3.15 —	$3.15 —	$35.45B —	24.23	$0.13 —
Sun Hung Kai Properties SUHJF	$11.87 —	0	$35.44B —	$296.00 —	$12.00 —	$12.00 —	$35.44B —	13.96	$0.85 —
Toyota Industries TYIDF	$115.53 —	0	$34.71B —	$200.00 —	$113.25 —	$113.25 —	$34.71B —	26.37	$4.38 —
A.P. Møller - Mærsk A/S AMKBF	$2,309.13 —	+2.14	$34.59B —	$1.00 —	$1,970.27 —	$1,970.27 —	$34.59B —	7.38	$312.89 —
ArcelorMittal S.A. AMSYF	$43.36 —	0	$34.52B —	$100.00 —	$38.00 —	$38.00 —	$34.52B —	12.75	$3.40 —
Fanuc FANUF	$36.90 —	-2.89	$34.43B —	$75.00 —	$36.90 —	$36.90 —	$34.43B —	32.36	$1.14 —
Toyota Industries Corporation TYIDY	$113.47 —	-1.39	$34.09B —	$302.00 —	$112.81 —	$113.89 —	$34.09B —	25.90	$4.38 —
Seven & i SVNDF	$14.31 —	0	$34.07B —	$213.00 —	$14.12 —	$14.12 —	$34.07B —	23.45	$0.61 —
Bank Leumi le-Israel B.M BLMIF	$22.86 —	0	$33.96B —	$500.00 —	$20.60 —	$20.60 —	$33.96B —	10.88	$2.10 —
Chocoladefabriken Lindt & Sprüngli AG COCXF	$109,000.00 —	-3.37	$33.95B —	$1.00 —	$109,000.00 —	$109,000.00 —	$33.95B —	30.95	$3.52K —
Malayan Banking Berhad MLYBY	$5.25 —	-6.25	$33.64B —	$24.00 —	$5.25 —	$5.25 —	$33.64B —	13.81	$0.38 —
Chocoladefabriken Lindt & Sprüngli AG LDSVF	$14,270.00 —	-1.92	$33.59B —	$1.00 —	$14,270.00 —	$14,270.00 —	$33.59B —	41.34	$345.17 —
Disco DISPF	$307.88 —	0	$33.38B —	$2.00 —	$307.88 —	$307.88 —	$33.38B —	41.32	$7.45 —
A.P. Møller - Mærsk A/S AMKAF	$2,240.76 —	-0.74	$32.99B —	$2.00 —	$2,300.00 —	$2,300.00 —	$32.99B —	7.15	$313.03 —
Woodside Energy WOPEF	$16.25 —	+1.56	$32.94B —	$15.00 —	$16.61 —	$16.61 —	$32.94B —	10.55	$1.54 —
Sika AG SKFOF	$204.91 —	+0.61	$32.88B —	$39.00 —	$204.15 —	$204.15 —	$32.88B —	21.77	$9.41 —
Teva Pharmaceutical Industries Limited TEVJF	$28.61 —	0	$32.82B —	$100.00 —	$28.61 —	$28.61 —	$32.82B —	46.90	$0.61 —
ORIX Corporation ORXCF	$29.18 —	0	$32.42B —	$5.70K —	$20.00 —	$20.00 —	$32.42B —	11.71	$2.49 —
Hexagon AB (publ) HXGBF	$11.97 —	0	$32.13B —	$277.00 —	$11.50 —	$11.50 —	$32.13B —	41.27	$0.29 —
ASM International NV ASMXF	$620.60 —	0	$31.92B —	$3.00 —	$574.00 —	$579.00 —	$31.92B —	33.22	$18.68 —
Mitsui Fudosan MTSFF	$11.57 —	-1.11	$31.79B —	$100.00 —	$11.57 —	$11.57 —	$31.79B —	16.06	$0.72 —
PT Bank Mandiri (Persero) Tbk PPERF	$0.34 —	0	$31.73B —	$200.00 —	$0.26 —	$0.26 —	$31.73B —	11.28	$0.03 —
FirstRand Limited FANDY	$55.43 —	+9.68	$31.68B —	$2.00 —	$55.43 —	$55.43 —	$31.68B —	12.42	$4.46 —
Fresenius SE & Co. KGaA FSNUF	$55.90 —	0	$31.48B —	$100.00 —	$51.89 —	$51.89 —	$31.48B —	23.29	$2.40 —
COSCO SHIPPING CICOF	$1.59 —	0	$31.46B —	$260.00 —	$1.66 —	$1.66 —	$31.46B —	3.53	$0.45 —
Sampo Oyj SAXPF	$11.58 —	0	$31.44B —	$10.00 —	$11.53 —	$11.53 —	$31.44B —	16.54	$0.70 —
Partners Group Holding AG PGPHF	$1,194.07 —	-0.88	$31.34B —	$2.00 —	$1,150.00 —	$1,150.00 —	$31.34B —	20.74	$57.55 —
Amadeus IT AMADF	$72.50 —	+0.97	$31.24B —	$100.00 —	$72.50 —	$72.50 —	$31.24B —	20.77	$3.49 —
Swiss Life Holding AG SWSDF	$1,094.00 —	0	$31.21B —	$8.00 —	$1,042.00 —	$1,042.00 —	$31.21B —	20.07	$54.49 —
Henkel AG & Co. KGaA HELKF	$74.11 —	0	$31.08B —	$200.00 —	$75.21 —	$75.26 —	$31.08B —	12.62	$5.87 —
Haier Smart Home HRSHF	$3.38 —	-3.15	$30.98B —	$700.00 —	$3.38 —	$3.38 —	$30.98B —	11.65	$0.29 —
Transurban TRAUF	$9.90 —	+5.21	$30.84B —	$100.00 —	$10.10 —	$10.10 —	$30.84B —	330.00	$0.03 —
Leonardo S.p.a FINMF	$53.23 —	-6.05	$30.71B —	$288.00 —	$54.00 —	$54.65 —	$30.71B —	21.29	$2.50 —
Malayan Banking Berhad MLYNF	$2.54 —	0	$30.69B —	$3.69K —	$1.90 —	$1.90 —	$30.69B —	12.09	$0.21 —
H & M Hennes & Mauritz AB (publ) HMRZF	$19.15 —	0	$30.67B —	$100.00 —	$16.44 —	$16.44 —	$30.67B —	25.53	$0.75 —
Swire Pacific SWRAF	$8.44 —	-1.4	$30.62B —	$301.00 —	$8.20 —	$8.20 —	$30.62B —	70.33	$0.12 —
Ashtead ASHTF	$73.24 —	+4.63	$30.55B —	$2.30K —	$71.50 —	$72.50 —	$30.55B —	22.88	$3.20 —
Carnival Corporation & plc CUKPF	$23.17 —	0	$30.43B —	$600.00 —	$24.26 —	$24.65 —	$30.43B —	11.94	$1.94 —
China Minsheng Banking CGMBF	$0.50 —	0	$30.41B —	$200.00 —	$0.50 —	$0.50 —	$30.41B —	5.50	$0.09 —
Panasonic PCRFF	$13.00 —	-6.07	$30.37B —	$550.00 —	$13.19 —	$13.19 —	$30.37B —	13.97	$0.93 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$24.26 —	0	$30.33B —	$100.00 —	$22.40 —	$22.40 —	$30.33B —	10.50	$2.31 —
Capgemini SE CAPMF	$175.75 —	+0.14	$30.13B —	$465.00 —	$173.00 —	$180.48 —	$30.13B —	17.07	$10.29 —
UltraTech Cement UCLQF	$103.00 —	0	$29.68B —	$154.00 —	$103.00 —	$103.00 —	$29.68B —	35.15	$2.93 —
Banca Monte dei Paschi di Siena S.p.A BMDPF	$9.74 —	0	$29.59B —	$45.00 —	$8.98 —	$8.98 —	$29.59B —	6.16	$1.58 —
ANTA Sports Products ANPDY	$266.11 —	+1.16	$29.49B —	$6.00 —	$266.10 —	$267.86 —	$29.49B —	14.30	$18.60 —
Mitsubishi Estate MITEF	$24.30 —	0	$29.47B —	$3.00 —	$24.80 —	$24.80 —	$29.47B —	23.82	$1.02 —
Prysmian S.p.A PRYMF	$99.70 —	+2.06	$29.46B —	$100.00 —	$96.77 —	$96.77 —	$29.46B —	21.25	$4.69 —
Bridgestone BRDCF	$45.74 —	0	$29.33B —	$100.00 —	$46.55 —	$46.55 —	$29.33B —	24.20	$1.89 —
ABN AMRO Bank N.V. ABMRF	$35.51 —	+5.22	$29.23B —	$1.00K —	$33.00 —	$33.00 —	$29.23B —	12.45	$2.85 —
FirstRand FANDF	$5.02 —	0	$29.11B —	$10.00K —	$4.24 —	$4.24 —	$29.11B —	11.16	$0.45 —
ANTA Sports Products ANPDF	$10.50 —	0	$29.09B —	$1.00K —	$10.50 —	$10.50 —	$29.09B —	14.18	$0.74 —
New China Life Insurance Company NWWCF	$6.35 —	+3	$29.04B —	$200.00 —	$6.35 —	$6.35 —	$29.04B —	3.52	$1.80 —
Japan Post Holdings Co., Ltd. JPPHY	$10.26 —	0	$29.04B —	$431.00 —	$10.35 —	$10.37 —	$29.04B —	12.98	$0.79 —
PTT Public Company Limited PUTRY	$5.05 —	0	$28.82B —	$200.00 —	$5.20 —	$5.20 —	$28.82B —	12.31	$0.41 —
Saab AB (publ) SAABF	$53.20 —	+2.66	$28.58B —	$800.00 —	$52.97 —	$53.20 —	$28.58B —	50.18	$1.06 —
Dai-ichi Life DCNSF	$7.85 —	0	$28.54B —	$100.00 —	$8.33 —	$8.33 —	$28.54B —	11.05	$0.71 —
Fuyao Glass Industry FYGGY	$2.11 —	0	$28.49B —	$899.00 —	$2.19 —	$2.19 —	$28.49B —	17.58	$0.12 —
China Resources Land CRBJF	$3.98 —	0	$28.38B —	$1.17K —	$3.50 —	$3.50 —	$28.38B —	7.37	$0.54 —
Novozymes A/S NVZMF	$60.05 —	-2.78	$28.35B —	$400.00 —	$62.35 —	$62.35 —	$28.35B —	43.51	$1.38 —
HOCHTIEF Aktiengesellschaft HOCFF	$375.40 —	-2.85	$28.25B —	$2.00 —	$375.40 —	$376.84 —	$28.25B —	29.58	$12.69 —
Exor EXXRF	$83.49 —	-2.84	$27.99B —	$640.00 —	$85.15 —	$85.15 —	$27.99B —	0	-$3.41 —
Svenska Handelsbanken AB (publ) SVNLF	$14.11 —	-0.49	$27.94B —	$258.00 —	$13.30 —	$13.30 —	$27.94B —	10.22	$1.38 —
Oriental Land OLCLF	$16.28 —	0	$27.67B —	$138.00 —	$19.00 —	$19.00 —	$27.67B —	32.56	$0.50 —
Naturgy Energy Group, S.A. GASNY	$5.73 —	+0.69	$27.51B —	$287.00 —	$5.73 —	$5.75 —	$27.51B —	11.01	$0.52 —
Hua Hong Semiconductor HHUSF	$11.05 —	0	$27.21B —	$100.00 —	$10.00 —	$10.00 —	$27.21B —	552.50	$0.02 —
China Tower Corporation Limited CTOWY	$15.50 —	0	$27.10B —	$100.00 —	$15.50 —	$15.50 —	$27.10B —	17.03	$0.91 —
Sompo NHOLF	$29.81 —	0	$27.01B —	$1.00K —	$29.81 —	$29.81 —	$27.01B —	10.20	$2.92 —
International Consolidated Airlines BABWF	$5.55 —	0	$27.00B —	$1.82K —	$5.32 —	$5.32 —	$27.00B —	7.30	$0.76 —
Canon Inc. CAJFF	$30.71 —	+2.88	$26.98B —	$242.00 —	$29.85 —	$29.85 —	$26.98B —	26.24	$1.17 —
East Japan Railway Company EJPRF	$23.85 —	0	$26.92B —	$1.00 —	$20.60 —	$20.60 —	$26.92B —	18.20	$1.31 —
Aviva AIVAF	$8.82 —	+1.97	$26.80B —	$100.00 —	$8.82 —	$8.82 —	$26.80B —	29.39	$0.30 —
Vestas Wind Systems A/S VWSYF	$26.90 —	-0.26	$26.79B —	$110.00 —	$27.20 —	$27.20 —	$26.79B —	24.67	$1.09 —
TC Energy TCANF	$5.39 —	0	$26.72B —	$100.00 —	$5.39 —	$5.39 —	$26.72B —	2.12	$2.54 —
Central Japan Railway Company CJPRF	$27.75 —	0	$26.69B —	$100.00 —	$27.75 —	$27.75 —	$26.69B —	8.11	$3.42 —
FUJIFILM FUJIF	$22.08 —	0	$26.61B —	$100.00 —	$22.08 —	$22.08 —	$26.61B —	15.22	$1.45 —
Japan Post JPHLF	$9.39 —	0	$26.57B —	$100.00 —	$9.99 —	$9.99 —	$26.57B —	11.88	$0.79 —
China Resources Land Limited CRBJY	$35.83 —	0	$26.39B —	$18.00 —	$35.05 —	$35.05 —	$26.39B —	6.62	$5.41 —
George Weston Limited WNGRF	$68.77 —	-0.89	$26.29B —	$900.00 —	$68.68 —	$68.77 —	$26.29B —	25.09	$2.74 —
Kuehne + Nagel International AG KHNGF	$218.73 —	0	$26.26B —	$2.00 —	$207.78 —	$207.78 —	$26.26B —	20.29	$10.78 —
CIMB Group Holdings Berhad CIMDF	$2.43 —	+11.34	$26.22B —	$702.00 —	$2.10 —	$2.10 —	$26.22B —	17.35	$0.14 —
China Minsheng Banking Corp., Ltd. CMAKY	$4.83 —	-7.12	$26.19B —	$3.00 —	$4.81 —	$4.81 —	$26.19B —	5.42	$0.89 —
First Citizens BancShares, Inc. FCNCB	$1,800.00 —	+2.27	$26.09B —	$24.00 —	$1,780.00 —	$1,800.00 —	$26.09B —	10.42	$172.62 —
CK Hutchison CKHUF	$6.70 —	-4.96	$25.70B —	$350.00 —	$6.70 —	$6.70 —	$25.70B —	26.80	$0.25 —
Veolia Environnement VEOEF	$35.07 —	0	$25.65B —	$100.00 —	$35.07 —	$35.07 —	$25.65B —	19.81	$1.77 —
Hapag-Lloyd Aktiengesellschaft HPGLY	$72.50 —	0	$25.62B —	$100.00 —	$72.50 —	$72.50 —	$25.62B —	14.07	$5.15 —
BPER Banca SpA BPXXY	$25.95 —	0	$25.45B —	$4.00 —	$27.25 —	$27.25 —	$25.45B —	9.79	$2.65 —
Geberit AG GBERF	$759.60 —	-3.16	$25.32B —	$7.00 —	$754.09 —	$754.09 —	$25.32B —	34.04	$22.31 —
ACS, Actividades de Construcción y Servicios ACSAF	$92.32 —	0	$25.28B —	$32.00 —	$73.45 —	$73.45 —	$25.28B —	24.23	$3.81 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}