$3.46T
Toplam piyasa değeri
$119.28B
Toplam hacim
BTC 61.65%     ETH 9.03%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5971)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Equinor ASA  STOHF $27
+12.22
$74.37B $1.5K $27 $27 $74.37B 7.60 $3.55
ITOCHU  ITOCF $51.75
-0.82
$73.69B $100 $51.75 $51.75 $73.69B 12.17 $4.25
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.58
+0.76
$73.48B $1.93K $10.45 $10.74 $73.48B 12.74 $0.83
ITOCHU Corporation  ITOCY $103.6
+1.15
$73.41B $1.77K $103.6 $104.31 $73.41B 11.99 $8.64
PT Bank Central Asia Tbk  PBCRF $0.5899
0
$72.73B $2K $0.5899 $0.5899 $72.73B 19.66 $0.03
SoftBank Corp.  SOBKY $15.28
+0.26
$72.62B $5.24K $15.25 $15.4 $72.62B 20.37 $0.75
SoftBank  SFBQF $1.52
-1.94
$72.57B $1.5K $1.52 $1.52 $72.57B 19.00 $0.08
Mizuho Financial Group, Inc.  MZHOF $26.9
-1.1
$72.15B $32 $26.9 $26.9 $72.15B 11.79 $2.28
Zijin Mining Group Company  ZIJMF $2.54
-1.55
$70.7B $45.46K $2.53 $2.65 $70.7B 13.36 $0.19
Zijin Mining Group Company Limited  ZIJMY $49.7
-3.02
$68.87B $4.98K $49.7 $51.48 $68.87B 13.32 $3.73
National Grid plc  NGGTF $13.88
-2.25
$68.24B $2 $13.88 $13.88 $68.24B 17.13 $0.81
Hong Kong Exchanges and Clearing Limited  HKXCY $53.6
+2.45
$67.74B $6.2K $53.54 $53.91 $67.74B 37.74 $1.42
KDDI Corporation  KDDIY $16.75
-0.59
$67.31B $15.67K $16.75 $16.93 $67.31B 14.31 $1.17
PT Bank Central Asia Tbk  PBCRY $13.62
-1.45
$67.31B $7.8K $13.61 $13.7 $67.31B 20.02 $0.68
Hong Kong Exchanges and Clearing  HKXCF $53.1
0
$67.11B $1.03K $53.1 $53.1 $67.11B 37.39 $1.42
Holcim AG  HCMLY $23.46
+1.78
$64.63B $18.39K $23.07 $23.77 $64.63B 18.18 $1.29
Barclays  BCLYF $4.4
+1.15
$64.55B $4.4K $4.4 $4.4 $64.55B 8.62 $0.51
Lloyds Banking  LLDTF $1.01
+1
$63.02B $12 $1.01 $1.01 $63.02B 12.62 $0.08
Wesfarmers Limited  WFAFY $27.47
+0.07
$62.76B $357 $27.47 $27.69 $62.76B 37.12 $0.74
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.38
+7.3
$62.25B $10.3K $3.38 $3.4 $62.25B 19.88 $0.17
Adyen  ADYEY $19.42
+2.43
$61.67B $64.87K $19.36 $19.63 $61.67B 57.11 $0.34
CaixaBank  CAIXY $2.85
+2.89
$60.58B $22.3K $2.84 $2.86 $60.58B 8.63 $0.33
Diageo plc  DGEAF $26.16
-1.25
$60.27B $190 $27.65 $27.65 $60.27B 16.98 $1.54
Siemens Healthineers AG  SMMNY $26.42
+0.84
$59.83B $2.75K $26.42 $26.7 $59.83B 24.46 $1.08
Mitsui & Co., Ltd.  MITSY $413.66
+1.66
$59.45B $585 $397.91 $415.59 $59.45B 9.55 $43.31
Universal Music  UNVGY $15.91
-1
$59.41B $16.94K $15.77 $15.98 $59.41B 24.47 $0.65
Compass Group PLC  CMPGY $34.8
0
$59.4B $11.82K $34.75 $35.29 $59.4B 40.46 $0.86
Universal Music  UMGNF $31.79
-1.3
$59.35B $100 $31.79 $31.79 $59.35B 24.26 $1.31
Thales S.A.  THLLY $57.73
-0.14
$59.3B $3.33K $57.68 $58.09 $59.3B 51.08 $1.13
Shin-Etsu Chemical  SHECF $31.5
+3.21
$58.99B $351 $31.5 $31.5 $58.99B 16.84 $1.87
Bank of Communications Co., Ltd.  BKFCF $0.7099
-21.11
$58.99B $700 $0.7099 $0.7099 $58.99B 4.43 $0.16
Mitsui &  MITSF $20.5
-1.44
$58.92B $300 $20.5 $20.5 $58.92B 9.53 $2.15
DSV A/S  DSDVY $123.72
+0.23
$58.43B $3.98K $123.72 $124.41 $58.43B 33.61 $3.68
Shin-Etsu Chemical Co., Ltd.  SHECY $15.46
+0.19
$57.98B $40.29K $15.46 $15.66 $57.98B 16.62 $0.93
NatWest Group plc  RBSPF $7
+1.3
$57.94B $1.3K $7 $7 $57.94B 9.09 $0.77
Merck KGaA  MKKGY $26.52
+0.65
$57.89B $15.09K $26.47 $26.67 $57.89B 17.67 $1.5
Deutsche Börse AG  DBOEY $31.44
+2.01
$57.78B $9.61K $31.43 $31.71 $57.78B 24.95 $1.26
Engie SA  ENGQF $23.67
+5.43
$57.45B $300 $23.67 $23.67 $57.45B 11.89 $1.99
AB Volvo (publ)  VLVLY $27.61
-0.43
$57.02B $3.29K $27.56 $27.97 $57.02B 11.64 $2.37
Oversea-Chinese Banking Corporation Limited  OVCHY $25.01
-0.24
$56.51B $500 $25.01 $25.05 $56.51B 9.73 $2.57
Compagnie de Saint-Gobain S.A.  CODYY $22.52
+1.95
$56.34B $18.85K $22.51 $22.8 $56.34B 17.06 $1.32
Crédit Agricole S.A.  CRARY $9.25
+1.65
$55.96B $16.26K $9.25 $9.31 $55.96B 7.70 $1.2
Engie SA  ENGIY $22.82
-0.74
$55.39B $59.83K $22.77 $23.19 $55.39B 12.13 $1.88
3i Group plc  TGOPY $28.21
-0.49
$54.47B $16.71K $28.21 $28.4 $54.47B 7.99 $3.53
Assicurazioni Generali S.p.A.  ARZGY $17.6
-0.73
$54.42B $7.02K $17.6 $17.68 $54.42B 12.66 $1.39
Takeda Pharmaceutical Company Limited  TKPHF $32.13
+15.12
$53.9B $175 $32.13 $32.13 $53.9B 68.36 $0.47
Macquarie Group Limited  MQBKY $139.36
+0.91
$53.66B $8.61K $139.36 $140.78 $53.66B 19.40 $7.18
Japan Tobacco Inc.  JAPAY $15.05
0
$53.5B $5.77K $15.05 $15.14 $53.5B 43.00 $0.35
Volkswagen AG  VWAPY $10.25
+0.79
$53.15B $2.72K $10.24 $10.38 $53.15B 4.78 $2.14
Volkswagen AG  VWAGY $10.4
+0.58
$53.1B $6.63K $10.4 $10.54 $53.1B 4.85 $2.14
Singapore Telecommunications  SGAPY $30.97
+0.16
$51.14B $2.05K $30.89 $31.09 $51.14B 16.65 $1.86
Alimentation Couche-Tard  ANCTF $53.63
-0.67
$51.11B $347 $53.63 $54.45 $51.11B 19.71 $2.72
Lonza Group AG  LZAGY $69.24
-0.67
$50.65B $13.5K $69.24 $70.13 $50.65B 62.94 $1.1
Swiss Re AG  SSREY $41.61
-0.76
$49.62B $5.67K $41.61 $42.08 $49.62B 15.46 $2.69
Eni S.p.A.  EIPAF $15.85
+2.46
$48.52B $100 $15.85 $15.85 $48.52B 17.80 $0.89
Dassault Systèmes SE  DASTY $36.86
+1.35
$48.37B $9.27K $36.86 $37.18 $48.37B 35.78 $1.03
Loblaw Companies  LBLCF $161.38
-1.54
$48.3B $355 $161.38 $161.38 $48.3B 30.68 $5.26
Naspers Limited  NPSNY $60.44
+0.7
$47.98B $2.06K $59.3 $60.81 $47.98B 16.42 $3.68
Advantest Corporation  ATEYY $65.19
+10.62
$47.83B $22.98K $63.5 $65.88 $47.83B 43.17 $1.51
Singapore Telecommunications Limited  SNGNF $2.89
-4.3
$47.72B $400 $2.89 $2.89 $47.72B 15.21 $0.19
Reckitt Benckiser  RBGLY $13.84
-0.36
$47.61B $29.72K $13.83 $13.98 $47.61B 25.16 $0.55
Glencore  GLCNF $3.95
+0.77
$47.45B $1.69K $3.95 $3.97 $47.45B 0 -$0.13
Glencore plc  GLNCY $7.83
-0.13
$47.39B $243.28K $7.83 $7.91 $47.39B 0 -$0.26
E.ON SE  EONGY $17.71
-1.01
$47.12B $11.13K $17.65 $17.88 $47.12B 8.94 $1.98
Givaudan SA  GVDNY $100.15
-1.09
$47.02B $2.86K $100.1 $101.63 $47.02B 34.65 $2.89
BOC Hong Kong (Holdings)  BHKLY $88.2
+0.03
$46.63B $106 $88.2 $88.39 $46.63B 9.57 $9.21
Daiichi Sankyo Company  DSKYF $24.71
-0.76
$46.02B $300 $24.51 $24.71 $46.02B 22.87 $1.08
United Overseas Bank Limited  UOVEY $54.71
+0.2
$45.72B $10.13K $54.61 $54.96 $45.72B 9.92 $5.51
Daiichi Sankyo Company, Limited  DSNKY $24.17
-1.47
$45.66B $7.08K $24.16 $24.6 $45.66B 22.37 $1.08
Société Générale Société anonyme  SCGLY $11.57
+3.67
$44.92B $63.95K $11.52 $11.63 $44.92B 9.03 $1.28
JD.com  JDCMF $17.25
+9.52
$44.58B $641 $17.25 $17.25 $44.58B 8.41 $2.05
Grupo México, S.A.B. de C.V  GMBXF $5.62
+0.72
$43.9B $3.1K $5.62 $5.65 $43.9B 11.70 $0.48
Fujitsu Limited  FJTSY $23.98
-0.75
$43.04B $13.79K $23.91 $24.15 $43.04B 30.35 $0.79
Mitsubishi Electric Corporation  MIELY $40.94
+0.42
$42.36B $4.58K $40.94 $41.43 $42.36B 18.95 $2.16
DNB Bank ASA  DNBBY $28.38
+0.89
$42.08B $1.5K $28.38 $28.63 $42.08B 9.82 $2.89
Sika AG  SXYAY $26.18
+2.15
$42B $46.08K $26.18 $26.45 $42B 27.55 $0.95
Fujitsu  FJTSF $23.1
-2.7
$41.8B $100 $23.1 $23.1 $41.8B 29.24 $0.79
Aena S.M.E., S.A.  ANYYY $27.43
+4.42
$41.14B $17.44K $26.96 $27.76 $41.14B 18.04 $1.52
Honda Motor Co., Ltd.  HNDAF $9.9
+4.98
$41.09B $500 $9.9 $9.9 $41.09B 7.79 $1.27
Intact Financial Corporation  IFCZF $230.07
+1.35
$41.03B $6 $230.07 $230.07 $41.03B 25.42 $9.05
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27
0
$40.68B $10K $0.27 $0.27 $40.68B 13.50 $0.02
Wolters Kluwer  WTKWY $167.75
-0.13
$40.03B $4.29K $167.75 $169.33 $40.03B 32.13 $5.22
Anglo American plc  NGLOY $14.53
0
$39.98B $57.63K $12.91 $14.8 $39.98B 0 -$1.44
HOYA Corporation  HOCPY $114.06
-1.89
$39.87B $6.01K $114.03 $114.95 $39.87B 28.87 $3.95
Dollarama  DLMAF $142.81
-0.07
$39.57B $952 $142.8 $144.08 $39.57B 44.48 $3.21
PT Chandra Asri Pacific Tbk  PTPIF $0.39
-25.86
$39.37B $7.5K $0.39 $0.4199 $39.37B 0 $0
Seven & i Holdings Co., Ltd.  SVNDY $15.35
+2.27
$39.2B $28.77K $15.29 $15.42 $39.2B 33.36 $0.46
KBC Group NV  KBCSY $49.38
+2.02
$39.16B $3.46K $49.27 $49.67 $39.16B 9.95 $4.96
National Bank of Canada  NTIOF $100.05
+0.67
$39.15B $825 $100.05 $100.58 $39.15B 12.97 $7.71
NTT DATA  NTDTY $27.57
-3.28
$39.08B $322 $27.57 $27.82 $39.08B 38.28 $0.72
Fairfax Financial  FRFHF $1,775.22
+2.42
$38.88B $1.12K $1,732.37 $1,784 $38.88B 10.29 $172.4
Hannover Rück SE  HVRRY $51.83
-0.33
$37.55B $153 $51.83 $51.96 $37.55B 14.51 $3.57
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.29
+1.15
$37.36B $3.22K $12.05 $12.52 $37.36B 10.68 $1.15
Commerzbank AG  CRZBY $33
+2.01
$37.21B $521 $32.98 $33.12 $37.21B 13.04 $2.53
Commerzbank AG  CRZBF $33
+48.31
$37.21B $100 $33 $33 $37.21B 13.04 $2.53
Standard Chartered PLC  SCBFY $31.92
+2.5
$37.08B $36.13K $31.83 $32.26 $37.08B 10.82 $2.95
DENSO Corporation  DNZOY $13.17
-0.45
$36.68B $22.82K $13.17 $13.23 $36.68B 13.16 $1
Standard Chartered  SCBFF $15.69
+0.84
$36.45B $536 $15.69 $15.69 $36.45B 10.67 $1.47
Heidelberg Materials AG  HLBZF $203
+2.82
$36.38B $25 $203 $203 $36.38B 18.70 $10.85
Oriental Land Co., Ltd.  OLCLY $22.03
+0.14
$36.25B $6.78K $22.03 $22.21 $36.25B 42.36 $0.52
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin