$3.46T
Toplam piyasa değeri
$118.34B
Toplam hacim
BTC 61.69%   •   ETH 9.01%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5971)
OTC Markets OTCPK (5971)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Equinor ASA  STOHF $27 —
+12.22
$74.37B — $1.5K — $27 — $27 — $74.37B — 7.60 $3.55 —
ITOCHU  ITOCF $51.75 —
-0.82
$73.69B — $100 — $51.75 — $51.75 — $73.69B — 12.17 $4.25 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.58 —
+0.76
$73.48B — $1.93K — $10.45 — $10.74 — $73.48B — 12.74 $0.83 —
ITOCHU Corporation  ITOCY $103.6 —
+1.15
$73.41B — $1.77K — $103.6 — $104.31 — $73.41B — 11.99 $8.64 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
0
$72.73B — $2K — $0.5899 — $0.5899 — $72.73B — 19.66 $0.03 —
SoftBank Corp.  SOBKY $15.28 —
+0.26
$72.62B — $5.24K — $15.25 — $15.4 — $72.62B — 20.37 $0.75 —
SoftBank  SFBQF $1.52 —
-1.94
$72.57B — $1.5K — $1.52 — $1.52 — $72.57B — 19.00 $0.08 —
Mizuho Financial Group, Inc.  MZHOF $26.9 —
-1.1
$72.15B — $32 — $26.9 — $26.9 — $72.15B — 11.79 $2.28 —
Zijin Mining Group Company  ZIJMF $2.54 —
-1.55
$70.7B — $45.46K — $2.53 — $2.65 — $70.7B — 13.36 $0.19 —
Zijin Mining Group Company Limited  ZIJMY $49.7 —
-3.02
$68.87B — $4.98K — $49.7 — $51.48 — $68.87B — 13.32 $3.73 —
National Grid plc  NGGTF $13.88 —
-2.25
$68.24B — $2 — $13.88 — $13.88 — $68.24B — 17.13 $0.81 —
Hong Kong Exchanges and Clearing Limited  HKXCY $53.6 —
+2.45
$67.74B — $6.2K — $53.54 — $53.91 — $67.74B — 37.74 $1.42 —
KDDI Corporation  KDDIY $16.75 —
-0.59
$67.31B — $15.67K — $16.75 — $16.93 — $67.31B — 14.31 $1.17 —
PT Bank Central Asia Tbk  PBCRY $13.62 —
-1.45
$67.31B — $7.8K — $13.61 — $13.7 — $67.31B — 20.02 $0.68 —
Hong Kong Exchanges and Clearing  HKXCF $53.1 —
0
$67.11B — $1.03K — $53.1 — $53.1 — $67.11B — 37.39 $1.42 —
Holcim AG  HCMLY $23.46 —
+1.78
$64.63B — $18.39K — $23.07 — $23.77 — $64.63B — 18.18 $1.29 —
Barclays  BCLYF $4.4 —
+1.15
$64.55B — $4.4K — $4.4 — $4.4 — $64.55B — 8.62 $0.51 —
Lloyds Banking  LLDTF $1.01 —
+1
$63.02B — $12 — $1.01 — $1.01 — $63.02B — 12.62 $0.08 —
Wesfarmers Limited  WFAFY $27.47 —
+0.07
$62.76B — $357 — $27.47 — $27.69 — $62.76B — 37.12 $0.74 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.38 —
+7.3
$62.25B — $10.3K — $3.38 — $3.4 — $62.25B — 19.88 $0.17 —
Adyen  ADYEY $19.42 —
+2.43
$61.67B — $64.87K — $19.36 — $19.63 — $61.67B — 57.11 $0.34 —
CaixaBank  CAIXY $2.85 —
+2.89
$60.58B — $22.3K — $2.84 — $2.86 — $60.58B — 8.63 $0.33 —
Diageo plc  DGEAF $26.16 —
-1.25
$60.27B — $190 — $27.65 — $27.65 — $60.27B — 16.98 $1.54 —
Siemens Healthineers AG  SMMNY $26.42 —
+0.84
$59.83B — $2.75K — $26.42 — $26.7 — $59.83B — 24.46 $1.08 —
Mitsui & Co., Ltd.  MITSY $413.66 —
+1.66
$59.45B — $585 — $397.91 — $415.59 — $59.45B — 9.55 $43.31 —
Universal Music  UNVGY $15.91 —
-1
$59.41B — $16.94K — $15.77 — $15.98 — $59.41B — 24.47 $0.65 —
Compass Group PLC  CMPGY $34.8 —
0
$59.4B — $11.82K — $34.75 — $35.29 — $59.4B — 40.46 $0.86 —
Universal Music  UMGNF $31.79 —
-1.3
$59.35B — $100 — $31.79 — $31.79 — $59.35B — 24.26 $1.31 —
Thales S.A.  THLLY $57.73 —
-0.14
$59.3B — $3.33K — $57.68 — $58.09 — $59.3B — 51.08 $1.13 —
Shin-Etsu Chemical  SHECF $31.5 —
+3.21
$58.99B — $351 — $31.5 — $31.5 — $58.99B — 16.84 $1.87 —
Bank of Communications Co., Ltd.  BKFCF $0.7099 —
-21.11
$58.99B — $700 — $0.7099 — $0.7099 — $58.99B — 4.43 $0.16 —
Mitsui &  MITSF $20.5 —
-1.44
$58.92B — $300 — $20.5 — $20.5 — $58.92B — 9.53 $2.15 —
DSV A/S  DSDVY $123.72 —
+0.23
$58.43B — $3.98K — $123.72 — $124.41 — $58.43B — 33.61 $3.68 —
Merck KGaA  MKKGY $26.52 —
+0.65
$58.2B — $15.09K — $26.47 — $26.67 — $58.2B — 17.67 $1.5 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.46 —
+0.19
$57.98B — $40.29K — $15.46 — $15.66 — $57.98B — 16.62 $0.93 —
NatWest Group plc  RBSPF $7 —
+1.3
$57.94B — $1.3K — $7 — $7 — $57.94B — 9.09 $0.77 —
Deutsche Börse AG  DBOEY $31.44 —
+2.01
$57.78B — $9.61K — $31.43 — $31.71 — $57.78B — 24.95 $1.26 —
Engie SA  ENGQF $23.67 —
+5.43
$57.45B — $300 — $23.67 — $23.67 — $57.45B — 11.89 $1.99 —
AB Volvo (publ)  VLVLY $27.61 —
-0.43
$57.02B — $3.29K — $27.56 — $27.97 — $57.02B — 11.64 $2.37 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.01 —
-0.24
$56.51B — $500 — $25.01 — $25.05 — $56.51B — 9.73 $2.57 —
Compagnie de Saint-Gobain S.A.  CODYY $22.52 —
+1.95
$56.34B — $18.85K — $22.51 — $22.8 — $56.34B — 17.06 $1.32 —
Crédit Agricole S.A.  CRARY $9.25 —
+1.65
$55.96B — $16.26K — $9.25 — $9.31 — $55.96B — 7.70 $1.2 —
Engie SA  ENGIY $22.82 —
-0.74
$55.39B — $59.83K — $22.77 — $23.19 — $55.39B — 12.13 $1.88 —
3i Group plc  TGOPY $28.21 —
-0.49
$54.58B — $16.71K — $28.21 — $28.4 — $54.58B — 7.99 $3.53 —
Assicurazioni Generali S.p.A.  ARZGY $17.6 —
-0.73
$54.42B — $7.02K — $17.6 — $17.68 — $54.42B — 12.66 $1.39 —
Takeda Pharmaceutical Company Limited  TKPHF $32.13 —
+15.12
$53.9B — $175 — $32.13 — $32.13 — $53.9B — 68.36 $0.47 —
Macquarie Group Limited  MQBKY $139.36 —
+0.91
$53.66B — $8.61K — $139.36 — $140.78 — $53.66B — 19.40 $7.18 —
Japan Tobacco Inc.  JAPAY $15.05 —
0
$53.5B — $5.77K — $15.05 — $15.14 — $53.5B — 43.00 $0.35 —
Volkswagen AG  VWAPY $10.25 —
+0.79
$53.15B — $2.72K — $10.24 — $10.38 — $53.15B — 4.78 $2.14 —
Volkswagen AG  VWAGY $10.4 —
+0.58
$53.1B — $6.63K — $10.4 — $10.54 — $53.1B — 4.85 $2.14 —
Singapore Telecommunications  SGAPY $30.97 —
+0.16
$51.14B — $2.05K — $30.89 — $31.09 — $51.14B — 16.65 $1.86 —
Alimentation Couche-Tard  ANCTF $53.63 —
-0.67
$51.11B — $347 — $53.63 — $54.45 — $51.11B — 19.71 $2.72 —
Lonza Group AG  LZAGY $69.24 —
-0.67
$50.65B — $13.5K — $69.24 — $70.13 — $50.65B — 62.94 $1.1 —
Swiss Re AG  SSREY $41.61 —
-0.76
$49.62B — $5.67K — $41.61 — $42.08 — $49.62B — 15.46 $2.69 —
Eni S.p.A.  EIPAF $15.85 —
+2.46
$48.52B — $100 — $15.85 — $15.85 — $48.52B — 17.80 $0.89 —
Dassault Systèmes SE  DASTY $36.86 —
+1.35
$48.37B — $9.27K — $36.86 — $37.18 — $48.37B — 35.78 $1.03 —
Loblaw Companies  LBLCF $161.38 —
-1.54
$48.3B — $355 — $161.38 — $161.38 — $48.3B — 30.68 $5.26 —
Naspers Limited  NPSNY $60.44 —
+0.7
$47.98B — $2.06K — $59.3 — $60.81 — $47.98B — 16.42 $3.68 —
Advantest Corporation  ATEYY $65.19 —
+10.62
$47.83B — $22.98K — $63.5 — $65.88 — $47.83B — 43.17 $1.51 —
Singapore Telecommunications Limited  SNGNF $2.89 —
-4.3
$47.72B — $400 — $2.89 — $2.89 — $47.72B — 15.21 $0.19 —
Reckitt Benckiser  RBGLY $13.84 —
-0.36
$47.61B — $29.72K — $13.83 — $13.98 — $47.61B — 25.16 $0.55 —
Glencore  GLCNF $3.95 —
+0.77
$47.45B — $1.69K — $3.95 — $3.97 — $47.45B — 0 -$0.13 —
Glencore plc  GLNCY $7.83 —
-0.13
$47.39B — $243.28K — $7.83 — $7.91 — $47.39B — 0 -$0.26 —
E.ON SE  EONGY $17.71 —
-1.01
$47.12B — $11.13K — $17.65 — $17.88 — $47.12B — 8.94 $1.98 —
Givaudan SA  GVDNY $100.15 —
-1.09
$47.02B — $2.86K — $100.1 — $101.63 — $47.02B — 34.65 $2.89 —
BOC Hong Kong (Holdings)  BHKLY $88.2 —
+0.03
$46.63B — $106 — $88.2 — $88.39 — $46.63B — 9.57 $9.21 —
Daiichi Sankyo Company  DSKYF $24.71 —
-0.76
$46.02B — $300 — $24.51 — $24.71 — $46.02B — 22.87 $1.08 —
United Overseas Bank Limited  UOVEY $54.71 —
+0.2
$45.72B — $10.13K — $54.61 — $54.96 — $45.72B — 9.92 $5.51 —
Daiichi Sankyo Company, Limited  DSNKY $24.17 —
-1.47
$45.66B — $7.08K — $24.16 — $24.6 — $45.66B — 22.37 $1.08 —
Société Générale Société anonyme  SCGLY $11.57 —
+3.67
$44.92B — $63.95K — $11.52 — $11.63 — $44.92B — 9.03 $1.28 —
JD.com  JDCMF $17.25 —
+9.52
$44.58B — $641 — $17.25 — $17.25 — $44.58B — 8.41 $2.05 —
Grupo México, S.A.B. de C.V  GMBXF $5.62 —
+0.72
$43.9B — $3.1K — $5.62 — $5.65 — $43.9B — 11.70 $0.48 —
Fujitsu Limited  FJTSY $23.98 —
-0.75
$43.04B — $13.79K — $23.91 — $24.15 — $43.04B — 30.35 $0.79 —
Mitsubishi Electric Corporation  MIELY $40.94 —
+0.42
$42.36B — $4.58K — $40.94 — $41.43 — $42.36B — 18.95 $2.16 —
DNB Bank ASA  DNBBY $28.38 —
+0.89
$42.08B — $1.5K — $28.38 — $28.63 — $42.08B — 9.82 $2.89 —
Sika AG  SXYAY $26.18 —
+2.15
$42B — $46.08K — $26.18 — $26.45 — $42B — 27.55 $0.95 —
Fujitsu  FJTSF $23.1 —
-2.7
$41.8B — $100 — $23.1 — $23.1 — $41.8B — 29.24 $0.79 —
Aena S.M.E., S.A.  ANYYY $27.43 —
+4.42
$41.14B — $17.44K — $26.96 — $27.76 — $41.14B — 18.04 $1.52 —
Honda Motor Co., Ltd.  HNDAF $9.9 —
+4.98
$41.09B — $500 — $9.9 — $9.9 — $41.09B — 7.79 $1.27 —
Intact Financial Corporation  IFCZF $230.07 —
+1.35
$41.03B — $6 — $230.07 — $230.07 — $41.03B — 25.42 $9.05 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
0
$40.68B — $10K — $0.27 — $0.27 — $40.68B — 13.50 $0.02 —
Wolters Kluwer  WTKWY $167.75 —
-0.13
$40.03B — $4.29K — $167.75 — $169.33 — $40.03B — 32.13 $5.22 —
Anglo American plc  NGLOY $14.53 —
0
$39.98B — $57.63K — $12.91 — $14.8 — $39.98B — 0 -$1.44 —
HOYA Corporation  HOCPY $114.06 —
-1.89
$39.87B — $6.01K — $114.03 — $114.95 — $39.87B — 28.87 $3.95 —
Dollarama  DLMAF $142.81 —
-0.07
$39.57B — $952 — $142.8 — $144.08 — $39.57B — 44.48 $3.21 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
-25.86
$39.37B — $7.5K — $0.39 — $0.4199 — $39.37B — 0 $0 —
Seven & i Holdings Co., Ltd.  SVNDY $15.35 —
+2.27
$39.2B — $28.77K — $15.29 — $15.42 — $39.2B — 33.36 $0.46 —
KBC Group NV  KBCSY $49.38 —
+2.02
$39.16B — $3.46K — $49.27 — $49.67 — $39.16B — 9.95 $4.96 —
National Bank of Canada  NTIOF $100.05 —
+0.67
$39.15B — $825 — $100.05 — $100.58 — $39.15B — 12.97 $7.71 —
NTT DATA  NTDTY $27.57 —
-3.28
$39.08B — $322 — $27.57 — $27.82 — $39.08B — 38.28 $0.72 —
Fairfax Financial  FRFHF $1,775.22 —
+2.42
$38.88B — $1.12K — $1,732.37 — $1,784 — $38.88B — 10.29 $172.4 —
Hannover Rück SE  HVRRY $51.83 —
-0.33
$37.55B — $153 — $51.83 — $51.96 — $37.55B — 14.51 $3.57 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.29 —
+1.15
$37.36B — $3.22K — $12.05 — $12.52 — $37.36B — 10.68 $1.15 —
Commerzbank AG  CRZBY $33 —
+2.01
$37.21B — $521 — $32.98 — $33.12 — $37.21B — 13.04 $2.53 —
Commerzbank AG  CRZBF $33 —
+48.31
$37.21B — $100 — $33 — $33 — $37.21B — 13.04 $2.53 —
Standard Chartered PLC  SCBFY $31.92 —
+2.5
$37.08B — $36.13K — $31.83 — $32.26 — $37.08B — 10.82 $2.95 —
DENSO Corporation  DNZOY $13.17 —
-0.45
$36.68B — $22.82K — $13.17 — $13.23 — $36.68B — 13.16 $1 —
Standard Chartered  SCBFF $15.69 —
+0.84
$36.45B — $536 — $15.69 — $15.69 — $36.45B — 10.67 $1.47 —
Heidelberg Materials AG  HLBZF $203 —
+2.82
$36.38B — $25 — $203 — $203 — $36.38B — 18.70 $10.85 —
Oriental Land Co., Ltd.  OLCLY $22.03 —
+0.14
$36.25B — $6.78K — $22.03 — $22.21 — $36.25B — 42.36 $0.52 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin