Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$3.17T
Toplam piyasa değeri
$155.48B
Toplam hacim
BTC 56.87%   •   ETH 12.21%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5232)
OTC Markets OTCPK (5232)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Recruit Holdings Co., Ltd.  RCRUY $10.41 —
+1.07
$73.48B — $35.60K — $10.30 — $10.40 — $73.48B — 27.39 $0.38 —
National Grid plc  NGGTF $14.77 —
-0.07
$73.28B — $200.00 — $15.04 — $15.04 — $73.28B — 18.69 $0.79 —
RELX PLC  RLXXF $39.90 —
+1.53
$72.94B — $2.35K — $39.90 — $40.10 — $72.94B — 28.91 $1.38 —
Grupo México, S.A.B. de C.V  GMBXF $9.21 —
-1.6
$71.70B — $9.17K — $9.08 — $9.20 — $71.70B — 16.74 $0.55 —
Recruit  RCRRF $50.74 —
-1.63
$71.63B — $100.00 — $50.00 — $50.00 — $71.63B — 26.84 $1.89 —
SoftBank  SFBQF $1.39 —
-1.42
$70.13B — $450.00 — $1.39 — $1.42 — $70.13B — 19.85 $0.07 —
BAE Systems plc  BAESY $91.41 —
-0.42
$66.87B — $37.94K — $90.20 — $91.63 — $66.87B — 26.41 $3.46 —
Lloyds Banking  LLDTF $1.13 —
0
$66.39B — $100.00 — $1.20 — $1.20 — $66.39B — 14.12 $0.08 —
BAE Systems  BAESF $22.65 —
-1.13
$66.38B — $300.00 — $22.75 — $22.75 — $66.38B — 26.03 $0.87 —
SoftBank Corp.  SOBKY $13.88 —
+0.36
$66.35B — $7.72K — $13.83 — $13.91 — $66.35B — 19.27 $0.72 —
Japan Tobacco Inc.  JAPAY $18.60 —
+0.87
$66.06B — $1.69K — $18.57 — $18.62 — $66.06B — 53.14 $0.35 —
KDDI Corporation  KDDIY $17.33 —
+1.4
$65.98B — $10.04K — $17.21 — $17.31 — $65.98B — 15.06 $1.15 —
Oversea-Chinese Banking Corporation Limited  OVCHY $29.33 —
+1.21
$65.85B — $6.40K — $29.08 — $29.33 — $65.85B — 11.73 $2.50 —
Hong Kong Exchanges and Clearing Limited  HKXCY $51.86 —
+0.91
$65.55B — $3.93K — $51.68 — $52.07 — $65.55B — 33.03 $1.57 —
Rolls-Royce  RLLCF $0.00 —
-21.05
$65.40B — $259.37K — $0.00 — $0.00 — $65.40B — 0.16 $0.02 —
Hong Kong Exchanges and Clearing  HKXCF $50.73 —
-1.38
$64.12B — $1.10K — $51.85 — $51.85 — $64.12B — 32.51 $1.56 —
AB Volvo (publ)  VLVLY $31.36 —
+1.52
$63.77B — $3.73K — $30.93 — $31.43 — $63.77B — 16.77 $1.87 —
Volkswagen AG  VWAPY $12.45 —
+0.97
$63.38B — $18.17K — $12.30 — $12.45 — $63.38B — 7.98 $1.56 —
CMOC  CMCLF $2.36 —
0
$63.11B — $62.00 — $2.48 — $2.48 — $63.11B — 21.45 $0.11 —
NatWest Group plc  RBSPF $7.84 —
-4.39
$63.06B — $1.33K — $7.77 — $8.20 — $63.06B — 9.11 $0.86 —
Volkswagen AG  VWAGY $12.52 —
+0.32
$62.76B — $161.01K — $12.48 — $12.54 — $62.76B — 8.02 $1.56 —
Engie SA  ENGQF $25.63 —
+0.49
$62.33B — $4.79K — $24.72 — $25.60 — $62.33B — 10.85 $2.36 —
Wesfarmers Limited  WFAFY $27.32 —
+2.17
$62.03B — $5.97K — $26.97 — $27.34 — $62.03B — 31.76 $0.86 —
Assicurazioni Generali S.p.A.  ARZGY $20.40 —
+0.44
$61.40B — $14.16K — $20.15 — $20.40 — $61.40B — 13.87 $1.47 —
Engie SA  ENGIY $25.16 —
-0.28
$61.19B — $26.26K — $24.95 — $25.21 — $61.19B — 10.66 $2.36 —
Mitsubishi Electric Corporation  MIELY $59.64 —
+1.48
$61.02B — $2.12K — $58.93 — $59.79 — $61.02B — 24.54 $2.43 —
Crédit Agricole S.A.  CRARY $9.98 —
+0.5
$60.39B — $11.69K — $9.90 — $10.01 — $60.39B — 7.12 $1.40 —
Glencore plc  GLNCY $10.18 —
+1.29
$60.08B — $98.63K — $10.08 — $10.21 — $60.08B — 0 -$0.32 —
PT Bank Central Asia Tbk  PBCRY $12.17 —
+0.91
$60.07B — $98.02K — $12.02 — $12.20 — $60.07B — 17.38 $0.70 —
Glencore  GLCNF $5.10 —
+1.19
$59.81B — $100.00 — $5.10 — $5.10 — $59.81B — 0 -$0.16 —
Merck KGaA  MKKGY $27.33 —
+0.11
$59.41B — $24.55K — $27.10 — $27.40 — $59.41B — 17.29 $1.58 —
Equinor ASA  STOHF $23.19 —
+0.61
$59.14B — $250.00 — $22.80 — $22.80 — $59.14B — 10.83 $2.14 —
DSV A/S  DSDVY $123.98 —
+2.47
$58.55B — $3.48K — $122.42 — $124.22 — $58.55B — 39.86 $3.11 —
Singapore Telecommunications  SGAPY $35.31 —
+0.14
$58.45B — $3.11K — $35.19 — $35.42 — $58.45B — 12.38 $2.85 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.46 —
+1.51
$57.93B — $97.63K — $15.26 — $15.50 — $57.93B — 18.85 $0.82 —
Société Générale Société anonyme  SCGLY $14.96 —
+2.26
$56.85B — $39.90K — $14.75 — $15.03 — $56.85B — 11.50 $1.30 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.28 —
+7.19
$56.76B — $4.20K — $3.06 — $3.10 — $56.76B — 20.50 $0.16 —
Siemens Healthineers AG  SMMNY $25.18 —
-0.2
$56.24B — $2.89K — $24.94 — $25.08 — $56.24B — 22.68 $1.11 —
Shin-Etsu Chemical  SHECF $29.94 —
-7.36
$56.10B — $600.00 — $30.68 — $30.75 — $56.10B — 18.14 $1.65 —
Eni S.p.A.  EIPAF $18.66 —
0
$55.53B — $100.00 — $18.70 — $18.70 — $55.53B — 19.64 $0.95 —
Thales S.A.  THLLY $53.34 —
-1.22
$55.08B — $3.13K — $52.58 — $53.35 — $55.08B — 45.20 $1.18 —
UCB SA  UCBJY $142.29 —
+1.07
$54.07B — $355.00 — $140.34 — $140.91 — $54.07B — 35.75 $3.98 —
Compass Group PLC  CMPGY $30.94 —
-0.74
$52.51B — $282.48K — $30.71 — $31.43 — $52.51B — 28.12 $1.10 —
Standard Chartered PLC  SCBFY $46.17 —
+3.75
$52.36B — $36.22K — $45.48 — $46.17 — $52.36B — 12.18 $3.79 —
Loblaw Companies  LBLCF $44.28 —
0
$52.30B — $200.00 — $45.00 — $45.13 — $52.30B — 29.91 $1.48 —
HOYA Corporation  HOCPY $152.91 —
+1.3
$51.85B — $200.00 — $152.49 — $152.49 — $51.85B — 39.51 $3.87 —
Standard Chartered  SCBFF $22.27 —
+2.67
$51.81B — $50.00 — $21.45 — $21.45 — $51.81B — 11.72 $1.90 —
Holcim AG  HCMLY $18.47 —
-0.75
$51.69B — $2.56K — $18.31 — $18.53 — $51.69B — 13.09 $1.41 —
Constellation Software  CNSWF $2,395.00 —
-0.67
$50.75B — $702.00 — $2,351.33 — $2,451.00 — $50.75B — 74.07 $32.33 —
KBC Group NV  KBCSY $63.62 —
+1.47
$50.46B — $1.88K — $62.71 — $63.36 — $50.46B — 12.14 $5.24 —
Macquarie Group Limited  MQBKY $130.91 —
+0.48
$50.41B — $1.86K — $129.00 — $131.05 — $50.41B — 18.23 $7.18 —
Baidu  BAIDF $16.68 —
0
$49.37B — $200.00 — $15.00 — $15.00 — $49.37B — 12.08 $1.38 —
Adyen  ADYEY $15.58 —
+2.43
$49.29B — $123.00K — $15.22 — $15.60 — $49.29B — 42.10 $0.37 —
National Bank of Canada  NTIOF $125.75 —
+0.84
$49.15B — $393.00 — $125.12 — $125.89 — $49.15B — 17.29 $7.27 —
Alimentation Couche-Tard  ANCTF $51.97 —
-0.57
$49.12B — $500.00 — $51.97 — $51.99 — $49.12B — 18.89 $2.75 —
Naspers Limited  NPSNY $12.59 —
+2.69
$48.87B — $18.90K — $12.46 — $12.61 — $48.87B — 9.32 $1.35 —
Compagnie de Saint-Gobain S.A.  CODYY $19.65 —
+0.77
$48.44B — $14.53K — $19.41 — $19.68 — $48.44B — 15.00 $1.31 —
Diageo plc  DGEAF $21.51 —
+1.13
$47.83B — $1.20K — $21.51 — $21.69 — $47.83B — 20.29 $1.06 —
Lonza Group AG  LZAGY $67.08 —
0
$47.35B — $80.39K — $66.49 — $67.27 — $47.35B — 52.00 $1.29 —
Swiss Re AG  SSREY $40.07 —
+1.47
$47.13B — $13.07K — $39.68 — $40.14 — $47.13B — 12.80 $3.13 —
E.ON SE  EONGY $18.03 —
+0.17
$47.11B — $5.27K — $17.97 — $18.11 — $47.11B — 13.55 $1.33 —
Deutsche Börse AG  DBOEY $25.70 —
-0.93
$47.10B — $19.13K — $25.49 — $25.69 — $47.10B — 20.23 $1.27 —
Marubeni Corporation  MARUY $284.77 —
+1.8
$46.89B — $147.00 — $281.02 — $284.45 — $46.89B — 12.96 $21.96 —
Fujitsu Limited  FJTSY $26.41 —
+0.88
$46.84B — $34.20K — $26.16 — $26.46 — $46.84B — 25.39 $1.04 —
Universal Music  UNVGY $12.69 —
+2.17
$46.54B — $252.71K — $12.45 — $12.75 — $46.54B — 15.47 $0.82 —
Universal Music  UMGNF $25.30 —
+2.51
$46.40B — $3.90K — $24.45 — $24.99 — $46.40B — 15.42 $1.64 —
Commerzbank AG  CRZBY $40.75 —
+1.07
$45.95B — $1.04K — $40.42 — $40.76 — $45.95B — 16.90 $2.41 —
Marubeni  MARUF $27.90 —
0
$45.94B — $5.00 — $28.11 — $28.11 — $45.94B — 12.68 $2.20 —
Takeda Pharmaceutical Company Limited  TKPHF $28.61 —
0
$45.43B — $2.00 — $28.11 — $28.11 — $45.43B — 220.07 $0.13 —
Erste Group Bank AG  EBKDY $57.53 —
+1.36
$44.68B — $8.88K — $57.07 — $57.91 — $44.68B — 13.28 $4.33 —
Great-West Lifeco  GWLIF $47.26 —
+1.48
$43.92B — $143.00 — $46.91 — $47.27 — $43.92B — 15.19 $3.11 —
United Overseas Bank Limited  UOVEY $52.89 —
+0.19
$43.90B — $3.82K — $52.60 — $52.83 — $43.90B — 9.79 $5.40 —
Murata Manufacturing  MRAAF $22.68 —
+1.82
$43.61B — $1.60K — $21.73 — $21.74 — $43.61B — 28.00 $0.81 —
ASSA ABLOY AB (publ)  ASAZY $19.05 —
+1.33
$42.74B — $23.96K — $18.78 — $19.07 — $42.74B — 26.83 $0.71 —
Kering SA  PPRUY $34.00 —
+2.47
$41.83B — $16.51K — $33.31 — $34.10 — $41.83B — 49.27 $0.69 —
3i Group plc  TGOPY $10.45 —
+0.38
$41.69B — $57.89K — $10.33 — $10.55 — $41.69B — 4.83 $2.16 —
Aeon Co., Ltd.  AONNY $14.99 —
-0.46
$41.47B — $1.65K — $14.96 — $15.03 — $41.47B — 214.14 $0.07 —
Daiichi Sankyo Company, Limited  DSNKY $21.93 —
-0.86
$40.59B — $11.52K — $21.75 — $21.90 — $40.59B — 23.08 $0.95 —
Daiichi Sankyo Company  DSKYF $21.85 —
-4.08
$40.45B — $300.00 — $21.85 — $21.85 — $40.45B — 23.00 $0.95 —
Aena S.M.E., S.A.  ANYYY $13.46 —
+0.45
$40.38B — $29.70K — $13.32 — $13.44 — $40.38B — 10.76 $1.25 —
Dollarama  DLMAF $145.22 —
+0.71
$40.12B — $2.27K — $144.05 — $145.41 — $40.12B — 44.68 $3.25 —
Murata Manufacturing Co., Ltd.  MRAAY $10.95 —
+1.39
$40.09B — $45.85K — $10.75 — $10.95 — $40.09B — 26.70 $0.41 —
Sumitomo Corporation  SSUMY $33.29 —
+2.43
$39.98B — $4.87K — $32.89 — $33.33 — $39.98B — 10.37 $3.21 —
ResMed Inc.  RSMDF $27.25 —
0
$39.78B — $39.00 — $29.82 — $29.82 — $39.78B — 27.80 $0.98 —
Sandvik AB (publ)  SDVKY $31.60 —
+1.61
$39.64B — $100.00 — $31.45 — $31.45 — $39.64B — 25.07 $1.26 —
Legrand SA  LGRDY $30.28 —
-0.72
$39.63B — $12.13K — $29.91 — $30.36 — $39.63B — 28.03 $1.08 —
DNB Bank ASA  DNBBY $26.97 —
+0.9
$39.53B — $506.00 — $26.72 — $26.96 — $39.53B — 9.43 $2.86 —
Fairfax Financial  FRFHF $1,768.67 —
+1.89
$39.36B — $443.00 — $1,735.79 — $1,778.86 — $39.36B — 8.56 $206.40 —
Antofagasta  ANFGF $39.50 —
+0.69
$38.94B — $1.46K — $39.68 — $40.00 — $38.94B — 35.58 $1.11 —
JD.com  JDCMF $13.30 —
-3.15
$38.91B — $100.00 — $15.20 — $15.20 — $38.91B — 8.86 $1.50 —
Honda Motor Co., Ltd.  HNDAF $9.92 —
0
$38.66B — $430.00 — $9.65 — $9.65 — $38.66B — 10.22 $0.97 —
Tesco PLC  TSCDY $18.10 —
+2.67
$38.48B — $46.88K — $17.94 — $18.11 — $38.48B — 19.89 $0.91 —
Tesco  TSCDF $5.91 —
+2.25
$38.25B — $400.00 — $6.07 — $6.07 — $38.25B — 19.69 $0.30 —
Givaudan SA  GVDNY $82.69 —
+0.89
$38.16B — $502.00 — $81.73 — $82.35 — $38.16B — 28.22 $2.93 —
dormakaba Holding AG  DRMKY $18.20 —
+7.06
$37.84B — $221.00 — $16.00 — $18.20 — $37.84B — 31.37 $0.58 —
RWE Aktiengesellschaft  RWEOY $51.18 —
+0.67
$37.50B — $3.00K — $50.64 — $51.25 — $37.50B — 14.87 $3.44 —
Swedbank AB (publ)  SWDBY $33.30 —
+2.24
$37.44B — $2.33K — $32.80 — $33.34 — $37.44B — 10.63 $3.13 —
WEG  WEGZY $8.86 —
+0.8
$37.17B — $4.10K — $8.65 — $8.74 — $37.17B — 31.64 $0.28 —
Endesa, S.A.  ELEZY $17.80 —
-1.87
$36.96B — $412.00 — $17.93 — $17.93 — $36.96B — 14.71 $1.21 —
Fanuc Corporation  FANUY $19.77 —
+0.36
$36.90B — $61.12K — $19.46 — $19.76 — $36.90B — 36.61 $0.54 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀