$3.46T
Toplam piyasa değeri
$110.31B
Toplam hacim
BTC 61.63%   •   ETH 8.98%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5971)
OTC Markets OTCPK (5971)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Atlas Copco AB (publ)  ATLKY $16.09 —
+0.12
$76.06B — $58.46K — $16.07 — $16.3 — $76.06B — 25.53 $0.63 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.58 —
+0.76
$74.11B — $1.93K — $10.45 — $10.74 — $74.11B — 12.90 $0.82 —
ITOCHU  ITOCF $51.75 —
-0.82
$73.69B — $100 — $51.75 — $51.75 — $73.69B — 12.17 $4.25 —
ITOCHU Corporation  ITOCY $103.6 —
+1.15
$73.41B — $1.77K — $103.6 — $104.31 — $73.41B — 11.99 $8.64 —
SoftBank Corp.  SOBKY $15.28 —
+0.26
$72.86B — $5.24K — $15.25 — $15.4 — $72.86B — 20.10 $0.76 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
0
$72.73B — $2K — $0.5899 — $0.5899 — $72.73B — 19.66 $0.03 —
SoftBank  SFBQF $1.52 —
-1.94
$72.57B — $1.5K — $1.52 — $1.52 — $72.57B — 19.00 $0.08 —
Hong Kong Exchanges and Clearing  HKXCF $53.1 —
0
$69.99B — $1.03K — $53.1 — $53.1 — $69.99B — 37.39 $1.42 —
Zijin Mining Group Company  ZIJMF $2.54 —
-1.55
$69.06B — $45.46K — $2.53 — $2.65 — $69.06B — 13.36 $0.19 —
National Grid plc  NGGTF $13.88 —
-2.25
$68.24B — $2 — $13.88 — $13.88 — $68.24B — 17.13 $0.81 —
Hong Kong Exchanges and Clearing Limited  HKXCY $53.6 —
+2.45
$68.23B — $6.2K — $53.54 — $53.91 — $68.23B — 37.74 $1.42 —
Mizuho Financial Group, Inc.  MZHOF $26.9 —
-1.1
$67.87B — $32 — $26.9 — $26.9 — $67.87B — 11.06 $2.43 —
Zijin Mining Group Company Limited  ZIJMY $49.7 —
-3.02
$67.36B — $4.98K — $49.7 — $51.48 — $67.36B — 13.36 $3.72 —
KDDI Corporation  KDDIY $16.75 —
-0.59
$67.31B — $15.67K — $16.75 — $16.93 — $67.31B — 14.31 $1.17 —
PT Bank Central Asia Tbk  PBCRY $13.62 —
-1.45
$67.31B — $7.8K — $13.61 — $13.7 — $67.31B — 20.02 $0.68 —
Holcim AG  HCMLY $23.46 —
+1.78
$64.69B — $18.39K — $23.07 — $23.77 — $64.69B — 18.32 $1.28 —
Barclays  BCLYF $4.4 —
+1.15
$64.55B — $4.4K — $4.4 — $4.4 — $64.55B — 8.62 $0.51 —
Adyen  ADYEY $19.42 —
+2.43
$63.08B — $64.87K — $19.36 — $19.63 — $63.08B — 57.11 $0.34 —
Lloyds Banking  LLDTF $1.01 —
+1
$63.02B — $12 — $1.01 — $1.01 — $63.02B — 12.62 $0.08 —
Wesfarmers Limited  WFAFY $27.47 —
+0.07
$62.67B — $357 — $27.47 — $27.69 — $62.67B — 36.62 $0.75 —
CaixaBank  CAIXY $2.85 —
+2.89
$61.44B — $22.3K — $2.84 — $2.86 — $61.44B — 8.90 $0.32 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.38 —
+7.3
$60.53B — $10.3K — $3.38 — $3.4 — $60.53B — 21.12 $0.16 —
Siemens Healthineers AG  SMMNY $26.42 —
+0.84
$60.34B — $2.75K — $26.42 — $26.7 — $60.34B — 24.69 $1.07 —
Diageo plc  DGEAF $26.16 —
-1.25
$60.27B — $190 — $27.65 — $27.65 — $60.27B — 16.98 $1.54 —
Mitsui & Co., Ltd.  MITSY $413.66 —
+1.66
$59.45B — $585 — $397.91 — $415.59 — $59.45B — 9.55 $43.31 —
Compass Group PLC  CMPGY $34.8 —
0
$59.36B — $11.82K — $34.75 — $35.29 — $59.36B — 40.46 $0.86 —
Thales S.A.  THLLY $57.73 —
-0.14
$59.3B — $3.33K — $57.68 — $58.09 — $59.3B — 51.54 $1.12 —
Shin-Etsu Chemical  SHECF $31.5 —
+3.21
$58.99B — $351 — $31.5 — $31.5 — $58.99B — 16.84 $1.87 —
Bank of Communications Co., Ltd.  BKFCF $0.7099 —
-21.11
$58.99B — $700 — $0.7099 — $0.7099 — $58.99B — 4.43 $0.16 —
Mitsui &  MITSF $20.5 —
-1.44
$58.92B — $300 — $20.5 — $20.5 — $58.92B — 9.53 $2.15 —
DSV A/S  DSDVY $123.72 —
+0.23
$58.56B — $3.98K — $123.72 — $124.41 — $58.56B — 33.71 $3.67 —
Deutsche Börse AG  DBOEY $31.44 —
+2.01
$58.29B — $9.61K — $31.43 — $31.71 — $58.29B — 25.35 $1.24 —
Universal Music  UNVGY $15.91 —
-1
$58.29B — $16.94K — $15.77 — $15.98 — $58.29B — 24.47 $0.65 —
Universal Music  UMGNF $31.79 —
-1.3
$58.22B — $100 — $31.79 — $31.79 — $58.22B — 24.45 $1.3 —
Merck KGaA  MKKGY $26.52 —
+0.65
$58.2B — $15.09K — $26.47 — $26.67 — $58.2B — 17.79 $1.49 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.46 —
+0.19
$58.13B — $40.29K — $15.46 — $15.66 — $58.13B — 16.62 $0.93 —
NatWest Group plc  RBSPF $7 —
+1.3
$57.94B — $1.3K — $7 — $7 — $57.94B — 9.09 $0.77 —
Engie SA  ENGQF $23.67 —
+5.43
$57.51B — $300 — $23.67 — $23.67 — $57.51B — 12.45 $1.9 —
AB Volvo (publ)  VLVLY $27.61 —
-0.43
$56.84B — $3.29K — $27.56 — $27.97 — $56.84B — 11.60 $2.38 —
Crédit Agricole S.A.  CRARY $9.25 —
+1.65
$56.73B — $16.26K — $9.25 — $9.31 — $56.73B — 7.90 $1.17 —
Compagnie de Saint-Gobain S.A.  CODYY $22.52 —
+1.95
$56.34B — $18.85K — $22.51 — $22.8 — $56.34B — 17.06 $1.32 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.01 —
-0.24
$56.31B — $500 — $25.01 — $25.05 — $56.31B — 9.73 $2.57 —
Engie SA  ENGIY $22.82 —
-0.74
$55.39B — $59.83K — $22.77 — $23.19 — $55.39B — 12.01 $1.9 —
3i Group plc  TGOPY $28.21 —
-0.49
$54.58B — $16.71K — $28.21 — $28.4 — $54.58B — 7.99 $3.53 —
Assicurazioni Generali S.p.A.  ARZGY $17.6 —
-0.73
$54.02B — $7.02K — $17.6 — $17.68 — $54.02B — 12.57 $1.4 —
Takeda Pharmaceutical Company Limited  TKPHF $32.13 —
+15.12
$53.9B — $175 — $32.13 — $32.13 — $53.9B — 68.36 $0.47 —
Japan Tobacco Inc.  JAPAY $15.05 —
0
$53.75B — $5.77K — $15.05 — $15.14 — $53.75B — 43.00 $0.35 —
Macquarie Group Limited  MQBKY $139.36 —
+0.91
$53.66B — $8.61K — $139.36 — $140.78 — $53.66B — 19.40 $7.18 —
Volkswagen AG  VWAPY $10.25 —
+0.79
$53.57B — $2.72K — $10.24 — $10.38 — $53.57B — 4.78 $2.14 —
Volkswagen AG  VWAGY $10.4 —
+0.58
$53.41B — $6.63K — $10.4 — $10.54 — $53.41B — 4.85 $2.14 —
Singapore Telecommunications  SGAPY $30.97 —
+0.16
$51.14B — $2.05K — $30.89 — $31.09 — $51.14B — 16.65 $1.86 —
Alimentation Couche-Tard  ANCTF $53.63 —
-0.67
$50.84B — $347 — $53.63 — $54.45 — $50.84B — 19.71 $2.72 —
Lonza Group AG  LZAGY $69.24 —
-0.67
$50.35B — $13.5K — $69.24 — $70.13 — $50.35B — 63.52 $1.09 —
Eni S.p.A.  EIPAF $15.85 —
+2.46
$49.75B — $100 — $15.85 — $15.85 — $49.75B — 17.80 $0.89 —
Naspers Limited  NPSNY $60.44 —
+0.7
$49.44B — $2.06K — $59.3 — $60.81 — $49.44B — 16.42 $3.68 —
Dassault Systèmes SE  DASTY $36.86 —
+1.35
$49.21B — $9.27K — $36.86 — $37.18 — $49.21B — 36.13 $1.02 —
Swiss Re AG  SSREY $41.61 —
-0.76
$49.14B — $5.67K — $41.61 — $42.08 — $49.14B — 15.46 $2.69 —
Loblaw Companies  LBLCF $161.38 —
-1.54
$48.3B — $355 — $161.38 — $161.38 — $48.3B — 30.68 $5.26 —
Advantest Corporation  ATEYY $65.19 —
+10.62
$48.21B — $22.98K — $63.5 — $65.88 — $48.21B — 43.17 $1.51 —
Daiichi Sankyo Company  DSKYF $24.71 —
-0.76
$48.09B — $300 — $24.51 — $24.71 — $48.09B — 22.87 $1.08 —
Singapore Telecommunications Limited  SNGNF $2.89 —
-4.3
$47.72B — $400 — $2.89 — $2.89 — $47.72B — 15.21 $0.19 —
Reckitt Benckiser  RBGLY $13.84 —
-0.36
$47.44B — $29.72K — $13.83 — $13.98 — $47.44B — 25.16 $0.55 —
Glencore  GLCNF $3.95 —
+0.77
$47.04B — $1.69K — $3.95 — $3.97 — $47.04B — 0 -$0.13 —
BOC Hong Kong (Holdings)  BHKLY $88.2 —
+0.03
$46.63B — $106 — $88.2 — $88.39 — $46.63B — 9.57 $9.21 —
Glencore plc  GLNCY $7.83 —
-0.13
$46.62B — $243.28K — $7.83 — $7.91 — $46.62B — 0 -$0.26 —
Givaudan SA  GVDNY $100.15 —
-1.09
$46.55B — $2.86K — $100.1 — $101.63 — $46.55B — 34.89 $2.87 —
E.ON SE  EONGY $17.71 —
-1.01
$46.49B — $11.13K — $17.65 — $17.88 — $46.49B — 8.98 $1.97 —
United Overseas Bank Limited  UOVEY $54.71 —
+0.2
$45.72B — $10.13K — $54.61 — $54.96 — $45.72B — 9.92 $5.51 —
Société Générale Société anonyme  SCGLY $11.57 —
+3.67
$45.11B — $63.95K — $11.52 — $11.63 — $45.11B — 9.11 $1.27 —
Daiichi Sankyo Company, Limited  DSNKY $24.17 —
-1.47
$45.02B — $7.08K — $24.16 — $24.6 — $45.02B — 22.37 $1.08 —
JD.com  JDCMF $17.25 —
+9.52
$44.58B — $641 — $17.25 — $17.25 — $44.58B — 8.41 $2.05 —
Grupo México, S.A.B. de C.V  GMBXF $5.62 —
+0.72
$44.33B — $3.1K — $5.62 — $5.65 — $44.33B — 11.70 $0.48 —
Fujitsu Limited  FJTSY $23.98 —
-0.75
$42.68B — $13.79K — $23.91 — $24.15 — $42.68B — 30.35 $0.79 —
Mitsubishi Electric Corporation  MIELY $40.94 —
+0.42
$42.36B — $4.58K — $40.94 — $41.43 — $42.36B — 18.95 $2.16 —
DNB Bank ASA  DNBBY $28.38 —
+0.89
$42.08B — $1.5K — $28.38 — $28.63 — $42.08B — 9.52 $2.98 —
Sika AG  SXYAY $26.18 —
+2.15
$42B — $46.08K — $26.18 — $26.45 — $42B — 27.55 $0.95 —
Aena S.M.E., S.A.  ANYYY $27.43 —
+4.42
$41.86B — $17.44K — $26.96 — $27.76 — $41.86B — 18.04 $1.52 —
Fujitsu  FJTSF $23.1 —
-2.7
$41.52B — $100 — $23.1 — $23.1 — $41.52B — 29.24 $0.79 —
Honda Motor Co., Ltd.  HNDAF $9.9 —
+4.98
$41.43B — $500 — $9.9 — $9.9 — $41.43B — 7.98 $1.24 —
Intact Financial Corporation  IFCZF $230.07 —
+1.35
$41.03B — $6 — $230.07 — $230.07 — $41.03B — 25.42 $9.05 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
0
$40.68B — $10K — $0.27 — $0.27 — $40.68B — 13.50 $0.02 —
Commerzbank AG  CRZBF $33 —
+48.31
$40.25B — $100 — $33 — $33 — $40.25B — 13.09 $2.52 —
Wolters Kluwer  WTKWY $167.75 —
-0.13
$39.99B — $4.29K — $167.75 — $169.33 — $39.99B — 32.19 $5.21 —
Anglo American plc  NGLOY $14.53 —
0
$39.98B — $57.63K — $12.91 — $14.8 — $39.98B — 0 -$1.44 —
HOYA Corporation  HOCPY $114.06 —
-1.89
$39.87B — $6.01K — $114.03 — $114.95 — $39.87B — 28.87 $3.95 —
Fairfax Financial  FRFHF $1,775.22 —
+2.42
$39.82B — $1.12K — $1,732.37 — $1,784 — $39.82B — 10.29 $172.49 —
KBC Group NV  KBCSY $49.38 —
+2.02
$39.71B — $3.46K — $49.27 — $49.67 — $39.71B — 10.13 $4.87 —
Dollarama  DLMAF $142.81 —
-0.07
$39.57B — $952 — $142.8 — $144.08 — $39.57B — 44.76 $3.19 —
Seven & i Holdings Co., Ltd.  SVNDY $15.35 —
+2.27
$39.45B — $28.77K — $15.29 — $15.42 — $39.45B — 33.36 $0.46 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
-25.86
$39.37B — $7.5K — $0.39 — $0.4199 — $39.37B — 0 $0 —
National Bank of Canada  NTIOF $100.05 —
+0.67
$39.24B — $825 — $100.05 — $100.58 — $39.24B — 13.07 $7.65 —
NTT DATA  NTDTY $27.57 —
-3.28
$39.08B — $322 — $27.57 — $27.82 — $39.08B — 38.28 $0.72 —
Standard Chartered  SCBFF $15.69 —
+0.84
$37.59B — $536 — $15.69 — $15.69 — $37.59B — 10.67 $1.47 —
Hannover Rück SE  HVRRY $51.83 —
-0.33
$37.5B — $153 — $51.83 — $51.96 — $37.5B — 14.47 $3.58 —
Commerzbank AG  CRZBY $33 —
+2.01
$37.5B — $521 — $32.98 — $33.12 — $37.5B — 13.09 $2.52 —
Standard Chartered PLC  SCBFY $31.92 —
+2.5
$37.39B — $36.13K — $31.83 — $32.26 — $37.39B — 10.82 $2.95 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.29 —
+1.15
$37.36B — $3.22K — $12.05 — $12.52 — $37.36B — 10.68 $1.15 —
Hyundai Motor Company  HYMTF $54.2 —
+2.65
$37.14B — $3.51K — $53.2 — $55.2 — $37.14B — 3.13 $17.28 —
DENSO Corporation  DNZOY $13.17 —
-0.45
$36.68B — $22.82K — $13.17 — $13.23 — $36.68B — 13.16 $1 —
Oriental Land Co., Ltd.  OLCLY $22.03 —
+0.14
$36.33B — $6.78K — $22.03 — $22.21 — $36.33B — 41.56 $0.53 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin