$3.44T
Toplam piyasa değeri
$115.91B
Toplam hacim
BTC 61.66%   •   ETH 9.04%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5971)
OTC Markets OTCPK (5971)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Atlas Copco AB (publ)  ATLCY $14.35 —
+0.99
$76.07B — $5.14K — $14.35 — $14.53 — $76.07B — 22.77 $0.63 —
ITOCHU  ITOCF $51.75 —
-0.82
$74.6B — $100 — $51.75 — $51.75 — $74.6B — 12.11 $4.27 —
Equinor ASA  STOHF $27 —
+12.22
$74.36B — $1.5K — $27 — $27 — $74.36B — 8.54 $3.16 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.58 —
+0.76
$73.48B — $1.93K — $10.45 — $10.74 — $73.48B — 12.74 $0.83 —
ITOCHU Corporation  ITOCY $103.6 —
+1.15
$73.41B — $1.77K — $103.6 — $104.31 — $73.41B — 12.11 $8.55 —
SoftBank Corp.  SOBKY $15.28 —
+0.26
$72.64B — $5.24K — $15.25 — $15.4 — $72.64B — 20.37 $0.75 —
SoftBank  SFBQF $1.52 —
-1.94
$72.6B — $1.5K — $1.52 — $1.52 — $72.6B — 19.00 $0.08 —
Mizuho Financial Group, Inc.  MZHOF $26.9 —
-1.1
$72.23B — $32 — $26.9 — $26.9 — $72.23B — 11.06 $2.43 —
Zijin Mining Group Company  ZIJMF $2.54 —
-1.55
$69.4B — $45.46K — $2.53 — $2.65 — $69.4B — 13.36 $0.19 —
National Grid plc  NGGTF $13.88 —
-2.25
$68.03B — $2 — $13.88 — $13.88 — $68.03B — 17.13 $0.81 —
Hong Kong Exchanges and Clearing Limited  HKXCY $53.6 —
+2.45
$67.97B — $6.2K — $53.54 — $53.91 — $67.97B — 37.74 $1.42 —
Zijin Mining Group Company Limited  ZIJMY $49.7 —
-3.02
$67.6B — $4.98K — $49.7 — $51.48 — $67.6B — 13.32 $3.73 —
PT Bank Central Asia Tbk  PBCRY $13.62 —
-1.45
$67.52B — $7.8K — $13.61 — $13.7 — $67.52B — 19.45 $0.7 —
KDDI Corporation  KDDIY $16.75 —
-0.59
$67.24B — $15.67K — $16.75 — $16.93 — $67.24B — 14.19 $1.18 —
Hong Kong Exchanges and Clearing  HKXCF $53.1 —
0
$67.11B — $1.03K — $53.1 — $53.1 — $67.11B — 37.39 $1.42 —
Holcim AG  HCMLY $23.46 —
+1.78
$65.24B — $18.39K — $23.07 — $23.77 — $65.24B — 18.18 $1.29 —
Barclays  BCLYF $4.4 —
+1.15
$64.49B — $4.4K — $4.4 — $4.4 — $64.49B — 8.62 $0.51 —
Lloyds Banking  LLDTF $1.01 —
+1
$63.02B — $12 — $1.01 — $1.01 — $63.02B — 12.62 $0.08 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.38 —
+7.3
$62.56B — $10.3K — $3.38 — $3.4 — $62.56B — 19.88 $0.17 —
Wesfarmers Limited  WFAFY $27.47 —
+0.07
$62.36B — $357 — $27.47 — $27.69 — $62.36B — 37.12 $0.74 —
Adyen  ADYEY $19.42 —
+2.43
$61.16B — $64.87K — $19.36 — $19.63 — $61.16B — 57.11 $0.34 —
CaixaBank  CAIXY $2.85 —
+2.89
$60.89B — $22.3K — $2.84 — $2.86 — $60.89B — 8.90 $0.32 —
Universal Music  UNVGY $15.91 —
-1
$60.03B — $16.94K — $15.77 — $15.98 — $60.03B — 24.47 $0.65 —
Universal Music  UMGNF $31.79 —
-1.3
$59.97B — $100 — $31.79 — $31.79 — $59.97B — 24.26 $1.31 —
Diageo plc  DGEAF $26.16 —
-1.25
$59.9B — $190 — $27.65 — $27.65 — $59.9B — 16.24 $1.61 —
Thales S.A.  THLLY $57.73 —
-0.14
$59.71B — $3.33K — $57.68 — $58.09 — $59.71B — 51.08 $1.13 —
Bank of Communications Co., Ltd.  BKFCF $0.7099 —
-21.11
$59.69B — $700 — $0.7099 — $0.7099 — $59.69B — 4.43 $0.16 —
Mitsui & Co., Ltd.  MITSY $413.66 —
+1.66
$59.45B — $585 — $397.91 — $415.59 — $59.45B — 9.72 $42.52 —
Siemens Healthineers AG  SMMNY $26.42 —
+0.84
$59.32B — $2.75K — $26.42 — $26.7 — $59.32B — 24.69 $1.07 —
Mitsui &  MITSF $20.5 —
-1.44
$59.2B — $300 — $20.5 — $20.5 — $59.2B — 9.62 $2.13 —
Compass Group PLC  CMPGY $34.8 —
0
$59.06B — $11.82K — $34.75 — $35.29 — $59.06B — 40.46 $0.86 —
Shin-Etsu Chemical  SHECF $31.5 —
+3.21
$58.99B — $351 — $31.5 — $31.5 — $58.99B — 16.84 $1.87 —
DSV A/S  DSDVY $123.72 —
+0.23
$58.45B — $3.98K — $123.72 — $124.41 — $58.45B — 33.43 $3.7 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.46 —
+0.19
$57.91B — $40.29K — $15.46 — $15.66 — $57.91B — 16.62 $0.93 —
Merck KGaA  MKKGY $26.52 —
+0.65
$57.89B — $15.09K — $26.47 — $26.67 — $57.89B — 17.67 $1.5 —
Deutsche Börse AG  DBOEY $31.44 —
+2.01
$57.78B — $9.61K — $31.43 — $31.71 — $57.78B — 25.35 $1.24 —
Engie SA  ENGQF $23.67 —
+5.43
$57.45B — $300 — $23.67 — $23.67 — $57.45B — 12.39 $1.91 —
NatWest Group plc  RBSPF $7 —
+1.3
$56.48B — $1.3K — $7 — $7 — $56.48B — 9.09 $0.77 —
AB Volvo (publ)  VLVLY $27.61 —
-0.43
$56.46B — $3.29K — $27.56 — $27.97 — $56.46B — 11.45 $2.41 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.01 —
-0.24
$56.28B — $500 — $25.01 — $25.05 — $56.28B — 9.73 $2.57 —
Crédit Agricole S.A.  CRARY $9.25 —
+1.65
$55.96B — $16.26K — $9.25 — $9.31 — $55.96B — 7.83 $1.18 —
Engie SA  ENGIY $22.82 —
-0.74
$55.95B — $59.83K — $22.77 — $23.19 — $55.95B — 11.94 $1.91 —
Compagnie de Saint-Gobain S.A.  CODYY $22.52 —
+1.95
$55.95B — $18.85K — $22.51 — $22.8 — $55.95B — 17.32 $1.3 —
3i Group plc  TGOPY $28.21 —
-0.49
$54.47B — $16.71K — $28.21 — $28.4 — $54.47B — 7.99 $3.53 —
Assicurazioni Generali S.p.A.  ARZGY $17.6 —
-0.73
$54.04B — $7.02K — $17.6 — $17.68 — $54.04B — 12.48 $1.41 —
Macquarie Group Limited  MQBKY $139.36 —
+0.91
$53.66B — $8.61K — $139.36 — $140.78 — $53.66B — 19.40 $7.18 —
Japan Tobacco Inc.  JAPAY $15.05 —
0
$53.48B — $5.77K — $15.05 — $15.14 — $53.48B — 43.00 $0.35 —
Takeda Pharmaceutical Company Limited  TKPHF $32.13 —
+15.12
$53.42B — $175 — $32.13 — $32.13 — $53.42B — 68.36 $0.47 —
Volkswagen AG  VWAPY $10.25 —
+0.79
$52.4B — $2.72K — $10.24 — $10.38 — $52.4B — 4.78 $2.14 —
Volkswagen AG  VWAGY $10.4 —
+0.58
$52.34B — $6.63K — $10.4 — $10.54 — $52.34B — 4.85 $2.14 —
Singapore Telecommunications  SGAPY $30.97 —
+0.16
$51.14B — $2.05K — $30.89 — $31.09 — $51.14B — 16.56 $1.87 —
Alimentation Couche-Tard  ANCTF $53.63 —
-0.67
$50.84B — $347 — $53.63 — $54.45 — $50.84B — 19.71 $2.72 —
Lonza Group AG  LZAGY $69.24 —
-0.67
$50.31B — $13.5K — $69.24 — $70.13 — $50.31B — 62.94 $1.1 —
Eni S.p.A.  EIPAF $15.85 —
+2.46
$49.41B — $100 — $15.85 — $15.85 — $49.41B — 17.80 $0.89 —
Swiss Re AG  SSREY $41.61 —
-0.76
$49.25B — $5.67K — $41.61 — $42.08 — $49.25B — 15.46 $2.69 —
Loblaw Companies  LBLCF $161.38 —
-1.54
$48.48B — $355 — $161.38 — $161.38 — $48.48B — 30.56 $5.28 —
Dassault Systèmes SE  DASTY $36.86 —
+1.35
$48.36B — $9.27K — $36.86 — $37.18 — $48.36B — 35.78 $1.03 —
Naspers Limited  NPSNY $60.44 —
+0.7
$47.98B — $2.06K — $59.3 — $60.81 — $47.98B — 16.42 $3.68 —
Advantest Corporation  ATEYY $65.19 —
+10.62
$47.83B — $22.98K — $63.5 — $65.88 — $47.83B — 43.17 $1.51 —
Singapore Telecommunications Limited  SNGNF $2.89 —
-4.3
$47.72B — $400 — $2.89 — $2.89 — $47.72B — 15.21 $0.19 —
Glencore  GLCNF $3.95 —
+0.77
$47.45B — $1.69K — $3.95 — $3.97 — $47.45B — 0 -$0.13 —
Glencore plc  GLNCY $7.83 —
-0.13
$47.39B — $243.28K — $7.83 — $7.91 — $47.39B — 0 -$0.26 —
Reckitt Benckiser  RBGLY $13.84 —
-0.36
$47.21B — $29.72K — $13.83 — $13.98 — $47.21B — 25.16 $0.55 —
E.ON SE  EONGY $17.71 —
-1.01
$47.12B — $11.13K — $17.65 — $17.88 — $47.12B — 8.94 $1.98 —
BOC Hong Kong (Holdings)  BHKLY $88.2 —
+0.03
$46.63B — $106 — $88.2 — $88.39 — $46.63B — 9.57 $9.21 —
Givaudan SA  GVDNY $100.15 —
-1.09
$46.58B — $2.86K — $100.1 — $101.63 — $46.58B — 34.65 $2.89 —
Daiichi Sankyo Company  DSKYF $24.71 —
-0.76
$46.02B — $300 — $24.51 — $24.71 — $46.02B — 22.87 $1.08 —
United Overseas Bank Limited  UOVEY $54.71 —
+0.2
$45.72B — $10.13K — $54.61 — $54.96 — $45.72B — 9.89 $5.53 —
Daiichi Sankyo Company, Limited  DSNKY $24.17 —
-1.47
$45.1B — $7.08K — $24.16 — $24.6 — $45.1B — 22.37 $1.08 —
Grupo México, S.A.B. de C.V  GMBXF $5.62 —
+0.72
$44.94B — $3.1K — $5.62 — $5.65 — $44.94B — 11.70 $0.48 —
Société Générale Société anonyme  SCGLY $11.57 —
+3.67
$44.92B — $63.95K — $11.52 — $11.63 — $44.92B — 9.03 $1.28 —
JD.com  JDCMF $17.25 —
+9.52
$44.58B — $641 — $17.25 — $17.25 — $44.58B — 8.41 $2.05 —
Fujitsu Limited  FJTSY $23.98 —
-0.75
$42.73B — $13.79K — $23.91 — $24.15 — $42.73B — 30.35 $0.79 —
Mitsubishi Electric Corporation  MIELY $40.94 —
+0.42
$42.45B — $4.58K — $40.94 — $41.43 — $42.45B — 18.95 $2.16 —
DNB Bank ASA  DNBBY $28.38 —
+0.89
$42.25B — $1.5K — $28.38 — $28.63 — $42.25B — 9.82 $2.89 —
Sika AG  SXYAY $26.18 —
+2.15
$42.19B — $46.08K — $26.18 — $26.45 — $42.19B — 27.55 $0.95 —
Fujitsu  FJTSF $23.1 —
-2.7
$41.5B — $100 — $23.1 — $23.1 — $41.5B — 29.24 $0.79 —
Honda Motor Co., Ltd.  HNDAF $9.9 —
+4.98
$41.49B — $500 — $9.9 — $9.9 — $41.49B — 7.98 $1.24 —
Aena S.M.E., S.A.  ANYYY $27.43 —
+4.42
$41.14B — $17.44K — $26.96 — $27.76 — $41.14B — 18.04 $1.52 —
Intact Financial Corporation  IFCZF $230.07 —
+1.35
$41.03B — $6 — $230.07 — $230.07 — $41.03B — 25.31 $9.09 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
0
$40.68B — $10K — $0.27 — $0.27 — $40.68B — 13.50 $0.02 —
Anglo American plc  NGLOY $14.53 —
0
$39.98B — $57.63K — $12.91 — $14.8 — $39.98B — 0 -$1.44 —
Fairfax Financial  FRFHF $1,775.22 —
+2.42
$39.65B — $1.12K — $1,732.37 — $1,784 — $39.65B — 10.29 $172.4 —
Dollarama  DLMAF $142.81 —
-0.07
$39.57B — $952 — $142.8 — $144.08 — $39.57B — 44.48 $3.21 —
Seven & i Holdings Co., Ltd.  SVNDY $15.35 —
+2.27
$39.33B — $28.77K — $15.29 — $15.42 — $39.33B — 33.36 $0.46 —
Wolters Kluwer  WTKWY $167.75 —
-0.13
$39.3B — $4.29K — $167.75 — $169.33 — $39.3B — 32.13 $5.22 —
HOYA Corporation  HOCPY $114.06 —
-1.89
$39.2B — $6.01K — $114.03 — $114.95 — $39.2B — 28.23 $4.04 —
KBC Group NV  KBCSY $49.38 —
+2.02
$39.16B — $3.46K — $49.27 — $49.67 — $39.16B — 10.09 $4.89 —
National Bank of Canada  NTIOF $100.05 —
+0.67
$39.15B — $825 — $100.05 — $100.58 — $39.15B — 12.99 $7.7 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
-25.86
$38.97B — $7.5K — $0.39 — $0.4199 — $38.97B — 0 $0 —
NTT DATA  NTDTY $27.57 —
-3.28
$38.87B — $322 — $27.57 — $27.82 — $38.87B — 38.82 $0.71 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.29 —
+1.15
$37.63B — $3.22K — $12.05 — $12.52 — $37.63B — 10.41 $1.18 —
Hannover Rück SE  HVRRY $51.83 —
-0.33
$37.55B — $153 — $51.83 — $51.96 — $37.55B — 14.43 $3.59 —
Commerzbank AG  CRZBY $33 —
+2.01
$37.21B — $521 — $32.98 — $33.12 — $37.21B — 13.04 $2.53 —
Commerzbank AG  CRZBF $33 —
+48.31
$37.21B — $100 — $33 — $33 — $37.21B — 13.04 $2.53 —
Standard Chartered PLC  SCBFY $31.92 —
+2.5
$37.08B — $36.13K — $31.83 — $32.26 — $37.08B — 10.82 $2.95 —
DENSO Corporation  DNZOY $13.17 —
-0.45
$36.59B — $22.82K — $13.17 — $13.23 — $36.59B — 13.03 $1.01 —
Standard Chartered  SCBFF $15.69 —
+0.84
$36.45B — $536 — $15.69 — $15.69 — $36.45B — 10.67 $1.47 —
Amadeus IT Group, S.A.  AMADY $81.47 —
+0.37
$36.38B — $4.3K — $81.47 — $84.3 — $36.38B — 24.53 $3.32 —
Heidelberg Materials AG  HLBZF $203 —
+2.82
$36.38B — $25 — $203 — $203 — $36.38B — 18.15 $11.18 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin