国家/地区：美国，交易所：OTC Markets OTCPK ，行业：家用和个人用品，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (54)

OTC Markets OTCPK (54)

所有版块

家用和个人用品 (54)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Oréal S.A. LRLCY	$77.42 —	+0.03	$206.83B —	$16.15K —	$77 —	$78.01 —	$206.83B —	30.00	$2.58 —
Reckitt Benckiser RBGLY	$13.8 —	+2.53	$47.2B —	$18.7K —	$13.75 —	$13.92 —	$47.2B —	26.03	$0.53 —
Henkel AG & Co. KGaA HENOY	$20.33 —	+2.99	$32.34B —	$1.24K —	$20.24 —	$20.33 —	$32.34B —	15.75	$1.29 —
Henkel AG & Co. KGaA HENKY	$18.32 —	+2.46	$32B —	$3.18K —	$18.25 —	$18.48 —	$32B —	14.20	$1.29 —
Beiersdorf Aktiengesellschaft BDRFY	$26.63 —	+2.23	$29.72B —	$330 —	$26.63 —	$26.79 —	$29.72B —	30.26	$0.88 —
Kao Corporation KAOOY	$8.77 —	+3.42	$20.45B —	$5.22K —	$8.28 —	$8.77 —	$20.45B —	28.29	$0.31 —
Unicharm Corporation UNICY	$4.03 —	+4.4	$14.32B —	$2.93K —	$4 —	$4.06 —	$14.32B —	26.86	$0.15 —
Unicharm UNCHF	$7.83 —	0	$13.75B —	$222 —	$7.1 —	$7.1 —	$13.75B —	25.24	$0.31 —
Shiseido Company, Limited SSDOY	$18.3 —	-3.17	$7.31B —	$35 —	$18.24 —	$18.3 —	$7.31B —	0	-$0.18 —
Kimberly-Clark de México, S. A. B. de C. V. KCDMY	$8.39 —	+5.93	$5.07B —	$8.67K —	$7.98 —	$8.6 —	$5.07B —	13.53	$0.62 —
Hengan International Group Company Limited HEGIY	$13.75 —	-0.65	$3.23B —	$583 —	$13.74 —	$13.75 —	$3.23B —	9.89	$1.39 —
PT Unilever Indonesia Tbk UNLRF	$0.08 —	0	$3.13B —	$40.06K —	$0.08999 —	$0.1 —	$3.13B —	8.20	$0.01 —
PT Unilever Indonesia Tbk UNLRY	$1.55 —	-0.64	$2.96B —	$10K —	$1.55 —	$1.55 —	$2.96B —	14.09	$0.11 —
Oliveda OLVI	$1.13 —	-11.02	$704.01M —	$84 —	$1.1 —	$1.13 —	$704.01M —	0	$0 —
PURE Bioscience PURE	$0.1 —	+0.1	$10.93M —	$425 —	$0.1 —	$0.1 —	$10.93M —	0	-$0.02 —
Sentient Brands SNBH	$0.04 —	+7.44	$2.72M —	$100 —	$0.04 —	$0.04 —	$2.72M —	0	-$0.02 —
Bemax BMXC	$0.001899 —	-5	$551K —	$2.44M —	$0.001799 —	$0.001899 —	$551K —	0	-$0.16 —
Winning Brands WNBD	$0.0001 —	0	$350K —	$500K —	$0.0001 —	$0.0001 —	$350K —	0	-$0.14 —
L'Oréal LRLCF	$390.25 —	+0.42	$209.86B —	$35 —	$386 —	$390.25 —	$209.86B —	30.15	$12.94 —
Unilever PLC UNLYF	$62.48 —	+4.13	$153.77B —	$300 —	$62.48 —	$62.48 —	$153.77B —	25.19	$2.48 —
Reckitt Benckiser Group plc RBGPF	$68 —	+1.49	$46.42B —	$700 —	$68 —	$68 —	$46.42B —	25.85	$2.63 —
Henkel AG & Co. KGaA HENOF	$80 —	0	$31.36B —	$526 —	$93.6 —	$95 —	$31.36B —	15.47	$5.17 —
Henkel AG & Co. KGaA HELKF	$72.01 —	0	$31.36B —	$200 —	$76.89 —	$78.12 —	$31.36B —	13.92	$5.17 —
Beiersdorf Aktiengesellschaft BDRFF	$131.46 —	+2.07	$29.34B —	$100 —	$131.46 —	$131.46 —	$29.34B —	30.01	$4.38 —
Essity AB (publ) ETTYF	$31.51 —	0	$19.96B —	$500 —	$27.5 —	$27.5 —	$19.96B —	18.53	$1.7 —
Kao KAOCF	$41.47 —	0	$19.86B —	$4.1K —	$41.29 —	$45.54 —	$19.86B —	26.75	$1.55 —
Shiseido Company SSDOF	$17.6 —	0	$7.29B —	$1.1K —	$17.6 —	$17.6 —	$7.29B —	0	-$0.18 —
L'Occitane LCCTF	$4.45 —	0	$6.56B —	$0 —	$0 —	$0 —	$6.56B —	0	$0 —
Kimberly-Clark de México, S. A. B. de C. V KCDMF	$1.59 —	-3.64	$4.61B —	$99 —	$1.59 —	$1.59 —	$4.61B —	13.25	$0.12 —
Rohto Pharmaceutical Co.,Ltd RPHCF	$20.09 —	0	$4.54B —	$18.82K —	$20.49 —	$20.49 —	$4.54B —	23.36	$0.86 —
Hengan International Group Company HEGIF	$2.7 —	0	$3.23B —	$47 —	$3.33 —	$3.33 —	$3.23B —	9.64	$0.28 —
Lion LIOPF	$9.13 —	0	$3.19B —	$9 —	$10.23 —	$10.23 —	$3.19B —	17.90	$0.51 —
Société BIC SA BICEF	$69.5 —	0	$2.86B —	$100 —	$66.2 —	$66.2 —	$2.86B —	12.59	$5.52 —
Kobayashi Pharmaceutical KBYPF	$37.43 —	0	$2.78B —	$10 —	$39.62 —	$39.62 —	$2.78B —	42.05	$0.89 —
Société BIC SA BICEY	$33.2 —	-1.28	$2.73B —	$500 —	$33.2 —	$33.2 —	$2.73B —	12.02	$2.76 —
KOSÉ KOSCF	$43.74 —	0	$2.5B —	$2.15K —	$49.37 —	$49.4 —	$2.5B —	49.70	$0.88 —
Fancl FACYF	$17.45 —	0	$2.37B —	$0 —	$0 —	$0 —	$2.37B —	0	$0 —
KOSÉ KSRYY	$8.19 —	-11.36	$2.34B —	$12 —	$8.19 —	$8.19 —	$2.34B —	45.49	$0.18 —
Pola Orbis PORBF	$9.95 —	0	$2.2B —	$100 —	$9.4 —	$9.4 —	$2.2B —	45.22	$0.22 —
Pigeon PGENY	$3.03 —	0	$1.45B —	$689 —	$2.95 —	$2.95 —	$1.45B —	25.25	$0.12 —
Gr. Sarantis SRTSF	$14.46 —	0	$1.1B —	$3.05K —	$12.55 —	$12.55 —	$1.1B —	20.65	$0.7 —
Ontex ONXXF	$8.23 —	0	$744.93M —	$1.25K —	$9.67 —	$9.67 —	$744.93M —	30.48	$0.27 —
Ontex ONXYY	$4.53 —	0	$744.93M —	$100 —	$4.97 —	$4.97 —	$744.93M —	32.32	$0.14 —
Natural Beauty Bio-Technology NBBTF	$0.05999 —	-6.72	$116.72M —	$10K —	$0.05999 —	$0.05999 —	$116.72M —	0	-$0.01 —
KP Tissue KPTSF	$5.56 —	0	$55.5M —	$200 —	$5.63 —	$5.63 —	$55.5M —	32.68	$0.17 —
DSwiss DQWS	$0.08 —	0	$16.55M —	$6 —	$0.02 —	$0.02 —	$16.55M —	0	$0 —
Horizon Kinetics Holding SLGD	$23 —	0	$14.96M —	$0 —	$0 —	$0 —	$14.96M —	0	$0 —
Emo Capital NUVI	$0.02 —	0	$7.66M —	$1.11K —	$0.02 —	$0.02 —	$7.66M —	0	$0 —
Flowerkist Skin Care and Cosmetics FKST	$1.83 —	0	$6.44M —	$11 —	$1.11 —	$1.11 —	$6.44M —	0	-$0.45 —
Zoono ZOONF	$0.01 —	0	$6.26M —	$275 —	$0.02 —	$0.02 —	$6.26M —	0	-$0.01 —
CCA Industries CAWW	$0.5999 —	-14.29	$4.54M —	$14.74K —	$0.5999 —	$0.6999 —	$4.54M —	0	-$0.13 —
The Stephan SPCO	$0.88 —	-4.35	$3.61M —	$2K —	$0.88 —	$0.88 —	$3.61M —	0	-$0.09 —
RegalWorks Media RWMI	$0.006 —	0	$1.81M —	$500 —	$0.006 —	$0.006 —	$1.81M —	0	-$0.14 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}