国家/地区：美国，交易所：OTC Markets OTCPK ，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (54)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (54)
家用和个人用品 (54)
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (34)
- 化学品 (35)
- 特种化学品 (96)
- 木材和木材生产 (14)
- 纸和纸制品 (15)
- 铝 (5)
- 铜 (12)
- 其他工业金属和采矿 (331)
- 金 (201)
- 银 (11)
- 其他贵金属和采矿 (86)
- 炼焦煤 (5)
- 钢 (40)
- 汽车和卡车经销商 (15)
- 汽车制造商 (53)
- 汽车零部件 (66)
- 休闲车 (3)
- 家具、固定装置和器具 (19)
- 住宅建筑 (20)
- 纺织品制造 (5)
- 服装制造 (21)
- 鞋类和配件 (19)
- 包装和容器 (24)
- 个人服务 (5)
- 餐厅 (45)
- 服装零售 (27)
- 百货商店 (24)
- 家居装饰零售 (4)
- 奢侈品 (33)
- 互联网零售 (41)
- 专业零售 (40)
- 博彩 (29)
- 休闲 (40)
- 住宿 (19)
- 度假村和赌场 (23)
- 旅行服务 (13)
- 资产管理 (113)
- 银行 – 多元化 (35)
- 银行 – 区域 (316)
- 抵押贷款融资 (15)
- 资本市场 (67)
- 金融数据和股票交易所 (23)
- 保险 – 人寿 (28)
- 保险 – 财产和意外伤害 (30)
- 保险 – 再保险 (10)
- 保险 – 专业 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (27)
- 空壳公司 (181)
- 金融集团 (6)
- 信贷服务 (28)
- 房地产 – 开发 (63)
- 房地产服务 (72)
- 房地产 – 多元化 (37)
- 房地产投资信托 – 医疗保健设施 (9)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (15)
- 房地产投资信托 – 办公室 (17)
- 房地产投资信托 – 住宅 (7)
- 房地产投资信托 – 零售 (23)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (27)
- 酒水 – 啤酒制造商 (21)
- 酒水 – 酒庄和酿酒厂 (29)
- 酒水 – 非酒精类 (34)
- 糖果商 (9)
- 农产品 (38)
- 家用和个人用品 (54)
- 包装食品 (117)
- 教育和培训服务 (5)
- 折扣店 (7)
- 食品配送 (19)
- 食品杂货店 (30)
- 烟草 (15)
- 生物技术 (125)
- 药品制造商 – 仿制药 (30)
- 药品制造商 – 特药和仿制药 (159)
- 医疗保健设施 (45)
- 医药零售商 (15)
- 健康信息服务 (42)
- 医疗器械 (74)
- 医疗仪器和用品 (51)
- 诊断和研究 (31)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (16)
- 公用事业 – 可再生能源 (47)
- 公用事业 – 管制水 (21)
- 公用事业 – 管制电 (57)
- 公用事业 – 管制天然气 (23)
- 公用事业 – 多元化 (23)
- 电信服务 (101)
- 广告代理机构 (34)
- 出版 (17)
- 广播 (26)
- 娱乐 (50)
- 互联网内容和信息 (48)
- 电子游戏和多媒体 (41)
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (166)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (16)
- 石油和天然气精炼与营销 (24)
- 石油和天然气设备与服务 (51)
- 热能煤 (21)
- 铀 (9)
- 航空航天与国防 (59)
- 专业商业服务 (53)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (21)
- 人事与就业服务 (17)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (28)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (10)
- 特种工业机械 (133)
- 金属加工 (7)
- 污染与处理控制 (28)
- 工具和配件 (14)
- 电气设备与零件 (47)
- 机场和航空服务 (24)
- 航空公司 (26)
- 铁路 (26)
- 海运 (46)
- 货车运输 (7)
- 综合货运与物流 (25)
- 废物管理 (29)
- 信息技术服务 (66)
- 软件 – 应用程序 (158)
- 软件 – 基础设施 (55)
- 通信设备 (39)
- 计算机硬件 (18)
- 消费电子产品 (17)
- 电子元器件 (40)
- 电子和计算机分销 (6)
- 科学技术仪器 (29)
- 半导体设备与材料 (30)
- 半导体 (19)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. LRLCY | $84.91 — |
+0.25
|
$226.84B — | $28.72K — | $84.47 — | $86.09 — | $226.84B — | 30.87 | $2.75 — | |
| Reckitt Benckiser RBGLY | $12.37 — |
-0.24
|
$44.3B — | $171.76K — | $12.22 — | $12.49 — | $44.3B — | 22.49 | $0.55 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.32 — |
+0.22
|
$30.49B — | $4.92K — | $27.16 — | $27.32 — | $30.49B — | 29.69 | $0.92 — | |
| Henkel AG & Co. KGaA HENOY | $19.43 — |
+0.67
|
$30.31B — | $200 — | $19.4 — | $19.44 — | $30.31B — | 14.18 | $1.37 — | |
| Henkel AG & Co. KGaA HENKY | $17.69 — |
+0.97
|
$30.31B — | $15.67K — | $17.58 — | $17.73 — | $30.31B — | 12.91 | $1.37 — | |
| Kao Corporation KAOOY | $8.5 — |
+0.12
|
$19.88B — | $8.5K — | $8.46 — | $8.55 — | $19.88B — | 25.75 | $0.33 — | |
| Unicharm Corporation UNICY | $4.69 — |
-2.29
|
$16.82B — | $22.04K — | $4.66 — | $4.74 — | $16.82B — | 29.31 | $0.16 — | |
| Unicharm UNCHF | $9.11 — |
0
|
$16.82B — | $222 — | $7.1 — | $7.1 — | $16.82B — | 28.46 | $0.32 — | |
| Shiseido Company, Limited SSDOY | $16.04 — |
+1.2
|
$6.41B — | $24.72K — | $16 — | $16.08 — | $6.41B — | 0 | -$0.19 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.35 — |
-0.6
|
$5.06B — | $8.83K — | $8.34 — | $8.59 — | $5.06B — | 12.84 | $0.65 — | |
| PT Unilever Indonesia Tbk UNLRY | $1.72 — |
+32.31
|
$3.28B — | $10K — | $1.72 — | $1.72 — | $3.28B — | 15.63 | $0.11 — | |
| Hengan International Group Company Limited HEGIY | $13.6 — |
+0.37
|
$3.16B — | $3.02K — | $13.28 — | $13.6 — | $3.16B — | 9.85 | $1.38 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.08 — |
0
|
$3.16B — | $10K — | $0.07 — | $0.07 — | $3.16B — | 7.50 | $0.01 — | |
| Oliveda OLVI | $1.15 — |
+4.55
|
$716.47M — | $6.75K — | $1.07 — | $1.18 — | $716.47M — | 0 | $0 — | |
| Sentient Brands SNBH | $0.08 — |
0
|
$8.77M — | $500 — | $0.05999 — | $0.05999 — | $8.77M — | 0 | -$0.02 — | |
| PURE Bioscience PURE | $0.07 — |
+7.69
|
$7.85M — | $18.06K — | $0.05999 — | $0.07 — | $7.85M — | 0 | -$0.02 — | |
| CCA Industries CAWW | $0.8699 — |
0
|
$6.58M — | $9.12K — | $0.8 — | $0.8299 — | $6.58M — | 0 | -$0.16 — | |
| Emo Capital NUVI | $0.01 — |
+171.43
|
$4.62M — | $2.11K — | $0.01 — | $0.01 — | $4.62M — | 0 | $0 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$732.9K — | $500K — | $0.0001 — | $0.0001 — | $732.9K — | 0 | -$0.14 — | |
| Bemax BMXC | $0.0011 — |
-8.33
|
$366.52K — | $5.37M — | $0.001 — | $0.0011 — | $366.52K — | 0 | -$0.09 — | |
| L'Oréal LRLCF | $423.7 — |
+1.61
|
$226.39B — | $230 — | $423.7 — | $432 — | $226.39B — | 30.76 | $13.77 — | |
| Unilever PLC UNLYF | $64.19 — |
0
|
$157.68B — | $5.35K — | $64.55 — | $65 — | $157.68B — | 24.50 | $2.62 — | |
| Reckitt Benckiser Group plc RBGPF | $63 — |
0
|
$44.3B — | $100 — | $63.45 — | $63.45 — | $44.3B — | 23.07 | $2.73 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $138.45 — |
0
|
$30.9B — | $130 — | $131.5 — | $131.5 — | $30.9B — | 28.72 | $4.82 — | |
| Henkel AG & Co. KGaA HELKF | $72.01 — |
0
|
$30.31B — | $200 — | $76.89 — | $78.12 — | $30.31B — | 13.23 | $5.44 — | |
| Henkel AG & Co. KGaA HENOF | $75 — |
0
|
$30.31B — | $400 — | $75 — | $75 — | $30.31B — | 13.76 | $5.45 — | |
| Essity AB (publ) ETTYF | $28.2 — |
0
|
$20.92B — | $200 — | $27.64 — | $28.2 — | $20.92B — | 15.93 | $1.77 — | |
| Kao KAOCF | $42.25 — |
0
|
$19.88B — | $4.1K — | $41.29 — | $45.54 — | $19.88B — | 25.60 | $1.65 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Shiseido Company SSDOF | $15 — |
0
|
$6.31B — | $1K — | $15 — | $15 — | $6.31B — | 0 | -$0.19 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.64 — |
-8.89
|
$5.06B — | $1 — | $1.8 — | $1.8 — | $5.06B — | 12.61 | $0.13 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $20.09 — |
0
|
$4.54B — | $18.82K — | $20.49 — | $20.49 — | $4.54B — | 23.36 | $0.86 — | |
| Lion LIOPF | $9.13 — |
0
|
$3.56B — | $9 — | $10.23 — | $10.23 — | $3.56B — | 16.90 | $0.54 — | |
| Hengan International Group Company HEGIF | $2.7 — |
0
|
$3.08B — | $47 — | $3.33 — | $3.33 — | $3.08B — | 9.64 | $0.28 — | |
| Kobayashi Pharmaceutical KBYPF | $37.43 — |
0
|
$2.78B — | $65 — | $35.04 — | $35.04 — | $2.78B — | 42.05 | $0.89 — | |
| Société BIC SA BICEF | $64.2 — |
-3.02
|
$2.69B — | $100 — | $64.2 — | $64.2 — | $2.69B — | 11.14 | $5.76 — | |
| Société BIC SA BICEY | $30.65 — |
-4.51
|
$2.69B — | $170 — | $32.1 — | $32.57 — | $2.69B — | 10.75 | $2.85 — | |
| KOSÉ KOSCF | $44.11 — |
0
|
$2.52B — | $65 — | $43 — | $43 — | $2.52B — | 46.92 | $0.94 — | |
| KOSÉ KSRYY | $8.4 — |
0
|
$2.41B — | $12 — | $8.19 — | $8.19 — | $2.41B — | 44.21 | $0.19 — | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| Pola Orbis PORBF | $9.95 — |
0
|
$2.2B — | $100 — | $9.4 — | $9.4 — | $2.2B — | 45.22 | $0.22 — | |
| Pigeon PGENY | $3.03 — |
0
|
$1.46B — | $270 — | $3.03 — | $3.03 — | $1.46B — | 25.25 | $0.12 — | |
| Gr. Sarantis SRTSF | $14 — |
0
|
$935.44M — | $100 — | $14 — | $14 — | $935.44M — | 17.28 | $0.81 — | |
| Ontex ONXXF | $8.59 — |
0
|
$729.6M — | $1.25K — | $9.67 — | $9.67 — | $729.6M — | 29.62 | $0.29 — | |
| Ontex ONXYY | $4.53 — |
0
|
$729.6M — | $100 — | $4.97 — | $4.97 — | $729.6M — | 32.32 | $0.14 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
0
|
$120.65M — | $10K — | $0.05999 — | $0.05999 — | $120.65M — | 0 | -$0.01 — | |
| KP Tissue KPTSF | $5.81 — |
0
|
$58.03M — | $241 — | $5.79 — | $5.81 — | $58.03M — | 34.17 | $0.17 — | |
| DSwiss DQWS | $0.08999 — |
0
|
$18.21M — | $6 — | $0.02 — | $0.02 — | $18.21M — | 0 | $0 — | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Flowerkist Skin Care and Cosmetics FKST | $1.83 — |
0
|
$6.44M — | $11 — | $1.11 — | $1.11 — | $6.44M — | 0 | -$0.45 — | |
| Zoono ZOONF | $0.01 — |
0
|
$6.16M — | $275 — | $0.02 — | $0.02 — | $6.16M — | 0 | -$0.01 — | |
| The Stephan SPCO | $0.8599 — |
0
|
$3.53M — | $300 — | $0.8599 — | $0.8599 — | $3.53M — | 0 | -$0.09 — | |
| RegalWorks Media RWMI | $0.0071 — |
0
|
$2.13M — | $500 — | $0.006 — | $0.006 — | $2.13M — | 0 | -$0.16 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}