国家/地区：美国，交易所：OTC Markets OTCPK ，板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Oréal S.A. LRLCY | $88.07 — |
+0.36
|
$235.10B — | $13.65K — | $87.77 — | $88.31 — | $235.10B — | 32.86 | $2.68 — | ||
| Henkel AG & Co. KGaA HENOY | $20.68 — |
+0.88
|
$34.69B — | $545.00 — | $20.68 — | $20.68 — | $34.69B — | 14.06 | $1.47 — | ||
| Henkel AG & Co. KGaA HENKY | $19.36 — |
+0.1
|
$33.27B — | $4.95K — | $19.27 — | $19.44 — | $33.27B — | 13.17 | $1.47 — | ||
| Beiersdorf Aktiengesellschaft BDRFY | $22.00 — |
-0.14
|
$24.36B — | $2.19K — | $21.99 — | $22.16 — | $24.36B — | 23.65 | $0.93 — | ||
| Kao Corporation KAOOY | $8.08 — |
+1
|
$18.33B — | $689.00 — | $8.03 — | $8.08 — | $18.33B — | 26.06 | $0.31 — | ||
| Unicharm UNCHF | $6.11 — |
+5.71
|
$10.63B — | $183.00 — | $6.13 — | $6.13 — | $10.63B — | 20.36 | $0.30 — | ||
| Unicharm Corporation UNICY | $2.90 — |
+1.75
|
$10.09B — | $62.05K — | $2.84 — | $2.95 — | $10.09B — | 19.33 | $0.15 — | ||
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.59 — |
-1.03
|
$6.38B — | $238.00 — | $10.59 — | $10.65 — | $6.38B — | 16.04 | $0.66 — | ||
| PT Unilever Indonesia Tbk UNLRF | $0.14 — |
0
|
$6.35B — | $196.25K — | $0.12 — | $0.12 — | $6.35B — | 14.00 | $0.01 — | ||
| Shiseido Company, Limited SSDOY | $15.17 — |
-3.19
|
$6.06B — | $738.00 — | $15.17 — | $15.23 — | $6.06B — | 0 | -$0.02 — | ||
| Hengan International Group Company Limited HEGIY | $18.37 — |
-0.7
|
$4.18B — | $72.31K — | $18.33 — | $18.56 — | $4.18B — | 13.02 | $1.41 — | ||
| Société BIC SA BICEY | $28.51 — |
-0.77
|
$2.32B — | $50.00 — | $28.51 — | $28.51 — | $2.32B — | 11.49 | $2.48 — | ||
| Oliveda OLVI | $0.22 — |
+2.3
|
$142.85M — | $11.73K — | $0.19 — | $0.22 — | $142.85M — | 0 | $0.00 — | ||
| Sentient Brands SNBH | $0.02 — |
+2
|
$2.52M — | $15.00K — | $0.02 — | $0.02 — | $2.52M — | 0 | -$0.01 — | ||
| Winning Brands WNBD | $0.00 — |
0
|
$732.90K — | $23.96K — | $0.00 — | $0.00 — | $732.90K — | 0 | -$0.14 — | ||
| L'Oréal LRLCF | $445.41 — |
+3.68
|
$237.75B — | $1.00 — | $437.40 — | $437.40 — | $237.75B — | 33.21 | $13.41 — | ||
| Unilever PLC UNLYF | $63.71 — |
-1.3
|
$146.79B — | $1.10K — | $56.60 — | $56.60 — | $146.79B — | 21.74 | $2.93 — | ||
| Henkel AG & Co. KGaA HELKF | $74.11 — |
0
|
$31.08B — | $200.00 — | $75.21 — | $75.26 — | $31.08B — | 12.62 | $5.87 — | ||
| Beiersdorf Aktiengesellschaft BDRFF | $108.11 — |
+2.65
|
$23.93B — | $450.00 — | $107.00 — | $109.00 — | $23.93B — | 23.29 | $4.64 — | ||
| Essity AB (publ) ETTYF | $27.44 — |
0
|
$19.37B — | $370.00 — | $27.50 — | $27.50 — | $19.37B — | 14.29 | $1.92 — | ||
| Kao KAOCF | $40.35 — |
+5.46
|
$18.30B — | $100.00 — | $47.00 — | $47.00 — | $18.30B — | 25.70 | $1.57 — | ||
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $2.09 — |
-3.24
|
$6.44B — | $200.00 — | $2.16 — | $2.16 — | $6.44B — | 16.07 | $0.13 — | ||
| Shiseido Company SSDOF | $15.05 — |
0
|
$6.32B — | $100.00 — | $15.05 — | $15.05 — | $6.32B — | 0 | -$0.02 — | ||
| PT Unilever Indonesia Tbk UNLRY | $3.09 — |
-3.13
|
$6.15B — | $250.00 — | $3.09 — | $3.09 — | $6.15B — | 25.75 | $0.12 — | ||
| Hengan International Group Company HEGIF | $3.90 — |
0
|
$5.38B — | $60.00 — | $3.07 — | $3.07 — | $5.38B — | 13.92 | $0.28 — | ||
| Rohto Pharmaceutical Co.,Ltd RPHCF | $16.30 — |
0
|
$3.68B — | $1.00K — | $16.30 — | $16.30 — | $3.68B — | 16.30 | $1.00 — | ||
| Lion LIOPF | $10.00 — |
0
|
$2.77B — | $9.00 — | $10.23 — | $10.23 — | $2.77B — | 20.83 | $0.48 — | ||
| Kobayashi Pharmaceutical KBYPF | $34.62 — |
0
|
$2.57B — | $65.00 — | $35.04 — | $35.04 — | $2.57B — | 34.96 | $0.99 — | ||
| Société BIC SA BICEF | $56.64 — |
0
|
$2.30B — | $700.00 — | $60.48 — | $60.90 — | $2.30B — | 11.41 | $4.96 — | ||
| KOSÉ KOSCF | $38.19 — |
0
|
$2.18B — | $1.00 — | $42.22 — | $42.22 — | $2.18B — | 112.32 | $0.34 — | ||
| Pola Orbis PORBF | $9.10 — |
0
|
$2.01B — | $1.00K — | $9.05 — | $9.10 — | $2.01B — | 47.89 | $0.19 — | ||
| KOSÉ KSRYY | $6.53 — |
-3.97
|
$1.86B — | $518.00 — | $6.80 — | $6.80 — | $1.86B — | 93.28 | $0.07 — | ||
| Pigeon PGENY | $2.69 — |
+8.03
|
$1.32B — | $260.00 — | $2.66 — | $2.66 — | $1.32B — | 20.69 | $0.13 — | ||
| Gr. Sarantis SRTSF | $16.96 — |
0
|
$1.18B — | $100.00 — | $14.00 — | $14.00 — | $1.18B — | 18.43 | $0.92 — | ||
| Ontex ONXXF | $7.24 — |
0
|
$577.27M — | $100.00 — | $5.52 — | $5.52 — | $577.27M — | 65.81 | $0.11 — | ||
| Ontex ONXYY | $3.50 — |
0
|
$558.13M — | $200.00 — | $3.50 — | $3.50 — | $558.13M — | 70.00 | $0.05 — | ||
| Natural Beauty Bio-Technology NBBTF | $0.06 — |
0
|
$171.01M — | $15.00K — | $0.05 — | $0.05 — | $171.01M — | 0 | $0.00 — | ||
| KP Tissue KPTSF | $7.59 — |
+0.4
|
$75.96M — | $100.00 — | $7.56 — | $7.56 — | $75.96M — | 27.10 | $0.28 — | ||
| Zoono ZOONF | $0.05 — |
0
|
$30.30M — | $275.00 — | $0.02 — | $0.02 — | $30.30M — | 0 | -$0.01 — | ||
| Flowerkist Skin Care and Cosmetics FKST | $7.90 — |
-47.33
|
$27.80M — | $100.00 — | $7.90 — | $7.90 — | $27.80M — | 0 | -$3.72 — | ||
| DSwiss DQWS | $0.04 — |
0
|
$8.07M — | $4.80K — | $0.03 — | $0.03 — | $8.07M — | 0 | $0.00 — | ||
| CCA Industries CAWW | $0.60 — |
-9.09
|
$4.54M — | $1.22K — | $0.51 — | $0.51 — | $4.54M — | 0 | -$0.11 — | ||
| RegalWorks Media RWMI | $0.01 — |
0
|
$2.11M — | $3.75K — | $0.01 — | $0.01 — | $2.11M — | 0 | -$0.16 — | ||
| Emo Capital NUVI | $0.00 — |
0
|
$1.17M — | $50.00 — | $0.01 — | $0.01 — | $1.17M — | 0 | $0.00 — | ||
| Bemax BMXC | $0.08 — |
0
|
$687.97K — | $96.36K — | $0.00 — | $0.00 — | $687.97K — | 0 | -$6.28 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}