国家/地区：美国，交易所：OTC Markets OTCPK ，行业：家用和个人用品，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (54)

OTC Markets OTCPK (54)

所有版块

家用和个人用品 (54)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Oréal S.A. LRLCY	$87.58 —	-0.67	$233.57B —	$356 —	$87.58 —	$87.83 —	$233.57B —	31.16	$2.81 —
Reckitt Benckiser RBGLY	$13.87 —	+0.95	$47.09B —	$4.7K —	$13.83 —	$13.89 —	$47.09B —	24.76	$0.56 —
Henkel AG & Co. KGaA HENOY	$19.66 —	-0.71	$31.3B —	$500 —	$19.62 —	$19.62 —	$31.3B —	13.94	$1.41 —
Henkel AG & Co. KGaA HENKY	$18.16 —	-0.93	$31.3B —	$1.47K —	$17.98 —	$18.23 —	$31.3B —	12.87	$1.41 —
Beiersdorf Aktiengesellschaft BDRFY	$25.38 —	-0.16	$28.33B —	$1.51K —	$25.35 —	$25.46 —	$28.33B —	26.71	$0.95 —
Kao Corporation KAOOY	$8.88 —	+0.23	$20.73B —	$5.77K —	$8.8 —	$8.88 —	$20.73B —	26.11	$0.34 —
Unicharm Corporation UNICY	$3.67 —	+1.66	$13.05B —	$889 —	$3.6 —	$3.7 —	$13.05B —	21.58	$0.17 —
Unicharm UNCHF	$7.35 —	+0.15	$12.86B —	$100 —	$8.1 —	$8.1 —	$12.86B —	21.00	$0.35 —
Shiseido Company, Limited SSDOY	$18.52 —	+0.93	$7.4B —	$3.95K —	$18.41 —	$18.52 —	$7.4B —	0	-$0.07 —
Kimberly-Clark de México, S. A. B. de C. V. KCDMY	$9.2 —	-0.86	$5.58B —	$6.5K —	$9.09 —	$9.5 —	$5.58B —	13.93	$0.66 —
Hengan International Group Company Limited HEGIY	$14.95 —	+3.68	$3.4B —	$374 —	$14.7 —	$14.95 —	$3.4B —	10.60	$1.41 —
Société BIC SA BICEY	$31.42 —	-0.73	$2.59B —	$176 —	$30.9 —	$31.85 —	$2.59B —	10.57	$2.97 —
Oliveda OLVI	$1.25 —	-0.79	$784.96M —	$400 —	$1.31 —	$1.31 —	$784.96M —	0	$0 —
CCA Industries CAWW	$0.89 —	0	$6.73M —	$300 —	$0.88 —	$0.88 —	$6.73M —	0	-$0.16 —
Emo Capital NUVI	$0.004 —	0	$1.62M —	$4.64K —	$0.004 —	$0.004 —	$1.62M —	0	$0 —
Winning Brands WNBD	$0.0001 —	0	$366.45K —	$500K —	$0.0001 —	$0.0001 —	$366.45K —	0	-$0.14 —
Turner Valley Oil & Gas TVOG	$0.0005 —	0	$106.48K —	$3K —	$0.0005 —	$0.0005 —	$106.48K —	0	$0 —
Bemax BMXC	$0.0002999 —	+50	$91.63K —	$5M —	$0.0002 —	$0.0002 —	$91.63K —	0	-$0.02 —
L'Oréal LRLCF	$435.4 —	+0.77	$234.4B —	$50 —	$425.45 —	$425.45 —	$234.4B —	30.96	$14.06 —
Unilever PLC UNLYF	$60.02 —	-0.92	$150.81B —	$18 —	$62.21 —	$62.21 —	$150.81B —	22.22	$2.7 —
Reckitt Benckiser Group plc RBGPF	$69.24 —	+0.86	$47.02B —	$400 —	$67.5 —	$67.5 —	$47.02B —	24.72	$2.8 —
Henkel AG & Co. KGaA HENOF	$76.72 —	0	$31.3B —	$526 —	$93.6 —	$95 —	$31.3B —	13.62	$5.63 —
Henkel AG & Co. KGaA HELKF	$71.33 —	0	$30.75B —	$500 —	$77.55 —	$79.11 —	$30.75B —	12.76	$5.59 —
Beiersdorf Aktiengesellschaft BDRFF	$125.7 —	0	$28.12B —	$100 —	$139 —	$139 —	$28.12B —	26.29	$4.78 —
Kao KAOCF	$45.34 —	0	$21.06B —	$4.1K —	$41.29 —	$45.54 —	$21.06B —	26.51	$1.71 —
Essity AB (publ) ETTYF	$26.8 —	0	$19.39B —	$600 —	$27.3 —	$27.3 —	$19.39B —	14.03	$1.91 —
Shiseido Company SSDOF	$18.17 —	0	$7.4B —	$12K —	$18.17 —	$18.17 —	$7.4B —	0	-$0.07 —
L'Occitane LCCTF	$4.45 —	0	$6.56B —	$0 —	$0 —	$0 —	$6.56B —	0	$0 —
Kimberly-Clark de México, S. A. B. de C. V KCDMF	$1.76 —	0	$5.6B —	$150 —	$1.86 —	$1.86 —	$5.6B —	13.53	$0.13 —
PT Unilever Indonesia Tbk UNLRY	$1.85 —	+2.21	$3.53B —	$300 —	$1.81 —	$1.85 —	$3.53B —	18.50	$0.1 —
PT Unilever Indonesia Tbk UNLRF	$0.08999 —	0	$3.46B —	$10K —	$0.08999 —	$0.08999 —	$3.46B —	9.00	$0.01 —
Rohto Pharmaceutical Co.,Ltd RPHCF	$14.72 —	0	$3.33B —	$100 —	$14.72 —	$14.72 —	$3.33B —	15.65	$0.94 —
Hengan International Group Company HEGIF	$2.37 —	0	$3.3B —	$200 —	$2.8 —	$2.8 —	$3.3B —	8.46	$0.28 —
Lion LIOPF	$9.13 —	0	$3.02B —	$9 —	$10.23 —	$10.23 —	$3.02B —	16.90	$0.54 —
Kobayashi Pharmaceutical KBYPF	$37.43 —	0	$2.78B —	$65 —	$35.04 —	$35.04 —	$2.78B —	42.05	$0.89 —
Société BIC SA BICEF	$63 —	0	$2.6B —	$328 —	$61.16 —	$61.16 —	$2.6B —	10.60	$5.94 —
KOSÉ KOSCF	$45.01 —	0	$2.57B —	$1 —	$45.01 —	$45.01 —	$2.57B —	62.51	$0.72 —
Fancl FACYF	$17.45 —	0	$2.37B —	$0 —	$0 —	$0 —	$2.37B —	0	$0 —
KOSÉ KSRYY	$7.86 —	0	$2.29B —	$100 —	$8 —	$8 —	$2.29B —	56.10	$0.14 —
Pola Orbis PORBF	$9.95 —	0	$2.2B —	$100 —	$9.4 —	$9.4 —	$2.2B —	45.22	$0.22 —
Pigeon PGENY	$2.85 —	0	$1.45B —	$88 —	$3.45 —	$3.45 —	$1.45B —	21.92	$0.13 —
Gr. Sarantis SRTSF	$13.94 —	0	$951.88M —	$100 —	$14 —	$14 —	$951.88M —	16.59	$0.84 —
Ontex ONXYY	$4.6 —	0	$733.55M —	$100 —	$4.49 —	$4.49 —	$733.55M —	30.66	$0.15 —
Ontex ONXXF	$8.2 —	0	$654.08M —	$1K —	$9.55 —	$9.55 —	$654.08M —	28.27	$0.29 —
Natural Beauty Bio-Technology NBBTF	$0.05 —	0	$141.63M —	$10K —	$0.05999 —	$0.05999 —	$141.63M —	0	-$0.01 —
KP Tissue KPTSF	$6.79 —	-2.95	$67.9M —	$100 —	$6.85 —	$6.85 —	$67.9M —	30.87	$0.22 —
Horizon Kinetics Holding SLGD	$23 —	0	$14.96M —	$0 —	$0 —	$0 —	$14.96M —	0	$0 —
DSwiss DQWS	$0.07 —	0	$14.28M —	$100 —	$0.02 —	$0.02 —	$14.28M —	0	$0 —
Sentient Brands SNBH	$0.07 —	-26.05	$7.68M —	$10K —	$0.07 —	$0.07 —	$7.68M —	0	-$0.02 —
Zoono ZOONF	$0.01 —	0	$7.25M —	$275 —	$0.02 —	$0.02 —	$7.25M —	0	-$0.01 —
Flowerkist Skin Care and Cosmetics FKST	$1.13 —	0	$3.98M —	$186 —	$0.55 —	$0.55 —	$3.98M —	0	-$0.28 —
The Stephan SPCO	$0.8499 —	0	$3.53M —	$336 —	$0.8499 —	$0.8499 —	$3.53M —	0	-$0.09 —
RegalWorks Media RWMI	$0.005599 —	0	$1.69M —	$25.52K —	$0.005599 —	$0.005599 —	$1.69M —	0	-$0.13 —
Science to Consumers BEUT	$0.0001 —	0	$1.13M —	$1K —	$0.0001 —	$0.0001 —	$1.13M —	0	$0 —
Kimberly Parry Organics KPOC	$0.0001 —	0	$775.47K —	$1K —	$0.0001 —	$0.0001 —	$775.47K —	0	$0 —
PayChest PYCT	$0 —	0	$553.71K —	$4M —	$0 —	$0 —	$553.71K —	0	$0 —
Synergie Wellness Products SYHO	$0.0001 —	0	$39.59K —	$30.99K —	$0.0001 —	$0.0001 —	$39.59K —	0	-$0.71 —
Rejuvel Bio-Sciences NUUU	$0 —	0	$5.18K —	$500K —	$0 —	$0 —	$5.18K —	0	$0 —
Vinda VDAHF	$2.97 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}