![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
国家/地区：美国，交易所：OTC Markets OTCPK ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (188)
公用事业 (188)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBDSF | $14.59 — |
+1.32
|
$92.82B — | $1.11K — | $14.4 — | $14.76 — | $92.82B — | 16.77 | $0.87 — | |
| Iberdrola IBDRY | $57.93 — |
+0.03
|
$92.25B — | $6.57K — | $57.56 — | $58.18 — | $92.25B — | 16.59 | $3.49 — | |
| Enel SpA ESOCF | $7.36 — |
0
|
$74.74B — | $200 — | $7.07 — | $7.07 — | $74.74B — | 13.62 | $0.54 — | |
| Enel SpA ENLAY | $7.21 — |
-0.69
|
$74.51B — | $12.76K — | $7.21 — | $7.29 — | $74.51B — | 13.35 | $0.54 — | |
| National Grid plc NGGTF | $12.56 — |
0
|
$61.45B — | $500 — | $12.37 — | $12.37 — | $61.45B — | 24.62 | $0.51 — | |
| Engie SA ENGIY | $17.92 — |
+0.45
|
$43.47B — | $9.13K — | $17.81 — | $18.53 — | $43.47B — | 10.41 | $1.72 — | |
| Engie SA ENGQF | $17.83 — |
0
|
$43.47B — | $3K — | $17.2 — | $17.25 — | $43.47B — | 10.36 | $1.72 — | |
| E.ON SE EONGY | $12.94 — |
+0.08
|
$33.79B — | $43.84K — | $12.87 — | $13.03 — | $33.79B — | 17.97 | $0.72 — | |
| RWE Aktiengesellschaft RWEOY | $31.94 — |
-0.03
|
$23.76B — | $2.77K — | $31.91 — | $32.2 — | $23.76B — | 8.08 | $3.95 — | |
| Endesa, S.A. ELEZY | $11.09 — |
+0.73
|
$23.58B — | $900 — | $11.01 — | $11.01 — | $23.58B — | 11.92 | $0.93 — | |
| SSE plc SSEZY | $19.46 — |
+0.05
|
$21.39B — | $35.75K — | $19.1 — | $19.52 — | $21.39B — | 8.88 | $2.19 — | |
| CLP Holdings Limited CLPHY | $8.23 — |
+0.49
|
$20.94B — | $7.63K — | $8.18 — | $8.3 — | $20.94B — | 13.71 | $0.6 — | |
| Hydro One HRNNF | $32.23 — |
-0.06
|
$19.32B — | $300 — | $32.25 — | $32.48 — | $19.32B — | 24.23 | $1.33 — | |
| Ørsted A/S DNNGY | $14.71 — |
+1.1
|
$18.55B — | $3.74K — | $14.71 — | $14.93 — | $18.55B — | 0 | -$0.1 — | |
| Tenaga Nasional Berhad TNABF | $3.1 — |
0
|
$18.02B — | $2.09K — | $3.01 — | $3.01 — | $18.02B — | 17.22 | $0.18 — | |
| Terna S.p.A. TEZNY | $25.04 — |
+0.44
|
$16.8B — | $1.36K — | $24.93 — | $25.06 — | $16.8B — | 15.26 | $1.64 — | |
| Snam S.p.A. SNMRY | $9.58 — |
+0.21
|
$16.21B — | $4.12K — | $9.56 — | $9.65 — | $16.21B — | 14.96 | $0.64 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.68 — |
-9.33
|
$14.84B — | $20.5K — | $0.75 — | $0.75 — | $14.84B — | 17.00 | $0.04 — | |
| Fortum Oyj FOJCY | $3.12 — |
0
|
$14.08B — | $3 — | $2.9 — | $2.9 — | $14.08B — | 11.54 | $0.27 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $6.11 — |
+3.74
|
$13.61B — | $1.44K — | $5.85 — | $5.89 — | $13.61B — | 3.70 | $1.65 — | |
| EDP EDPFY | $32.14 — |
-0.06
|
$13.46B — | $11.24K — | $31.96 — | $32.59 — | $13.46B — | 11.90 | $2.7 — | |
| Emera Incorporated EMRAF | $40.68 — |
+1.42
|
$12.11B — | $3K — | $40.56 — | $40.73 — | $12.11B — | 34.47 | $1.18 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $15.7 — |
+0.13
|
$11.93B — | $197 — | $15.68 — | $15.68 — | $11.93B — | 20.65 | $0.76 — | |
| Redeia Corporación RDEIY | $8.87 — |
+0.68
|
$9.71B — | $1.3K — | $8.81 — | $8.87 — | $9.71B — | 18.10 | $0.49 — | |
| Centrica CPYYF | $1.92 — |
+1.05
|
$9.6B — | $4.05K — | $1.92 — | $1.92 — | $9.6B — | 6.00 | $0.32 — | |
| Severn Trent STRNY | $30.79 — |
-2.04
|
$9.47B — | $707 — | $30.72 — | $31.3 — | $9.47B — | 31.41 | $0.98 — | |
| Centrica plc CPYYY | $7.43 — |
-0.93
|
$9.41B — | $7.87K — | $7.5 — | $7.6 — | $9.41B — | 5.85 | $1.27 — | |
| EDP Renováveis EDRVF | $8.92 — |
0
|
$9.28B — | $103 — | $9.86 — | $9.86 — | $9.28B — | 0 | -$0.56 — | |
| United Utilities UUGRY | $24.41 — |
+0.12
|
$8.42B — | $5.03K — | $24.27 — | $24.57 — | $8.42B — | 58.11 | $0.42 — | |
| ENN Energy Holdings Limited XNGSY | $26.53 — |
-0.15
|
$7.45B — | $853 — | $26.57 — | $27.15 — | $7.45B — | 8.99 | $2.95 — | |
| Engie Brasil Energia EGIEY | $6.26 — |
-2.19
|
$5.19B — | $853 — | $6.4 — | $6.71 — | $5.19B — | 7.03 | $0.89 — | |
| Canadian Utilities CDUAF | $24.29 — |
-0.08
|
$4.98B — | $116 — | $24.31 — | $24.42 — | $4.98B — | 23.58 | $1.03 — | |
| Guangdong Inv GGDVF | $0.75 — |
0
|
$4.96B — | $922 — | $0.7099 — | $0.7099 — | $4.96B — | 12.50 | $0.06 — | |
| Capital Power Corporation CPXWF | $34.57 — |
-1.51
|
$4.89B — | $600 — | $34.57 — | $35.13 — | $4.89B — | 9.71 | $3.56 — | |
| ATCO ACLLF | $33.01 — |
-0.3
|
$3.68B — | $1K — | $33.09 — | $33.17 — | $3.68B — | 12.45 | $2.65 — | |
| Northland Power NPIFF | $13.4 — |
-0.74
|
$3.59B — | $100 — | $13.5 — | $13.5 — | $3.59B — | 18.87 | $0.71 — | |
| Enagás, S.A. ENGGY | $6.44 — |
-0.46
|
$3.39B — | $1.15K — | $6.4 — | $6.4 — | $3.39B — | 0 | -$0.6 — | |
| Pennon Group Plc PEGRY | $10.39 — |
+0.19
|
$2.49B — | $2.94K — | $10.36 — | $10.53 — | $2.49B — | 0 | -$0.29 — | |
| Boralex BRLXF | $19.86 — |
0
|
$2.11B — | $100 — | $20.74 — | $20.74 — | $2.11B — | 82.75 | $0.24 — | |
| Innergex Renewable Energy INGXF | $9.28 — |
-0.54
|
$1.9B — | $9.1K — | $9.33 — | $9.34 — | $1.9B — | 309.33 | $0.03 — | |
| China Water Affairs CWAFF | $0.77 — |
0
|
$1.26B — | $105.6K — | $0.76 — | $0.78 — | $1.26B — | 6.41 | $0.12 — | |
| Superior Plus SUUIF | $4.68 — |
-1.47
|
$1.13B — | $300 — | $4.75 — | $4.76 — | $1.13B — | 0 | -$0.15 — | |
| Light LGSXY | $0.65 — |
0
|
$347.9M — | $502 — | $0.76 — | $0.76 — | $347.9M — | 0 | -$0.09 — | |
| Prime Drink DOMWF | $0.05999 — |
0
|
$48.39M — | $12.25K — | $0.13 — | $0.13 — | $48.39M — | 0 | -$0.01 — | |
| Empire Diversified Energy MPIR | $0.05999 — |
0
|
$28.9M — | $30.3K — | $0.05999 — | $0.08 — | $28.9M — | 0 | -$0.09 — | |
| Atlantic Power & Infrastructure AWSL | $0.05 — |
-1.32
|
$18.55M — | $35.03K — | $0.05 — | $0.05 — | $18.55M — | 0 | -$0.01 — | |
| SolarWindow WNDW | $0.3099 — |
0
|
$16.81M — | $142 — | $0.3099 — | $0.3099 — | $16.81M — | 0 | -$0.06 — | |
| PwrCor PWCO | $0.02999 — |
0
|
$6.01M — | $38K — | $0.02999 — | $0.02999 — | $6.01M — | 0 | $0 — | |
| VirExit VXIT | $0.0008 — |
+33.33
|
$2.85M — | $626.29K — | $0.0005999 — | $0.0008 — | $2.85M — | 0 | $0 — | |
| American Environmental Partners AEPT | $0.0027 — |
0
|
$1.35M — | $80K — | $0.002 — | $0.002 — | $1.35M — | 0 | -$0.01 — | |
| PacifiCorp PPWLM | $193.25 — |
-0.9
|
$69B — | $1 — | $193.25 — | $193.25 — | $69B — | 81.26 | $2.38 — | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $100 — | $155 — | $155 — | $54.79B — | 64.52 | $2.38 — | |
| E.ON SE ENAKF | $13.21 — |
0
|
$34.5B — | $5K — | $11.45 — | $11.45 — | $34.5B — | 18.34 | $0.72 — | |
| VERBUND AG OEZVY | $15.56 — |
0
|
$26.3B — | $4K — | $15.1 — | $15.1 — | $26.3B — | 15.56 | $1 — | |
| VERBUND AG OEZVF | $75.69 — |
0
|
$26.29B — | $36 — | $73.15 — | $73.15 — | $26.29B — | 15.10 | $5.01 — | |
| Naturgy Energy Group, S.A. GASNY | $5.16 — |
0
|
$24.96B — | $12 — | $5.29 — | $5.29 — | $24.96B — | 12.28 | $0.42 — | |
| Endesa ELEZF | $22.44 — |
0
|
$23.75B — | $50 — | $18.39 — | $19.55 — | $23.75B — | 12.12 | $1.85 — | |
| RWE Aktiengesellschaft RWNFF | $31.29 — |
0
|
$23.45B — | $400 — | $30.4 — | $30.4 — | $23.45B — | 7.92 | $3.95 — | |
| Uniper SE UNPRF | $52.74 — |
0
|
$21.96B — | $500 — | $43.74 — | $43.74 — | $21.96B — | 71.27 | $0.74 — | |
| SSE SSEZF | $19.02 — |
0
|
$21.16B — | $300 — | $20 — | $20 — | $21.16B — | 8.68 | $2.19 — | |
| CLP CLPHF | $8.29 — |
0
|
$20.94B — | $1K — | $8.18 — | $8.18 — | $20.94B — | 13.81 | $0.6 — | |
| Ørsted A/S DOGEF | $45.12 — |
0
|
$18.96B — | $292 — | $42.8 — | $42.8 — | $18.96B — | 0 | -$0.31 — | |
| CK Infrastructure CKISF | $7.2 — |
0
|
$18.14B — | $800 — | $7.2 — | $7.2 — | $18.14B — | 16.36 | $0.44 — | |
| Tenaga Nasional Berhad TNABY | $12.43 — |
0
|
$18.06B — | $25 — | $11.65 — | $11.65 — | $18.06B — | 17.26 | $0.72 — | |
| CK Infrastructure Holdings Limited CKISY | $32.34 — |
+1.74
|
$17.28B — | $31 — | $31.79 — | $31.79 — | $17.28B — | 14.83 | $2.18 — | |
| Snam S.p.A SNMRF | $4.58 — |
0
|
$16.21B — | $1K — | $4.58 — | $4.58 — | $16.21B — | 14.31 | $0.32 — | |
| The Hong Kong and China Gas Company HOKCF | $0.8 — |
0
|
$14.93B — | $978 — | $0.8299 — | $0.8299 — | $14.93B — | 20.00 | $0.04 — | |
| Power Assets Holdings Limited HGKGY | $6.71 — |
0
|
$14.44B — | $119 — | $6.7 — | $6.72 — | $14.44B — | 18.13 | $0.37 — | |
| Power Assets HGKGF | $6.65 — |
0
|
$14.44B — | $100 — | $6.62 — | $6.62 — | $14.44B — | 17.97 | $0.37 — | |
| Fortum Oyj FOJCF | $15.1 — |
0
|
$14.08B — | $875 — | $14.26 — | $14.26 — | $14.08B — | 11.18 | $1.35 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $7.6 — |
-0.65
|
$13.63B — | $300 — | $7.65 — | $7.65 — | $13.63B — | 8.35 | $0.91 — | |
| China Longyuan Power CLPXF | $0.75 — |
0
|
$13.58B — | $101 — | $0.9899 — | $0.9899 — | $13.58B — | 8.33 | $0.09 — | |
| China Resources Power Holdings Company CRPJF | $2.25 — |
0
|
$13.06B — | $100 — | $2.39 — | $2.39 — | $13.06B — | 6.08 | $0.37 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $11.53 — |
0
|
$12.86B — | $1K — | $11.59 — | $11.59 — | $12.86B — | 3.49 | $3.3 — | |
| Huaneng Power International, Inc. HUNGF | $0.5 — |
0
|
$12.77B — | $40K — | $0.52 — | $0.52 — | $12.77B — | 16.76 | $0.03 — | |
| China Resources Power Holdings Company CRPJY | $33 — |
0
|
$11.96B — | $43 — | $33.8 — | $33.8 — | $11.96B — | 6.02 | $5.48 — | |
| Tokyo Gas Co.,Ltd TKGSF | $28.42 — |
0
|
$11.93B — | $300 — | $25.9 — | $26.23 — | $11.93B — | 18.69 | $1.52 — | |
| GAIL (India) GAILF | $10.8 — |
0
|
$11.84B — | $100 — | $12.97 — | $12.97 — | $11.84B — | 8.30 | $1.3 — | |
| Emera Incorporated ERRAF | $16.53 — |
0
|
$11.56B — | $1.4K — | $16.53 — | $16.53 — | $11.56B — | 9.32 | $1.77 — | |
| Redeia Corporación RDEIF | $17.36 — |
0
|
$9.71B — | $100 — | $16.6 — | $16.6 — | $9.71B — | 17.71 | $0.98 — | |
| Severn Trent PLC SVTRF | $30.82 — |
0
|
$9.47B — | $800 — | $31.08 — | $31.08 — | $9.47B — | 31.44 | $0.98 — | |
| Osaka Gas OSGSF | $21.55 — |
-3.62
|
$9.19B — | $7 — | $23.84 — | $23.84 — | $9.19B — | 13.46 | $1.6 — | |
| Meridian Energy MDDNF | $3.35 — |
0
|
$8.72B — | $250 — | $3.6 — | $3.6 — | $8.72B — | 37.16 | $0.09 — | |
| United Utilities Group PLC UUGWF | $12.28 — |
0
|
$8.42B — | $79 — | $13.74 — | $13.97 — | $8.42B — | 58.47 | $0.21 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $10.7 — |
0
|
$8.08B — | $283 — | $9.5 — | $9.5 — | $8.08B — | 5.72 | $1.87 — | |
| Huadian Power HPIFF | $0.45 — |
0
|
$7.94B — | $10K — | $0.51 — | $0.51 — | $7.94B — | 7.42 | $0.06 — | |
| Union Electric Company UEPEP | $76 — |
0
|
$7.76B — | $100 — | $76 — | $76 — | $7.76B — | 14.89 | $5.1 — | |
| China Resources Gas CRGGF | $3.04 — |
0
|
$7.64B — | $944 — | $3.48 — | $3.77 — | $7.64B — | 10.48 | $0.29 — | |
| China Resources Gas CGASY | $33.4 — |
0
|
$7.64B — | $100 — | $35.5 — | $35.5 — | $7.64B — | 11.47 | $2.91 — | |
| Huadian Power HPIFY | $15.7 — |
0
|
$7.47B — | $10 — | $15.01 — | $15.01 — | $7.47B — | 9.28 | $1.69 — | |
| Union Electric Company UEPEO | $73.1 — |
0
|
$7.47B — | $500 — | $74.75 — | $74.75 — | $7.47B — | 14.32 | $5.1 — | |
| ENN Energy XNGSF | $6.58 — |
0
|
$7.45B — | $724 — | $7.1 — | $7.1 — | $7.45B — | 8.89 | $0.74 — | |
| Union Electric Company UEPCP | $72 — |
0
|
$7.35B — | $100 — | $72 — | $72 — | $7.35B — | 14.10 | $5.1 — | |
| Canadian Utilities CDUTF | $17.48 — |
0
|
$6.9B — | $100 — | $17.35 — | $17.35 — | $6.9B — | 14.85 | $1.18 — | |
| Union Electric Company UEPEM | $65 — |
0
|
$6.64B — | $100 — | $65.5 — | $65.5 — | $6.64B — | 12.73 | $5.1 — | |
| Equatorial EQUEY | $5.26 — |
0
|
$6.58B — | $100 — | $4.87 — | $4.87 — | $6.58B — | 16.43 | $0.32 — | |
| Union Electric Company UELMO | $62.25 — |
0
|
$6.36B — | $400 — | $62.25 — | $62.5 — | $6.36B — | 12.19 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $6.25 — |
0
|
$6.14B — | $100 — | $6.55 — | $6.55 — | $6.14B — | 13.88 | $0.45 — | |
| Union Electric Company UEPEN | $60 — |
0
|
$6.13B — | $10 — | $58 — | $58 — | $6.13B — | 11.75 | $5.1 — | |
| APA Group APAJF | $4.16 — |
0
|
$5.95B — | $500 — | $4.7 — | $4.7 — | $5.95B — | 8.66 | $0.48 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}