国家/地区：美国，交易所：OTC Markets OTCPK ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (186)
公用事业 (186)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola IBDRY | $77.25 — |
0
|
$120.51B — | $3.88K — | $77.21 — | $77.99 — | $120.51B — | 27.10 | $2.85 — | |
| Iberdrola, S.A. IBDSF | $19.07 — |
0
|
$119.44B — | $141 — | $18.99 — | $18.99 — | $119.44B — | 26.85 | $0.71 — | |
| Enel SpA ENLAY | $9.34 — |
0
|
$94.84B — | $29.1K — | $9.39 — | $9.44 — | $94.84B — | 12.12 | $0.77 — | |
| Enel SpA ESOCF | $9.27 — |
0
|
$94.13B — | $200 — | $9.25 — | $9.25 — | $94.13B — | 12.03 | $0.77 — | |
| National Grid plc NGGTF | $14.34 — |
0
|
$70.29B — | $2 — | $13.88 — | $13.88 — | $70.29B — | 17.92 | $0.8 — | |
| Engie SA ENGQF | $22.87 — |
0
|
$55.5B — | $300 — | $23.67 — | $23.67 — | $55.5B — | 12.03 | $1.9 — | |
| Engie SA ENGIY | $22.81 — |
0
|
$55.36B — | $40.42K — | $22.92 — | $23.06 — | $55.36B — | 12.00 | $1.9 — | |
| E.ON SE EONGY | $18.32 — |
0
|
$47.87B — | $15.58K — | $18.15 — | $18.24 — | $47.87B — | 9.29 | $1.97 — | |
| Endesa, S.A. ELEZY | $16.19 — |
-0.91
|
$34.11B — | $229 — | $16.19 — | $16.35 — | $34.11B — | 13.72 | $1.18 — | |
| RWE Aktiengesellschaft RWEOY | $41.4 — |
0
|
$30.61B — | $3.5K — | $41.64 — | $41.91 — | $30.61B — | 6.74 | $6.14 — | |
| SSE plc SSEZY | $26.04 — |
+0.12
|
$28.63B — | $14.54K — | $25.82 — | $26.26 — | $28.63B — | 17.83 | $1.46 — | |
| Hydro One HRNNF | $35.78 — |
0
|
$21.46B — | $500 — | $35.76 — | $35.76 — | $21.46B — | 24.17 | $1.48 — | |
| CLP Holdings Limited CLPHY | $8.39 — |
+0.24
|
$21.29B — | $832 — | $8.39 — | $8.42 — | $21.29B — | 14.22 | $0.59 — | |
| Terna S.p.A. TEZNY | $30.97 — |
0
|
$20.71B — | $221 — | $30.13 — | $30.48 — | $20.71B — | 17.30 | $1.79 — | |
| Snam S.p.A. SNMRY | $11.8 — |
-0.25
|
$19.79B — | $1.63K — | $11.83 — | $11.83 — | $19.79B — | 12.96 | $0.91 — | |
| Ørsted A/S DNNGY | $14.7 — |
+0.41
|
$18.53B — | $3.78K — | $14.64 — | $14.7 — | $18.53B — | 105.00 | $0.14 — | |
| EDP EDPFY | $42.78 — |
0
|
$17.81B — | $2.54K — | $42.73 — | $42.89 — | $17.81B — | 18.76 | $2.28 — | |
| Fortum Oyj FOJCY | $3.68 — |
0
|
$16.68B — | $1.3K — | $3.71 — | $3.8 — | $16.68B — | 13.61 | $0.27 — | |
| The Hong Kong and China Gas Company HOKCF | $0.8699 — |
0
|
$16.23B — | $1.31K — | $0.81 — | $0.81 — | $16.23B — | 21.75 | $0.04 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8399 — |
0
|
$15.7B — | $5K — | $0.81 — | $0.81 — | $15.7B — | 21.00 | $0.04 — | |
| Huaneng Power International, Inc. HUNGF | $0.63 — |
0
|
$14.15B — | $1.08K — | $0.65 — | $0.65 — | $14.15B — | 8.96 | $0.07 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.6 — |
+3.13
|
$12.48B — | $2K — | $5.6 — | $5.6 — | $12.48B — | 3.75 | $1.49 — | |
| Redeia Corporación RDEIY | $10.72 — |
-0.28
|
$11.59B — | $7.01K — | $10.72 — | $10.78 — | $11.59B — | 19.49 | $0.55 — | |
| Severn Trent STRNY | $37.46 — |
0
|
$11.26B — | $728 — | $37.59 — | $38.32 — | $11.26B — | 36.36 | $1.03 — | |
| Centrica plc CPYYY | $9.25 — |
0
|
$11.11B — | $5.84K — | $9.22 — | $9.25 — | $11.11B — | 6.85 | $1.35 — | |
| United Utilities UUGRY | $30.85 — |
0
|
$10.52B — | $158 — | $30.83 — | $31.36 — | $10.52B — | 29.66 | $1.04 — | |
| ENN Energy Holdings Limited XNGSY | $31.5 — |
0
|
$8.86B — | $120 — | $32.04 — | $32.25 — | $8.86B — | 10.57 | $2.98 — | |
| Capital Power Corporation CPXWF | $42.11 — |
+1.89
|
$6.51B — | $20 — | $42.11 — | $42.11 — | $6.51B — | 12.53 | $3.36 — | |
| Engie Brasil Energia EGIEY | $7.89 — |
+9.43
|
$6.44B — | $20.99K — | $7.21 — | $8.02 — | $6.44B — | 10.51 | $0.75 — | |
| Northland Power NPIFF | $15.59 — |
0
|
$4.08B — | $207 — | $15.6 — | $15.63 — | $4.08B — | 21.65 | $0.72 — | |
| Pennon Group Plc PEGRY | $13.31 — |
0
|
$3.14B — | $1.64K — | $13.52 — | $13.52 — | $3.14B — | 0 | -$0.43 — | |
| Boralex BRLXF | $24.03 — |
0
|
$2.47B — | $200 — | $23.97 — | $23.97 — | $2.47B — | 300.37 | $0.08 — | |
| Innergex Renewable Energy INGXF | $10.01 — |
0
|
$2.02B — | $1.4K — | $10.06 — | $10.06 — | $2.02B — | 71.50 | $0.14 — | |
| Superior Plus SUUIF | $5.89 — |
0
|
$1.38B — | $2K — | $6.07 — | $6.07 — | $1.38B — | 65.44 | $0.09 — | |
| Light LGSXY | $1.22 — |
0
|
$660.13M — | $858 — | $1.19 — | $1.22 — | $660.13M — | 1.03 | $1.18 — | |
| SolarWindow WNDW | $0.38 — |
+23.86
|
$20.22M — | $16.26K — | $0.2999 — | $0.38 — | $20.22M — | 0 | -$0.06 — | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
0
|
$13.77M — | $77K — | $0.02999 — | $0.04 — | $13.77M — | 0 | -$0.01 — | |
| Empire Diversified Energy MPIR | $0.01 — |
0
|
$6.9M — | $106 — | $0.01 — | $0.01 — | $6.9M — | 0 | -$0.09 — | |
| VirExit VXIT | $0.0004 — |
0
|
$1.43M — | $14.99M — | $0.0004 — | $0.0004 — | $1.43M — | 0 | $0 — | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| E.ON SE ENAKF | $17.56 — |
0
|
$46.85B — | $2.3K — | $17.06 — | $17.06 — | $46.85B — | 8.91 | $1.97 — | |
| Endesa ELEZF | $31.02 — |
0
|
$33.76B — | $600 — | $27.49 — | $27.49 — | $33.76B — | 13.14 | $2.36 — | |
| RWE Aktiengesellschaft RWNFF | $42.2 — |
+11.32
|
$31.2B — | $100 — | $42.2 — | $42.2 — | $31.2B — | 6.87 | $6.14 — | |
| Naturgy Energy Group, S.A. GASNY | $6.29 — |
0
|
$30.29B — | $175 — | $6.29 — | $6.29 — | $30.29B — | 13.67 | $0.46 — | |
| SSE SSEZF | $24.67 — |
0
|
$27.13B — | $150 — | $22.7 — | $22.7 — | $27.13B — | 16.89 | $1.46 — | |
| VERBUND AG OEZVF | $76.69 — |
0
|
$26.79B — | $100 — | $76.69 — | $76.69 — | $26.79B — | 13.10 | $5.85 — | |
| VERBUND AG OEZVY | $16.02 — |
0
|
$26.78B — | $117 — | $16.45 — | $16.5 — | $26.78B — | 13.69 | $1.17 — | |
| CLP CLPHF | $8.41 — |
0
|
$21.25B — | $1.5K — | $8.48 — | $8.48 — | $21.25B — | 14.25 | $0.59 — | |
| Snam S.p.A SNMRF | $5.4 — |
0
|
$20.19B — | $1K — | $4.58 — | $4.58 — | $20.19B — | 12.00 | $0.45 — | |
| Tenaga Nasional Berhad TNABY | $13.17 — |
0
|
$19.59B — | $43 — | $12.41 — | $12.41 — | $19.59B — | 16.25 | $0.81 — | |
| Tenaga Nasional Berhad TNABF | $3.36 — |
0
|
$19.58B — | $200 — | $3.3 — | $3.3 — | $19.58B — | 16.77 | $0.2 — | |
| Uniper SE UNPRF | $44.34 — |
0
|
$18.47B — | $20 — | $41.8 — | $41.8 — | $18.47B — | 0 | -$0.23 — | |
| Ørsted A/S DOGEF | $41.49 — |
0
|
$17.8B — | $75 — | $41.49 — | $41.49 — | $17.8B — | 101.19 | $0.41 — | |
| Fortum Oyj FOJCF | $17.07 — |
0
|
$16.68B — | $875 — | $14.26 — | $14.26 — | $16.68B — | 12.64 | $1.35 — | |
| CK Infrastructure Holdings Limited CKISY | $32.16 — |
0
|
$16.58B — | $57 — | $34.87 — | $34.87 — | $16.58B — | 14.88 | $2.16 — | |
| CK Infrastructure CKISF | $6.55 — |
0
|
$16.58B — | $800 — | $7.2 — | $7.2 — | $16.58B — | 15.23 | $0.43 — | |
| GAIL (India) GAILF | $10.8 — |
0
|
$14.55B — | $100 — | $12.97 — | $12.97 — | $14.55B — | 8.05 | $1.34 — | |
| Power Assets HGKGF | $6.65 — |
0
|
$14.17B — | $300 — | $7 — | $7 — | $14.17B — | 17.97 | $0.37 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $8.6 — |
0
|
$14B — | $1.45K — | $8.6 — | $8.6 — | $14B — | 8.95 | $0.96 — | |
| China Longyuan Power CLPXF | $0.76 — |
0
|
$13.92B — | $101 — | $0.9899 — | $0.9899 — | $13.92B — | 7.59 | $0.1 — | |
| Power Assets Holdings Limited HGKGY | $6.43 — |
0
|
$13.79B — | $74 — | $7.05 — | $7.05 — | $13.79B — | 17.37 | $0.37 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.53B — | $2.2K — | $2.25 — | $2.33 — | $13.53B — | 6.13 | $0.38 — | |
| Emera Incorporated EMRAF | $45.13 — |
0
|
$13.5B — | $0 — | $0 — | $0 — | $13.5B — | 0 | $0 — | |
| China Resources Power Holdings Company CRPJY | $38.2 — |
0
|
$13.18B — | $160 — | $38.2 — | $41.35 — | $13.18B — | 6.72 | $5.68 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $10.43 — |
0
|
$12.28B — | $1 — | $12.25 — | $12.25 — | $12.28B — | 3.48 | $2.99 — | |
| EDP Renováveis EDRVF | $10.62 — |
0
|
$11.86B — | $2 — | $10.05 — | $10.05 — | $11.86B — | 0 | -$0.62 — | |
| Tokyo Gas Co.,Ltd TKGSF | $31.55 — |
0
|
$11.83B — | $300 — | $25.9 — | $26.23 — | $11.83B — | 23.90 | $1.32 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $15.63 — |
0
|
$11.83B — | $106 — | $15.95 — | $15.95 — | $11.83B — | 23.68 | $0.66 — | |
| Emera Incorporated ERRAF | $16.45 — |
0
|
$11.5B — | $1.4K — | $16.53 — | $16.53 — | $11.5B — | 9.27 | $1.77 — | |
| Redeia Corporación RDEIF | $17.36 — |
0
|
$11.32B — | $100 — | $16.6 — | $16.6 — | $11.32B — | 16.07 | $1.08 — | |
| Severn Trent PLC SVTRF | $35.58 — |
0
|
$10.89B — | $1 — | $31.94 — | $31.94 — | $10.89B — | 34.54 | $1.03 — | |
| Centrica CPYYF | $2.25 — |
0
|
$10.81B — | $712 — | $2.08 — | $2.08 — | $10.81B — | 6.61 | $0.34 — | |
| Meridian Energy MDDNF | $3.96 — |
0
|
$10.36B — | $100 — | $3.96 — | $3.96 — | $10.36B — | 132.00 | $0.03 — | |
| United Utilities Group PLC UUGWF | $15.12 — |
0
|
$10.33B — | $193 — | $15.4 — | $15.4 — | $10.33B — | 29.07 | $0.52 — | |
| Osaka Gas OSGSF | $24.57 — |
0
|
$10.01B — | $48 — | $24.8 — | $24.8 — | $10.01B — | 10.77 | $2.28 — | |
| ENN Energy XNGSF | $8.26 — |
0
|
$9.18B — | $15 — | $7.99 — | $7.99 — | $9.18B — | 11.16 | $0.74 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $10.17 — |
0
|
$8.86B — | $300 — | $10.77 — | $11.31 — | $8.86B — | 5.55 | $1.83 — | |
| Equatorial EQUEY | $6.58 — |
0
|
$8.24B — | $250 — | $6.67 — | $6.68 — | $8.24B — | 14.95 | $0.44 — | |
| Huadian Power HPIFY | $15.7 — |
0
|
$7.6B — | $1 — | $15.22 — | $15.22 — | $7.6B — | 8.39 | $1.87 — | |
| China Resources Gas CGASY | $33.4 — |
0
|
$7.58B — | $100 — | $26.05 — | $26.05 — | $7.58B — | 14.58 | $2.29 — | |
| Huadian Power HPIFF | $0.5899 — |
0
|
$7.53B — | $124 — | $0.5899 — | $0.5899 — | $7.53B — | 8.37 | $0.07 — | |
| Union Electric Company UEPEP | $72.69 — |
0
|
$7.42B — | $1.2K — | $72.25 — | $72.25 — | $7.42B — | 14.24 | $5.1 — | |
| Union Electric Company UEPEO | $72.11 — |
0
|
$7.36B — | $262 — | $71.62 — | $71.68 — | $7.36B — | 14.13 | $5.1 — | |
| APA Group APAJF | $5.57 — |
0
|
$7.29B — | $2K — | $5.57 — | $5.57 — | $7.29B — | 0 | -$0.04 — | |
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.15B — | $22K — | $0.17 — | $0.17 — | $7.15B — | 8.66 | $0.03 — | |
| Union Electric Company UEPCP | $69 — |
0
|
$7.05B — | $100 — | $69 — | $69 — | $7.05B — | 13.52 | $5.1 — | |
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $4K — | $17.48 — | $17.48 — | $6.93B — | 14.91 | $1.18 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $7.29 — |
0
|
$6.44B — | $100 — | $6.55 — | $6.55 — | $6.44B — | 15.18 | $0.48 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.4B — | $6.41K — | $0.67 — | $0.67 — | $6.4B — | 13.40 | $0.05 — | |
| China Resources Gas CRGGF | $2.81 — |
0
|
$6.38B — | $944 — | $3.77 — | $3.77 — | $6.38B — | 12.21 | $0.23 — | |
| Union Electric Company UEPEN | $62 — |
0
|
$6.33B — | $503 — | $59 — | $59 — | $6.33B — | 12.14 | $5.1 — | |
| Union Electric Company UEPEM | $61 — |
0
|
$6.23B — | $200 — | $62.75 — | $62.9 — | $6.23B — | 11.95 | $5.1 — | |
| Union Electric Company UELMO | $60 — |
0
|
$6.13B — | $100 — | $65.25 — | $65.25 — | $6.13B — | 11.75 | $5.1 — | |
| Aboitiz Power ABZPF | $0.8499 — |
0
|
$6.12B — | $400 — | $0.67 — | $0.67 — | $6.12B — | 12.14 | $0.07 — | |
| Guangdong Inv GGDVF | $0.81 — |
0
|
$5.76B — | $1.58K — | $0.78 — | $0.78 — | $5.76B — | 10.12 | $0.08 — | |
| Guangdong Investment Limited GGDVY | $42 — |
0
|
$5.75B — | $1 — | $44.45 — | $44.45 — | $5.75B — | 10.50 | $4 — | |
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | |
| ACEA S.p.A ACEJF | $23.3 — |
0
|
$5.23B — | $7 — | $15.2 — | $15.2 — | $5.23B — | 12.39 | $1.88 — | |
| China Gas Holdings Limited CGHOF | $0.93 — |
0
|
$5.09B — | $10.5K — | $0.93 — | $0.93 — | $5.09B — | 13.28 | $0.07 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}