国家/地区：美国，交易所：OTC Markets OTCPK ，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (66)
信息技术服务 (66)
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (34)
- 化学品 (35)
- 特种化学品 (96)
- 木材和木材生产 (14)
- 纸和纸制品 (15)
- 铝 (5)
- 铜 (12)
- 其他工业金属和采矿 (331)
- 金 (201)
- 银 (11)
- 其他贵金属和采矿 (86)
- 炼焦煤 (5)
- 钢 (40)
- 汽车和卡车经销商 (15)
- 汽车制造商 (53)
- 汽车零部件 (66)
- 休闲车 (3)
- 家具、固定装置和器具 (19)
- 住宅建筑 (20)
- 纺织品制造 (5)
- 服装制造 (21)
- 鞋类和配件 (19)
- 包装和容器 (24)
- 个人服务 (5)
- 餐厅 (45)
- 服装零售 (27)
- 百货商店 (24)
- 家居装饰零售 (4)
- 奢侈品 (33)
- 互联网零售 (41)
- 专业零售 (40)
- 博彩 (29)
- 休闲 (40)
- 住宿 (19)
- 度假村和赌场 (23)
- 旅行服务 (13)
- 资产管理 (113)
- 银行 – 多元化 (35)
- 银行 – 区域 (316)
- 抵押贷款融资 (15)
- 资本市场 (67)
- 金融数据和股票交易所 (23)
- 保险 – 人寿 (28)
- 保险 – 财产和意外伤害 (30)
- 保险 – 再保险 (10)
- 保险 – 专业 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (27)
- 空壳公司 (181)
- 金融集团 (6)
- 信贷服务 (28)
- 房地产 – 开发 (63)
- 房地产服务 (72)
- 房地产 – 多元化 (37)
- 房地产投资信托 – 医疗保健设施 (9)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (15)
- 房地产投资信托 – 办公室 (17)
- 房地产投资信托 – 住宅 (7)
- 房地产投资信托 – 零售 (23)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (27)
- 酒水 – 啤酒制造商 (21)
- 酒水 – 酒庄和酿酒厂 (29)
- 酒水 – 非酒精类 (34)
- 糖果商 (9)
- 农产品 (38)
- 家用和个人用品 (54)
- 包装食品 (117)
- 教育和培训服务 (5)
- 折扣店 (7)
- 食品配送 (19)
- 食品杂货店 (30)
- 烟草 (15)
- 生物技术 (125)
- 药品制造商 – 仿制药 (30)
- 药品制造商 – 特药和仿制药 (159)
- 医疗保健设施 (45)
- 医药零售商 (15)
- 健康信息服务 (42)
- 医疗器械 (74)
- 医疗仪器和用品 (51)
- 诊断和研究 (31)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (16)
- 公用事业 – 可再生能源 (47)
- 公用事业 – 管制水 (21)
- 公用事业 – 管制电 (57)
- 公用事业 – 管制天然气 (23)
- 公用事业 – 多元化 (23)
- 电信服务 (101)
- 广告代理机构 (34)
- 出版 (17)
- 广播 (26)
- 娱乐 (50)
- 互联网内容和信息 (48)
- 电子游戏和多媒体 (41)
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (166)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (16)
- 石油和天然气精炼与营销 (24)
- 石油和天然气设备与服务 (51)
- 热能煤 (21)
- 铀 (9)
- 航空航天与国防 (59)
- 专业商业服务 (53)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (21)
- 人事与就业服务 (17)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (28)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (10)
- 特种工业机械 (133)
- 金属加工 (7)
- 污染与处理控制 (28)
- 工具和配件 (14)
- 电气设备与零件 (47)
- 机场和航空服务 (24)
- 航空公司 (26)
- 铁路 (26)
- 海运 (46)
- 货车运输 (7)
- 综合货运与物流 (25)
- 废物管理 (29)
- 信息技术服务 (66)
- 软件 – 应用程序 (158)
- 软件 – 基础设施 (55)
- 通信设备 (39)
- 计算机硬件 (18)
- 消费电子产品 (17)
- 电子元器件 (40)
- 电子和计算机分销 (6)
- 科学技术仪器 (29)
- 半导体设备与材料 (30)
- 半导体 (19)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited FJTSY | $20.72 — |
0
|
$36.83B — | $26.39K — | $20.72 — | $20.94 — | $36.83B — | 17.26 | $1.2 — | |
| NTT DATA NTDTY | $19.38 — |
+9.8
|
$27.17B — | $1.5K — | $18.7 — | $19.38 — | $27.17B — | 26.18 | $0.74 — | |
| Capgemini SE CGEMY | $29.8 — |
-0.07
|
$25.32B — | $80.9K — | $29.77 — | $30.54 — | $25.32B — | 13.66 | $2.18 — | |
| Nomura Research Institute NRILY | $37.96 — |
-0.45
|
$21.7B — | $1.44K — | $37.26 — | $38.33 — | $21.7B — | 33.89 | $1.12 — | |
| Wise WIZEY | $13.11 — |
+0.46
|
$13.18B — | $1.32K — | $12.78 — | $13.3 — | $13.18B — | 23.83 | $0.55 — | |
| Wise WPLCF | $12.65 — |
0
|
$12.88B — | $777 — | $12.9 — | $12.9 — | $12.88B — | 22.99 | $0.55 — | |
| Indra Sistemas ISMAY | $15.9 — |
-4.04
|
$5.59B — | $100 — | $15.9 — | $15.9 — | $5.59B — | 17.47 | $0.91 — | |
| TravelSky Technology TSYHF | $1.46 — |
0
|
$4.14B — | $1.32K — | $1.38 — | $1.38 — | $4.14B — | 14.59 | $0.1 — | |
| Chinasoft CFTLF | $0.81 — |
0
|
$2B — | $2K — | $0.79 — | $0.79 — | $2B — | 27.03 | $0.03 — | |
| Atos SE AEXAY | $0.001 — |
+25
|
$958.57M — | $509.3K — | $0.0008 — | $0.001 — | $958.57M — | 0.000014 | $71.36 — | |
| GSDT Fintech GSDT | $0.11 — |
0
|
$161.1M — | $5K — | $0.1199 — | $0.1199 — | $161.1M — | 0 | $0 — | |
| Banxa BNXAF | $0.56 — |
+4.26
|
$26.99M — | $3K — | $0.56 — | $0.56 — | $26.99M — | 0 | -$0.03 — | |
| Easylink ESYL | $0.0041 — |
+2.5
|
$22.95M — | $71.7K — | $0.0041 — | $0.0041 — | $22.95M — | 0 | -$0.07 — | |
| Dragon Capital DRGV | $0.0002999 — |
0
|
$11.05M — | $27K — | $0.0002999 — | $0.0002999 — | $11.05M — | 0 | $0 — | |
| XTM XTMIF | $0.02 — |
0
|
$6.85M — | $100 — | $0.02999 — | $0.02999 — | $6.85M — | 0 | -$0.07 — | |
| VeeMost GDVM | $0.009499 — |
0
|
$3.5M — | $910.84K — | $0.008 — | $0.01 — | $3.5M — | 0 | -$0.05 — | |
| The Crypto Company CRCW | $0.001 — |
+25
|
$2.58M — | $412.48K — | $0.0006999 — | $0.0008 — | $2.58M — | 0.033 | $0.03 — | |
| Alternet Systems ALYI | $0.0008 — |
+14.29
|
$2.45M — | $437.77K — | $0.0006999 — | $0.0008 — | $2.45M — | 0 | $0 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $2M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Xalles XALL | $0.0006999 — |
+16.67
|
$1.27M — | $1.88M — | $0.0005999 — | $0.0006999 — | $1.27M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.05999 — |
0
|
$1.24M — | $10K — | $0.05999 — | $0.05999 — | $1.24M — | 0 | -$1.52 — | |
| Unitronix UTRX | $0.02 — |
0
|
$823.06K — | $10K — | $0.02 — | $0.02 — | $823.06K — | 0 | $0 — | |
| Fujitsu FJTSF | $19.61 — |
0
|
$36.62B — | $100 — | $20.91 — | $20.91 — | $36.62B — | 16.34 | $1.2 — | |
| NEC NIPNF | $21.81 — |
0
|
$29.95B — | $450 — | $21.81 — | $21.81 — | $29.95B — | 21.80 | $1 — | |
| NTT DATA Group Corporation NTTDF | $20.25 — |
0
|
$28.39B — | $350 — | $20.25 — | $20.25 — | $28.39B — | 27.36 | $0.74 — | |
| Capgemini SE CAPMF | $144 — |
+1.73
|
$24.47B — | $350 — | $153.44 — | $156 — | $24.47B — | 13.21 | $10.9 — | |
| Nomura Research Institute NURAF | $38.64 — |
+2.77
|
$22.09B — | $80 — | $37.6 — | $37.6 — | $22.09B — | 34.50 | $1.12 — | |
| SCSK SCSKF | $24.38 — |
0
|
$8.11B — | $476 — | $17.86 — | $17.86 — | $8.11B — | 25.66 | $0.95 — | |
| TIS TISNF | $27.73 — |
0
|
$6.7B — | $3.02K — | $22.26 — | $22.26 — | $6.7B — | 17.89 | $1.55 — | |
| Reply S.p.A RPYTF | $155.69 — |
0
|
$6.05B — | $91 — | $131 — | $131.01 — | $6.05B — | 23.98 | $6.49 — | |
| Indra Sistemas ISMAF | $28.42 — |
0
|
$5.59B — | $200 — | $28.42 — | $28.42 — | $5.59B — | 15.78 | $1.8 — | |
| Bechtle AG BECTY | $8.04 — |
0
|
$5.18B — | $500 — | $7.97 — | $7.97 — | $5.18B — | 17.86 | $0.45 — | |
| TravelSky Technology Limited TSYHY | $14.08 — |
+2.92
|
$4.15B — | $2.1K — | $14.08 — | $14.3 — | $4.15B — | 14.51 | $0.97 — | |
| Northern Data AG NDTAF | $30.05 — |
0
|
$2.92B — | $150 — | $31 — | $31 — | $2.92B — | 0 | -$5.42 — | |
| Digital Garage DLGEF | $34.11 — |
0
|
$1.56B — | $100 — | $28.5 — | $28.5 — | $1.56B — | 38.32 | $0.89 — | |
| Hilan HLTEF | $64 — |
0
|
$1.47B — | $100 — | $64 — | $64 — | $1.47B — | 22.45 | $2.85 — | |
| Cancom SE CCCMF | $35.05 — |
0
|
$1.1B — | $100 — | $26.11 — | $26.11 — | $1.1B — | 28.03 | $1.25 — | |
| Nagarro SE NGRRF | $76.65 — |
0
|
$1.02B — | $100 — | $73.82 — | $73.82 — | $1.02B — | 16.37 | $4.68 — | |
| Crayon Group Holding ASA CRAYF | $10.75 — |
0
|
$995.21M — | $185 — | $10.77 — | $10.77 — | $995.21M — | 38.38 | $0.28 — | |
| Atos SE AEXAF | $40 — |
+999899
|
$766.86M — | $10K — | $0.004 — | $0.004 — | $766.86M — | 0.11 | $356.81 — | |
| Digital China DCHIF | $0.3699 — |
0
|
$619.24M — | $400 — | $0.3599 — | $0.3599 — | $619.24M — | 0 | -$0.02 — | |
| FD FDRVF | $24.35 — |
0
|
$538.27M — | $100 — | $24.35 — | $24.35 — | $538.27M — | 0 | -$1.06 — | |
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | |
| CSE Global CSYJF | $0.39 — |
0
|
$275.57M — | $196 — | $0.39 — | $0.39 — | $275.57M — | 13.00 | $0.03 — | |
| Spirits Capital SSCC | $2.33 — |
+16.5
|
$273.03M — | $1 — | $2.5 — | $2.5 — | $273.03M — | 0 | -$6.17 — | |
| CSE Global Limited CSYJY | $3.4 — |
0
|
$240.24M — | $100 — | $3.75 — | $3.75 — | $240.24M — | 11.33 | $0.3 — | |
| Appen APXYY | $0.3599 — |
+8.67
|
$189.52M — | $2.73K — | $0.3599 — | $0.4 — | $189.52M — | 0 | -$0.04 — | |
| Appen APPEF | $0.5699 — |
-3.46
|
$150.62M — | $1.5K — | $0.5699 — | $0.5699 — | $150.62M — | 0 | -$0.09 — | |
| Change Financial CNGFF | $0.1499 — |
0
|
$103.03M — | $100 — | $0.1499 — | $0.1499 — | $103.03M — | 0 | $0 — | |
| Computer And CXGEF | $0.1799 — |
0
|
$45.15M — | $1.26K — | $0.27 — | $0.27 — | $45.15M — | 9.05 | $0.02 — | |
| Ealixir EAXR | $0.7299 — |
-20.65
|
$44.01M — | $100 — | $0.7299 — | $0.7299 — | $44.01M — | 0 | -$3,212 — | |
| 5G Networks MLBEF | $0.08 — |
+84
|
$26.6M — | $6.42K — | $0.05 — | $0.05 — | $26.6M — | 0 | $0 — | |
| Kantone KTHGF | $0.02999 — |
0
|
$12.12M — | $50K — | $0.04 — | $0.04 — | $12.12M — | 0 | $0 — | |
| Deveron DVRNF | $0.0008999 — |
0
|
$5.93M — | $1.11K — | $0.1 — | $0.1 — | $5.93M — | 0 | -$0.24 — | |
| Direct Communication DCSX | $2.24 — |
0
|
$5.16M — | $100 — | $2.24 — | $2.24 — | $5.16M — | 0 | -$0.97 — | |
| SEATech Ventures SEAV | $0.02999 — |
0
|
$3.43M — | $1.04K — | $0.02999 — | $0.02999 — | $3.43M — | 0 | $0 — | |
| Visionstate VSSSF | $0.01 — |
0
|
$2.95M — | $75K — | $0.01 — | $0.01 — | $2.95M — | 0 | $0 — | |
| FutureNet FUUN | $0.0041 — |
0
|
$2.09M — | $15K — | $0.005 — | $0.005 — | $2.09M — | 0 | $0 — | |
| Capstone CATG | $0.3499 — |
0
|
$1.91M — | $100 — | $0.3499 — | $0.3499 — | $1.91M — | 1.52 | $0.23 — | |
| Blue Horizon Global Capital MOOIF | $0.0011 — |
0
|
$1.55M — | $2K — | $0.004 — | $0.004 — | $1.55M — | 0 | -$0.03 — | |
| Wee-Cig WCIG | $0.0044 — |
0
|
$244.55K — | $35.56K — | $0.003 — | $0.003 — | $244.55K — | 0 | -$0.02 — | |
| Net One Systems NONEF | $27.92 — |
0
|
$111 — | $100 — | $27.92 — | $27.92 — | $111 — | 0.0000014 | $19.72M — | |
| SB Technology SFBTF | $19.43 — |
0
|
$38 — | $0 — | $0 — | $0 — | $38 — | 0 | $0 — | |
| Cantaloupe CTLPP | $40.35 — |
0
|
$0 — | $200 — | $39 — | $39.95 — | $0 — | 1345.00 | $0.03 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}