国家/地区：美国，交易所：OTC Markets OTCPK ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (61)
信息技术服务 (61)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited FJTSY | $25.60 — |
+0.27
|
$45.71B — | $16.81K — | $25.45 — | $26.04 — | $45.71B — | 24.15 | $1.06 — | |
| Capgemini SE CGEMY | $28.78 — |
-2.41
|
$24.85B — | $13.51K — | $28.63 — | $29.21 — | $24.85B — | 14.03 | $2.05 — | |
| Nomura Research Institute NRILY | $39.30 — |
+7.11
|
$23.43B — | $15.55K — | $37.69 — | $39.30 — | $23.43B — | 34.17 | $1.15 — | |
| Wise WPLCF | $12.40 — |
-1.56
|
$12.65B — | $13.00 — | $12.04 — | $12.04 — | $12.65B — | 23.85 | $0.52 — | |
| Wise WIZEY | $12.09 — |
-4.12
|
$12.31B — | $9.17K — | $11.83 — | $12.10 — | $12.31B — | 23.25 | $0.52 — | |
| Indra Sistemas ISMAY | $28.37 — |
-1.18
|
$9.95B — | $1.00 — | $28.37 — | $28.37 — | $9.95B — | 22.51 | $1.26 — | |
| TravelSky Technology TSYHF | $1.32 — |
+6.45
|
$3.84B — | $4.98K — | $1.40 — | $1.40 — | $3.84B — | 13.20 | $0.10 — | |
| GSDT Fintech GSDT | $0.13 — |
0
|
$188.27M — | $4.27K — | $0.05 — | $0.13 — | $188.27M — | 0 | $0.00 — | |
| Banxa BNXAF | $0.91 — |
-5.6
|
$41.48M — | $1.00K — | $0.95 — | $0.95 — | $41.48M — | 0 | -$0.10 — | |
| Easylink ESYL | $0.00 — |
+23.6
|
$17.30M — | $20.00K — | $0.00 — | $0.00 — | $17.30M — | 0 | -$0.04 — | |
| The Crypto Company CRCW | $0.00 — |
-2.86
|
$13.26M — | $3.46M — | $0.00 — | $0.00 — | $13.26M — | 0 | $0.00 — | |
| MBAK Energy ALYI | $0.00 — |
0
|
$9.17M — | $797.88K — | $0.00 — | $0.00 — | $9.17M — | 0 | -$0.01 — | |
| XTM XTMIF | $0.03 — |
+13.49
|
$6.25M — | $290.00K — | $0.02 — | $0.03 — | $6.25M — | 0 | -$0.06 — | |
| Unitronix UTRX | $0.06 — |
0
|
$2.96M — | $65.00K — | $0.06 — | $0.06 — | $2.96M — | 0 | $0.00 — | |
| Datametrex AI DTMXF | $0.06 — |
+0.86
|
$1.91M — | $5.33K — | $0.06 — | $0.06 — | $1.91M — | 0 | $0.00 — | |
| GBT GTCH | $0.00 — |
0
|
$1.85M — | $50.00M — | $0.00 — | $0.00 — | $1.85M — | 0 | $0.00 — | |
| Xalles XALL | $0.00 — |
-5.88
|
$1.45M — | $70.00K — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | |
| NEC NIPNF | $37.27 — |
0
|
$49.69B — | $100.00 — | $36.67 — | $36.67 — | $49.69B — | 32.69 | $1.14 — | |
| Fujitsu FJTSF | $25.49 — |
-3.81
|
$45.23B — | $200.00 — | $26.50 — | $26.50 — | $45.23B — | 24.27 | $1.05 — | |
| Capgemini SE CAPMF | $142.69 — |
-4.23
|
$25.06B — | $379.00 — | $138.68 — | $138.68 — | $25.06B — | 13.96 | $10.22 — | |
| Nomura Research Institute NURAF | $36.41 — |
+4.18
|
$21.85B — | $342.00 — | $36.41 — | $36.41 — | $21.85B — | 31.66 | $1.15 — | |
| SCSK SCSKF | $35.70 — |
0
|
$11.52B — | $200.00 — | $35.11 — | $35.11 — | $11.52B — | 28.11 | $1.27 — | |
| Indra Sistemas ISMAF | $57.59 — |
0
|
$10.22B — | $1.10K — | $45.50 — | $45.50 — | $10.22B — | 22.85 | $2.52 — | |
| TIS TISNF | $30.65 — |
0
|
$7.83B — | $3.02K — | $22.26 — | $22.26 — | $7.83B — | 20.70 | $1.48 — | |
| Bechtle AG BECTY | $8.73 — |
0
|
$5.50B — | $11.00 — | $8.70 — | $8.70 — | $5.50B — | 22.38 | $0.39 — | |
| Reply S.p.A RPYTF | $144.00 — |
0
|
$5.37B — | $91.00 — | $131.00 — | $131.00 — | $5.37B — | 19.83 | $7.26 — | |
| TravelSky Technology Limited TSYHY | $13.62 — |
-0.66
|
$3.84B — | $1.00 — | $13.43 — | $13.43 — | $3.84B — | 13.22 | $1.03 — | |
| Hilan HLTEF | $85.00 — |
0
|
$1.95B — | $100.00 — | $85.00 — | $85.00 — | $1.95B — | 25.67 | $3.31 — | |
| Chinasoft CFTLF | $0.77 — |
0
|
$1.93B — | $6.00K — | $0.75 — | $0.75 — | $1.93B — | 25.73 | $0.03 — | |
| Atos SE AEXAF | $62.25 — |
0
|
$1.18B — | $320.00 — | $62.00 — | $62.00 — | $1.18B — | 0 | -$1,345.00 — | |
| Digital Garage DLGEF | $20.22 — |
0
|
$954.30M — | $2.00 — | $29.93 — | $29.93 — | $954.30M — | 0 | -$1.01 — | |
| Cancom SE CCCMF | $28.20 — |
0
|
$917.95M — | $100.00 — | $28.20 — | $28.20 — | $917.95M — | 40.86 | $0.69 — | |
| Northern Data AG NDTAF | $14.00 — |
-17.16
|
$898.75M — | $100.00 — | $14.00 — | $14.00 — | $898.75M — | 0 | -$2.55 — | |
| Atos SE AEXAY | $9.00 — |
0
|
$894.13M — | $1.00 — | $12.17 — | $12.17 — | $894.13M — | 0 | -$269.00 — | |
| Digital China DCHIF | $0.39 — |
0
|
$661.88M — | $415.00 — | $0.35 — | $0.35 — | $661.88M — | 0 | -$0.02 — | |
| Nagarro SE NGRRF | $51.22 — |
-6.02
|
$660.51M — | $100.00 — | $51.22 — | $51.22 — | $660.51M — | 14.55 | $3.52 — | |
| CSE Global CSYJF | $0.60 — |
0
|
$481.61M — | $1.43K — | $0.60 — | $0.60 — | $481.61M — | 20.00 | $0.03 — | |
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | |
| CSE Global Limited CSYJY | $3.40 — |
0
|
$246.12M — | $100.00 — | $3.75 — | $3.75 — | $246.12M — | 11.33 | $0.30 — | |
| Appen APPEF | $0.53 — |
+5.57
|
$140.20M — | $200.00 — | $0.43 — | $0.43 — | $140.20M — | 0 | -$0.08 — | |
| Appen APXYY | $0.21 — |
-36.44
|
$111.45M — | $35.50K — | $0.25 — | $0.29 — | $111.45M — | 0 | -$0.04 — | |
| Ealixir EAXR | $0.94 — |
0
|
$56.51M — | $100.00 — | $0.94 — | $0.94 — | $56.51M — | 0 | -$4,136.00 — | |
| Computer And CXGEF | $0.18 — |
0
|
$47.12M — | $1.26K — | $0.27 — | $0.27 — | $47.12M — | 9.05 | $0.02 — | |
| Change Financial CNGFF | $0.05 — |
0
|
$36.72M — | $200.00 — | $0.15 — | $0.15 — | $36.72M — | 0 | $0.00 — | |
| 5G Networks MLBEF | $0.09 — |
+33.85
|
$26.18M — | $40.00 — | $0.06 — | $0.06 — | $26.18M — | 0 | -$0.02 — | |
| Kantone KTHGF | $0.03 — |
0
|
$18.27M — | $50.00K — | $0.04 — | $0.04 — | $18.27M — | 0 | $0.00 — | |
| Deveron DVRNF | $0.00 — |
0
|
$5.93M — | $1.11K — | $0.10 — | $0.10 — | $5.93M — | 0 | -$0.25 — | |
| SUIC Worldwide SUIC | $0.34 — |
+5.63
|
$3.85M — | $2.50K — | $0.34 — | $0.34 — | $3.85M — | 0 | -$0.02 — | |
| Visionstate VSSSF | $0.01 — |
0
|
$3.69M — | $109.00K — | $0.02 — | $0.02 — | $3.69M — | 0 | $0.00 — | |
| SEATech Ventures SEAV | $0.02 — |
0
|
$1.48M — | $100.00 — | $0.01 — | $0.02 — | $1.48M — | 0 | $0.00 — | |
| Blue Horizon Global Capital MOOIF | $0.00 — |
0
|
$1.22M — | $20.00K — | $0.02 — | $0.02 — | $1.22M — | 0 | $0.00 — | |
| High Wire Networks HWNI | $0.37 — |
0
|
$408.68K — | $5.89K — | $0.26 — | $0.35 — | $408.68K — | 0 | -$8.60 — | |
| Wee-Cig WCIG | $0.00 — |
+66.67
|
$111.16K — | $14.95K — | $0.00 — | $0.00 — | $111.16K — | 0 | -$0.01 — | |
| NTT DATA Group Corporation NTTDF | $27.40 — |
+14.17
|
$137.00 — | $200.00 — | $27.40 — | $27.40 — | $137.00 — | 0.00000014 | $191.71M — | |
| Cantaloupe CTLPP | $54.75 — |
-0.27
|
$0.00 — | $200.00 — | $54.75 — | $54.90 — | $0.00 — | 1825.00 | $0.03 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}