国家/地区：美国，交易所：OTC Markets OTCPK ，行业：房地产 – 开发，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (63)
房地产 – 开发 (63)
- {{item.name}}
- 所有行业
- 农业投入 (16)
- 建筑材料 (33)
- 化学品 (34)
- 特种化学品 (96)
- 木材和木材生产 (14)
- 纸和纸制品 (15)
- 铝 (5)
- 铜 (13)
- 其他工业金属和采矿 (347)
- 金 (200)
- 银 (11)
- 其他贵金属和采矿 (85)
- 炼焦煤 (6)
- 钢 (40)
- 汽车和卡车经销商 (12)
- 汽车制造商 (55)
- 汽车零部件 (67)
- 休闲车 (2)
- 家具、固定装置和器具 (20)
- 住宅建筑 (20)
- 纺织品制造 (5)
- 服装制造 (20)
- 鞋类和配件 (20)
- 包装和容器 (23)
- 个人服务 (5)
- 餐厅 (41)
- 服装零售 (29)
- 百货商店 (24)
- 家居装饰零售 (5)
- 奢侈品 (34)
- 互联网零售 (41)
- 专业零售 (41)
- 博彩 (30)
- 休闲 (39)
- 住宿 (19)
- 度假村和赌场 (23)
- 旅行服务 (13)
- 资产管理 (109)
- 银行 – 多元化 (35)
- 银行 – 区域 (315)
- 抵押贷款融资 (15)
- 资本市场 (63)
- 金融数据和股票交易所 (23)
- 保险 – 人寿 (29)
- 保险 – 财产和意外伤害 (31)
- 保险 – 再保险 (10)
- 保险 – 专业 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (28)
- 空壳公司 (176)
- 金融集团 (6)
- 信贷服务 (27)
- 房地产 – 开发 (63)
- 房地产服务 (70)
- 房地产 – 多元化 (36)
- 房地产投资信托 – 医疗保健设施 (9)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (14)
- 房地产投资信托 – 办公室 (17)
- 房地产投资信托 – 住宅 (7)
- 房地产投资信托 – 零售 (23)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (20)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (33)
- 糖果商 (9)
- 农产品 (36)
- 家用和个人用品 (54)
- 包装食品 (116)
- 教育和培训服务 (2)
- 折扣店 (7)
- 食品配送 (18)
- 食品杂货店 (31)
- 烟草 (15)
- 生物技术 (134)
- 药品制造商 – 仿制药 (28)
- 药品制造商 – 特药和仿制药 (145)
- 医疗保健设施 (43)
- 医药零售商 (17)
- 健康信息服务 (39)
- 医疗器械 (71)
- 医疗仪器和用品 (51)
- 诊断和研究 (32)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (16)
- 公用事业 – 可再生能源 (47)
- 公用事业 – 管制水 (20)
- 公用事业 – 管制电 (57)
- 公用事业 – 管制天然气 (23)
- 公用事业 – 多元化 (23)
- 电信服务 (105)
- 广告代理机构 (30)
- 出版 (17)
- 广播 (23)
- 娱乐 (53)
- 互联网内容和信息 (45)
- 电子游戏和多媒体 (41)
- 石油和天然气钻探 (8)
- 石油和天然气勘探与生产 (168)
- 石油和天然气一体化 (19)
- 石油和天然气中游 (16)
- 石油和天然气精炼与营销 (24)
- 石油和天然气设备与服务 (49)
- 热能煤 (21)
- 铀 (9)
- 航空航天与国防 (58)
- 专业商业服务 (51)
- 咨询服务 (24)
- 出租和租赁服务 (10)
- 安全与保护服务 (23)
- 人事与就业服务 (18)
- 综合性企业 (91)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (11)
- 特种工业机械 (131)
- 金属加工 (6)
- 污染与处理控制 (32)
- 工具和配件 (14)
- 电气设备与零件 (48)
- 机场和航空服务 (24)
- 航空公司 (31)
- 铁路 (26)
- 海运 (46)
- 货车运输 (8)
- 综合货运与物流 (26)
- 废物管理 (27)
- 信息技术服务 (62)
- 软件 – 应用程序 (146)
- 软件 – 基础设施 (51)
- 通信设备 (37)
- 计算机硬件 (16)
- 消费电子产品 (17)
- 电子元器件 (40)
- 电子和计算机分销 (6)
- 科学技术仪器 (25)
- 半导体设备与材料 (28)
- 半导体 (18)
- 太阳能 (14)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $11.33 — |
0
|
$32.83B — | $2.28K — | $11.46 — | $11.6 — | $32.83B — | 14.71 | $0.77 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $34.2 — |
+1.42
|
$21.16B — | $1.62K — | $34.13 — | $34.22 — | $21.16B — | 9.74 | $3.51 — | |
| Hongkong Land Holdings Limited HNGKY | $27.32 — |
+0.29
|
$11.97B — | $580 — | $27.32 — | $27.42 — | $11.97B — | 0 | -$3.14 — | |
| China Vanke Co., Ltd. CHVKY | $0.2899 — |
0
|
$9.95B — | $92.5K — | $0.23 — | $0.27 — | $9.95B — | 0 | -$0.32 — | |
| Longfor LGFRY | $11.87 — |
0
|
$8.1B — | $700 — | $11.89 — | $12 — | $8.1B — | 5.44 | $2.18 — | |
| UOL Group Limited UOLGY | $19.95 — |
+0.08
|
$4.21B — | $72 — | $19.93 — | $19.95 — | $4.21B — | 15.10 | $1.32 — | |
| City Developments Limited CDEVY | $4.09 — |
0
|
$3.65B — | $3 — | $4.25 — | $4.25 — | $3.65B — | 24.05 | $0.17 — | |
| Sino-Ocean Group Holding Limited SIOLY | $0.19 — |
0
|
$122.42M — | $14.64K — | $0.19 — | $0.19 — | $122.42M — | 0 | -$6.8 — | |
| International Land Alliance ILAL | $0.1499 — |
+1.33
|
$15.98M — | $48.5K — | $0.14 — | $0.16 — | $15.98M — | 0 | -$0.02 — | |
| Trinity Place TPHS | $0.05 — |
-9.82
|
$2.98M — | $13.6K — | $0.05 — | $0.05 — | $2.98M — | 0.50 | $0.09 — | |
| Sun Hung Kai Properties SUHJF | $10.23 — |
0
|
$33.21B — | $1K — | $9.99 — | $9.99 — | $33.21B — | 13.28 | $0.77 — | |
| China Resources Land CRBJF | $3.6 — |
+26.32
|
$25.67B — | $300 — | $3.6 — | $3.93 — | $25.67B — | 7.20 | $0.5 — | |
| China Resources Land Limited CRBJY | $32.8 — |
0
|
$24.39B — | $222 — | $34 — | $34 — | $24.39B — | 6.57 | $4.99 — | |
| Daiwa House Industry DWAHF | $36.81 — |
0
|
$22.77B — | $100 — | $33.75 — | $33.75 — | $22.77B — | 10.45 | $3.52 — | |
| China Overseas Land & Investment Limited CAOVY | $8.68 — |
0
|
$19B — | $400 — | $8.9 — | $8.9 — | $19B — | 8.76 | $0.99 — | |
| China Overseas Land & Inv CAOVF | $1.51 — |
0
|
$18.6B — | $500 — | $1.95 — | $2.1 — | $18.6B — | 7.54 | $0.2 — | |
| CK Asset CHKGF | $4.31 — |
0
|
$15.08B — | $752 — | $4.31 — | $4.31 — | $15.08B — | 8.61 | $0.5 — | |
| Hongkong Land HKHGF | $5.56 — |
0
|
$12.17B — | $30K — | $5.41 — | $5.41 — | $12.17B — | 0 | -$0.63 — | |
| Deutsche Wohnen SE DTCWY | $13.5 — |
0
|
$11.07B — | $100 — | $13.5 — | $13.5 — | $11.07B — | 0 | -$0.89 — | |
| Sino Land Company Limited SNLAY | $5.66 — |
0
|
$10.36B — | $100 — | $5.54 — | $5.54 — | $10.36B — | 20.96 | $0.27 — | |
| Deutsche Wohnen SE DWHHF | $24.28 — |
0
|
$10.1B — | $800 — | $27.61 — | $28.65 — | $10.1B — | 0 | -$1.74 — | |
| China Vanke CHVKF | $0.66 — |
0
|
$9.95B — | $100 — | $0.77 — | $0.77 — | $9.95B — | 0 | -$0.65 — | |
| Sino Land Company SNLAF | $1.03 — |
0
|
$9.44B — | $1K — | $0.93 — | $0.93 — | $9.44B — | 20.59 | $0.05 — | |
| The Wharf (Holdings) Limited WARFY | $5.74 — |
0
|
$9.11B — | $300 — | $5.74 — | $5.74 — | $9.11B — | 0 | -$0.27 — | |
| The Wharf (Holdings) WARFF | $2.76 — |
0
|
$9.09B — | $1 — | $2.67 — | $2.67 — | $9.09B — | 0 | -$0.13 — | |
| Longfor Group Holdings Limited LNGPF | $1.14 — |
0
|
$8.82B — | $1.12K — | $1.3 — | $1.3 — | $8.82B — | 5.18 | $0.22 — | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| Castellum AB (publ) CWQXF | $12.34 — |
0
|
$6.32B — | $100 — | $10.27 — | $10.27 — | $6.32B — | 23.28 | $0.53 — | |
| UOL UOLGF | $4.5 — |
0
|
$3.98B — | $92 — | $4.5 — | $4.5 — | $3.98B — | 13.63 | $0.33 — | |
| Kerry Properties Limited KRYPY | $11.92 — |
0
|
$3.62B — | $5 — | $11.95 — | $11.95 — | $3.62B — | 33.11 | $0.36 — | |
| Kerry Properties KRYPF | $2.48 — |
0
|
$3.62B — | $2 — | $2.77 — | $2.77 — | $3.62B — | 35.42 | $0.07 — | |
| City Developments CDEVF | $3.53 — |
0
|
$3.36B — | $26.6K — | $4.42 — | $4.42 — | $3.36B — | 13.07 | $0.27 — | |
| Sime Darby Property Berhad SIMEF | $0.33 — |
0
|
$2.26B — | $1.18K — | $0.11 — | $0.11 — | $2.26B — | 16.59 | $0.02 — | |
| Shimao SHMAY | $5.39 — |
0
|
$2.14B — | $1 — | $0.01 — | $0.01 — | $2.14B — | 0.99 | $5.4 — | |
| China Jinmao Holdings Group Limited FRSHY | $7.5 — |
0
|
$2.03B — | $186 — | $7.5 — | $7.5 — | $2.03B — | 20.83 | $0.36 — | |
| Megaworld MGAWY | $6.09 — |
0
|
$993.71M — | $138 — | $6.67 — | $6.67 — | $993.71M — | 2.88 | $2.11 — | |
| Shenzhen Inv SZNTF | $0.08999 — |
0
|
$895.57M — | $100 — | $0.13 — | $0.13 — | $895.57M — | 0 | -$0.03 — | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
0
|
$863.05M — | $240 — | $0.23 — | $0.23 — | $863.05M — | 0 | -$0.63 — | |
| K. Wah KWHAF | $0.2399 — |
0
|
$756.02M — | $400 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | |
| Shui On Land SOLLF | $0.05 — |
0
|
$744.85M — | $100 — | $0.07 — | $0.07 — | $744.85M — | 0 | $0 — | |
| Shui On Land SOLLY | $4.12 — |
0
|
$744.85M — | $1 — | $4.1 — | $4.1 — | $744.85M — | 27.43 | $0.15 — | |
| Yanlord Land YLDGY | $7.21 — |
0
|
$696.32M — | $200 — | $7.2 — | $7.21 — | $696.32M — | 0 | -$4.92 — | |
| Poly Property PHKIF | $0.17 — |
0
|
$681.5M — | $100 — | $0.17 — | $0.17 — | $681.5M — | 17.07 | $0.01 — | |
| Beijing North Star Company BEIJF | $0.08 — |
0
|
$656.93M — | $380 — | $0.1199 — | $0.1199 — | $656.93M — | 0 | -$0.12 — | |
| Dream Unlimited DRUNF | $14.37 — |
0
|
$603.58M — | $125 — | $14.37 — | $14.37 — | $603.58M — | 5.07 | $2.83 — | |
| Guangzhou R&F Properties GZUHY | $2.95 — |
0
|
$553.47M — | $100 — | $2.89 — | $2.89 — | $553.47M — | 0 | -$13.13 — | |
| Wall Financial WFICF | $13.14 — |
0
|
$421.72M — | $175 — | $14.25 — | $14.25 — | $421.72M — | 24.33 | $0.54 — | |
| Shimao Group Holdings Limited SIOPF | $0.11 — |
0
|
$416.63M — | $5K — | $0.1 — | $0.1 — | $416.63M — | 0 | -$1.32 — | |
| Melcor Developments MODVF | $10.17 — |
0
|
$307.35M — | $100 — | $10.25 — | $10.25 — | $307.35M — | 16.94 | $0.6 — | |
| Agile Group Holdings Limited AGPYY | $2.35 — |
0
|
$260.34M — | $83 — | $3.58 — | $3.58 — | $260.34M — | 0 | -$23.73 — | |
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$217.66M — | $698 — | $0.02999 — | $0.02999 — | $217.66M — | 4.00 | $0.01 — | |
| KWG KWGPF | $0.05 — |
0
|
$174.33M — | $15.65K — | $0.05999 — | $0.05999 — | $174.33M — | 0 | -$0.69 — | |
| Genesis Land Development GNLAF | $2.2 — |
0
|
$128.14M — | $200 — | $2.2 — | $2.2 — | $128.14M — | 4.40 | $0.5 — | |
| Times China TMPPF | $0.05 — |
0
|
$105.09M — | $10K — | $0.05 — | $0.05 — | $105.09M — | 0 | -$0.38 — | |
| Yuzhou Group Holdings Company YUZHF | $0.01 — |
0
|
$74.48M — | $0 — | $0 — | $0 — | $74.48M — | 0 | $0 — | |
| Kaanapali Land, LLC KANP | $39.39 — |
0
|
$70.61M — | $84 — | $36 — | $36 — | $70.61M — | 0 | -$0.66 — | |
| Garden City GCCO | $1,650 — |
0
|
$57.53M — | $3 — | $1,650 — | $1,650 — | $57.53M — | 0 | $0 — | |
| First Hartford FHRT | $25 — |
0
|
$56.97M — | $1 — | $25 — | $25 — | $56.97M — | 1.44 | $17.36 — | |
| Sunrise Real Estate SRRE | $0.19 — |
0
|
$13.05M — | $3.8K — | $0.19 — | $0.19 — | $13.05M — | 0 | -$0.08 — | |
| EP3Oil HIHI | $0.02999 — |
0
|
$4.46M — | $0 — | $0 — | $0 — | $4.46M — | 0 | $0 — | |
| Resources Global Services RGSG | $0.02 — |
0
|
$1.27M — | $193 — | $0.02 — | $0.02 — | $1.27M — | 0 | -$1.78 — | |
| Bayport BAYP | $0.0002 — |
0
|
$61.99K — | $683 — | $0.0001 — | $0.0001 — | $61.99K — | 0 | $0 — | |
| Premier Pacific Construction PPCQ | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CTRYY | $3.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}