Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
总市值
$102.69B
总容积
BTC 61.26%     ETH 7.01%
比特币主导

国家/地区:美国,交易所:OTC Markets OTCPK ,行业:房地产 – 开发,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (63)
所有版块
房地产 – 开发 (63)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Hung Kai Properties Limited  SUHJY $9.39
+0.43
$27.38B $5.71K $9.3 $9.39 $27.38B 12.19 $0.77
Daiwa House Industry Co., Ltd.  DWAHY $35.75
-1.84
$22.11B $600 $35.75 $35.75 $22.11B 10.07 $3.55
Longfor  LGFRY $14.04
+0.25
$9.55B $200 $14 $14 $9.55B 6.52 $2.15
UOL Group Limited  UOLGY $17.74
+1.37
$3.75B $998 $17.73 $17.79 $3.75B 13.64 $1.3
City Developments Limited  CDEVY $3.9
+7.44
$3.48B $2.2K $3.9 $3.9 $3.48B 24.37 $0.16
Trinity Place  TPHS $0.05
0
$3.32M $199 $0.05 $0.05 $3.32M 0.55 $0.09
Sun Hung Kai Properties  SUHJF $8.73
0
$27.12B $133 $9 $9 $27.12B 11.33 $0.77
China Resources Land Limited  CRBJY $34.85
0
$24.85B $100 $30.35 $30.35 $24.85B 7.08 $4.92
China Resources Land  CRBJF $3.08
0
$24.81B $6.86K $2.85 $2.85 $24.81B 6.27 $0.49
Daiwa House Industry  DWAHF $33.04
0
$22.44B $100 $33.75 $33.75 $22.44B 9.28 $3.56
China Overseas Land & Inv  CAOVF $1.65
0
$20.26B $6.41K $1.67 $1.67 $20.26B 8.25 $0.2
China Overseas Land & Investment Limited  CAOVY $9.16
0
$20.26B $1.8K $8.99 $9.27 $20.26B 9.34 $0.98
CK Asset  CHKGF $3.68
0
$14.03B $12.8K $3.37 $3.68 $14.03B 7.36 $0.5
Deutsche Wohnen SE  DTCWY $13.06
0
$12.36B $1 $11.33 $11.33 $12.36B 0 -$0.89
China Vanke Co., Ltd.  CHVKY $0.4
+33.51
$11.8B $12.7K $0.3699 $0.4 $11.8B 0 -$0.29
China Vanke  CHVKF $0.77
0
$11.05B $100 $0.77 $0.77 $11.05B 0 -$0.57
Deutsche Wohnen SE  DWHHF $24.28
0
$9.96B $800 $27.61 $28.65 $9.96B 0 -$1.78
Longfor Group Holdings Limited  LNGPF $1.14
0
$9.54B $1.12K $1.3 $1.3 $9.54B 5.18 $0.22
Hongkong Land Holdings Limited  HNGKY $21.6
-3.27
$9.53B $14.47K $21.23 $22.25 $9.53B 0 -$3.14
Hongkong Land  HKHGF $3.95
0
$9.33B $38 $4.79 $4.79 $9.33B 0 -$0.63
Sino Land Company Limited  SNLAY $5.06
0
$9.26B $1.14K $5.06 $5.06 $9.26B 18.74 $0.27
Sino Land Company  SNLAF $0.93
0
$9.21B $1K $0.93 $0.93 $9.21B 18.58 $0.05
CTP  CTPVF $14.99
0
$8B $691 $14.99 $14.99 $8B 6.75 $2.22
The Wharf (Holdings) Limited  WARFY $4.93
0
$7.63B $221 $4.85 $4.85 $7.63B 0 -$0.26
The Wharf (Holdings)  WARFF $2.15
0
$7.46B $1 $2.67 $2.67 $7.46B 0 -$0.14
Castellum AB (publ)  CWQXF $11.63
0
$5.94B $100 $10.27 $10.27 $5.94B 23.25 $0.5
UOL  UOLGF $4.5
0
$3.8B $100 $4.5 $4.5 $3.8B 14.06 $0.32
Kerry Properties Limited  KRYPY $11.15
0
$3.36B $100 $11.6 $11.6 $3.36B 30.97 $0.36
Kerry Properties  KRYPF $2.3
0
$3.36B $2.1K $2.05 $2.1 $3.36B 32.85 $0.07
City Developments  CDEVF $3.53
0
$3.36B $26.6K $4.42 $4.42 $3.36B 13.07 $0.27
Shimao  SHMAY $5.39
0
$2.14B $1 $0.01 $0.01 $2.14B 0.99 $5.4
China Jinmao Holdings Group Limited  FRSHY $4.16
0
$1.89B $2 $4.05 $4.05 $1.89B 0 -$3.29
Sime Darby Property Berhad  SIMEF $0.26
0
$1.89B $5.58K $0.11 $0.11 $1.89B 12.75 $0.02
Megaworld  MGAWY $6.67
0
$1.09B $138 $6.67 $6.67 $1.09B 3.20 $2.08
Shenzhen Inv  SZNTF $0.1
0
$871.65M $100 $0.13 $0.13 $871.65M 0 -$0.03
Guangzhou R&F Properties  GZUHF $0.23
0
$863.05M $240 $0.23 $0.23 $863.05M 0 -$0.63
K. Wah  KWHAF $0.2399
0
$756.02M $400 $0.22 $0.22 $756.02M 23.98 $0.01
Poly Property  PHKIF $0.17
0
$719.04M $100 $0.17 $0.17 $719.04M 17.07 $0.01
Yanlord Land  YLDGY $7.21
0
$696.32M $200 $7.2 $7.21 $696.32M 0 -$4.86
Shui On Land  SOLLY $4.12
0
$671M $1 $4.1 $4.1 $671M 27.43 $0.15
Shui On Land  SOLLF $0.05999
0
$671M $150K $0.08 $0.08 $671M 0 $0
Beijing North Star Company  BEIJF $0.08
0
$646.71M $380 $0.1199 $0.1199 $646.71M 0 -$0.12
Dream Unlimited  DRUNF $13.2
-0.38
$552.49M $100 $13.2 $13.2 $552.49M 4.24 $3.11
Guangzhou R&F Properties  GZUHY $2.34
0
$502.97M $200 $2.34 $2.34 $502.97M 0 -$12.93
Wall Financial  WFICF $13.14
0
$421.85M $175 $14.25 $14.25 $421.85M 24.33 $0.54
Shimao Group Holdings Limited  SIOPF $0.11
0
$416.63M $5K $0.1 $0.1 $416.63M 0 -$1.3
Agile Group Holdings Limited  AGPYY $3.52
0
$355.24M $83 $3.58 $3.58 $355.24M 0 -$23.39
Melcor Developments  MODVF $8.52
0
$258.23M $2K $8.45 $8.49 $258.23M 10.78 $0.79
Shanghai Industrial Urban Development  SIUDF $0.04
0
$217.66M $800 $0.02999 $0.04 $217.66M 4.00 $0.01
KWG  KWGPF $0.05
0
$174.33M $15.65K $0.05999 $0.05999 $174.33M 0 -$0.69
Sino-Ocean Group Holding Limited  SIOLY $0.4199
0
$167.85M $176 $0.4199 $0.4199 $167.85M 0 -$6.7
Genesis Land Development  GNLAF $2.35
0
$133.38M $700 $3 $3.02 $133.38M 4.60 $0.51
Times China  TMPPF $0.05
0
$105.09M $10K $0.05 $0.05 $105.09M 0 -$0.38
Yuzhou Group Holdings Company  YUZHF $0.01
0
$74.48M $0 $0 $0 $74.48M 0 $0
Kaanapali Land, LLC  KANP $39.75
0
$71.26M $100 $39.75 $39.75 $71.26M 0 -$0.59
Garden City  GCCO $1,652
0
$57.6M $4 $1,652 $1,652 $57.6M 0 $0
First Hartford  FHRT $16.55
0
$37.71M $15 $16.55 $16.55 $37.71M 0.95 $17.36
Sunrise Real Estate  SRRE $0.2399
0
$16.49M $28.6K $0.19 $0.19 $16.49M 0 -$0.19
EP3Oil  HIHI $0.02999
0
$4.46M $0 $0 $0 $4.46M 0 $0
Resources Global Services  RGSG $0.01
+6.38
$793.53K $19.48K $0.01 $0.01 $793.53K 0 -$1.01
Premier Pacific Construction  PPCQ $0
0
$0 $0 $0 $0 $0 0 $0
  CTRYY $3.75
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看