忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.25T
总市值
$60.87B
总容积
BTC 56.25%   •   ETH 9.36%
比特币主导

结果页面 2，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (5229)
OTC Markets OTCPK (5229)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Mitsui & MITSF US $28.57 —
-0.45
$80.98B — $500.00 — $28.70 — $28.70 — $80.98B — 15.87 $1.80 —
us Mitsubishi Heavy Industries MHVYF US $24.07 —
-0.95
$80.88B — $430.00 — $23.45 — $23.80 — $80.88B — 37.03 $0.65 —
Glencore plc Glencore plc GLNCY US $13.75 —
+2.38
$80.56B — $136.46K — $13.63 — $13.79 — $80.56B — 229.16 $0.06 —
us ITOCHU ITOCF US $11.50 —
+0.88
$80.38B — $400.00 — $11.50 — $11.50 — $80.38B — 14.55 $0.79 —
Glencore Glencore GLCNF US $6.80 —
-1.45
$79.68B — $200.00 — $6.80 — $6.80 — $79.68B — 226.66 $0.03 —
Engie SA Engie SA ENGQF US $30.93 —
-0.87
$78.59B — $100.00 — $31.25 — $31.25 — $78.59B — 17.98 $1.72 —
Engie SA Engie SA ENGIY US $30.89 —
+0.65
$78.49B — $6.72K — $30.89 — $31.11 — $78.49B — 17.95 $1.72 —
Shin-Etsu Chemical Shin-Etsu Chemical SHECF US $41.91 —
+0.96
$77.93B — $300.00 — $47.30 — $47.94 — $77.93B — 26.86 $1.56 —
us Equinor ASA STOHF US $32.35 —
0
$76.91B — $1.50K — $37.68 — $37.70 — $76.91B — 14.63 $2.21 —
BAE Systems BAE Systems BAESF US $25.95 —
-1.82
$76.09B — $975.00 — $26.95 — $26.95 — $76.09B — 28.83 $0.90 —
us Mitsubishi Electric MIELF US $36.87 —
0
$75.45B — $2.36K — $36.16 — $36.50 — $75.45B — 30.22 $1.22 —
Vinci SA Vinci SA VCISY US $34.01 —
+0.35
$75.34B — $19.82K — $33.85 — $34.17 — $75.34B — 13.82 $2.46 —
Chugai Pharmaceutical Co., Ltd. Chugai Pharmaceutical Co., Ltd. CHGCY US $22.81 —
+0.66
$75.08B — $7.50K — $22.70 — $22.85 — $75.08B — 28.16 $0.81 —
NTT, Inc. NTT, Inc. NTTYY US $22.92 —
+0.13
$74.65B — $4.69K — $22.80 — $22.92 — $74.65B — 11.75 $1.95 —
us Mitsubishi Electric Corporation MIELY US $72.00 —
+2.24
$73.67B — $4.54K — $71.43 — $72.23 — $73.67B — 29.38 $2.45 —
us Chugai Pharmaceutical CHGCF US $44.69 —
-1.38
$73.55B — $1.20K — $45.90 — $46.20 — $73.55B — 27.41 $1.63 —
NTT NTT NPPXF US $0.90 —
-5.26
$73.28B — $1.00K — $0.92 — $0.92 — $73.28B — 11.25 $0.08 —
us Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY US $11.43 —
-1.47
$73.13B — $41.57K — $11.43 — $11.48 — $73.13B — 9.60 $1.19 —
BAE Systems plc BAE Systems plc BAESY US $99.64 —
-4.23
$73.04B — $43.13K — $98.66 — $100.64 — $73.04B — 27.75 $3.59 —
Nokia Oyj Nokia Oyj NOKBF US $13.00 —
+10.64
$72.57B — $4.64K — $12.50 — $13.00 — $72.57B — 81.25 $0.16 —
us Assicurazioni Generali S.p.A. ARZGY US $24.10 —
+0.04
$72.21B — $7.40K — $24.04 — $24.11 — $72.21B — 15.75 $1.53 —
Wesfarmers Limited Wesfarmers Limited WFAFY US $31.47 —
+1.12
$71.45B — $4.61K — $31.44 — $31.50 — $71.45B — 33.83 $0.93 —
us AB Volvo (publ) VLVLY US $34.51 —
-0.69
$70.17B — $2.44K — $34.35 — $34.63 — $70.17B — 20.78 $1.66 —
us NatWest Group plc RBSPF US $8.72 —
-2.9
$69.41B — $425.00 — $8.80 — $8.80 — $69.41B — 9.47 $0.92 —
Merck KGaA Merck KGaA MKKGY US $31.91 —
-0.31
$69.37B — $3.28K — $31.63 — $32.15 — $69.37B — 23.99 $1.33 —
AB Volvo (publ) AB Volvo (publ) VOLVF US $34.03 —
-2.77
$69.20B — $1.00K — $35.00 — $35.00 — $69.20B — 20.50 $1.66 —
Japan Tobacco Inc. Japan Tobacco Inc. JAPAY US $19.02 —
-0.11
$67.53B — $7.26K — $18.94 — $19.15 — $67.53B — 21.86 $0.87 —
us Eni S.p.A. EIPAF US $23.01 —
0
$66.99B — $3.00 — $25.05 — $25.05 — $66.99B — 20.36 $1.13 —
Macquarie Group Limited Macquarie Group Limited MQBKY US $175.60 —
+0.78
$66.93B — $462.00 — $174.48 — $175.71 — $66.93B — 25.41 $6.91 —
us KDDI Corporation KDDIY US $17.33 —
+0.29
$65.98B — $5.57K — $17.29 — $17.33 — $65.98B — 15.20 $1.14 —
us China Petroleum & Chemical Corporation SNPMF US $0.53 —
0
$64.03B — $3.00K — $0.56 — $0.56 — $64.03B — 13.25 $0.04 —
Hong Kong Exchanges and Clearing Hong Kong Exchanges and Clearing HKXCF US $48.70 —
+0.83
$63.56B — $1.30K — $48.70 — $48.70 — $63.56B — 25.63 $1.90 —
us SoftBank Corp. SOBKY US $13.15 —
+0.61
$62.90B — $11.46K — $13.14 — $13.18 — $62.90B — 18.78 $0.70 —
Meituan Meituan MPNGY US $20.08 —
-0.99
$61.97B — $26.96K — $19.94 — $20.15 — $61.97B — 0 -$1.15 —
us Panasonic PCRFF US $26.53 —
-5.25
$61.94B — $200.00 — $26.50 — $26.50 — $61.94B — 53.06 $0.50 —
Standard Chartered PLC Standard Chartered PLC SCBFY US $56.92 —
+3.76
$61.89B — $31.30K — $56.41 — $56.97 — $61.89B — 13.78 $4.13 —
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited HKXCY US $48.67 —
+1.04
$61.52B — $16.71K — $48.39 — $48.76 — $61.52B — 25.61 $1.90 —
us National Bank of Canada NTIOF US $159.24 —
-0.38
$61.33B — $213.00 — $158.86 — $159.26 — $61.33B — 20.00 $7.96 —
Société Générale Société anonyme Société Générale Société anonyme SCGLY US $16.78 —
+1.33
$61.25B — $16.54K — $16.75 — $16.81 — $61.25B — 10.48 $1.60 —
us SoftBank SFBQF US $1.27 —
-1.16
$60.98B — $1.85K — $1.29 — $1.29 — $60.98B — 18.21 $0.07 —
us STMicroelectronics N.V. STMEF US $67.84 —
+0.03
$60.54B — $100.00 — $66.00 — $66.00 — $60.54B — 424.00 $0.16 —
DSV A/S DSV A/S DSDVY US $126.69 —
+1.42
$60.45B — $2.85K — $126.28 — $127.19 — $60.45B — 54.84 $2.31 —
us Crédit Agricole S.A. CRARY US $9.89 —
+0.41
$59.84B — $27.00K — $9.86 — $9.89 — $59.84B — 8.17 $1.21 —
us Nongfu Spring NNFSF US $5.27 —
0
$59.27B — $100.00 — $5.10 — $5.10 — $59.27B — 25.09 $0.21 —
us Standard Chartered SCBFF US $27.04 —
-3.98
$58.80B — $20.00 — $28.35 — $28.35 — $58.80B — 13.06 $2.07 —
us Alimentation Couche-Tard ANCTF US $64.01 —
-2.71
$58.78B — $2.00K — $63.91 — $64.04 — $58.78B — 18.99 $3.37 —
us Great-West Lifeco GWLIF US $64.90 —
+0.79
$58.28B — $1.63K — $64.34 — $65.10 — $58.28B — 19.78 $3.28 —
E.ON SE E.ON SE EONGY US $21.89 —
+0.14
$57.20B — $8.92K — $21.87 — $22.15 — $57.20B — 14.69 $1.49 —
us United Overseas Bank Limited UOVEY US $68.96 —
+2.65
$56.95B — $1.70K — $68.68 — $68.96 — $56.95B — 16.22 $4.25 —
us RELX PLC RLXXF US $31.85 —
-2.51
$55.72B — $882.00 — $31.85 — $31.85 — $55.72B — 21.52 $1.48 —
us Singapore Telecommunications SGAPY US $34.00 —
+0.09
$55.65B — $1.27K — $34.00 — $34.09 — $55.65B — 13.07 $2.60 —
Takeda Pharmaceutical Company Limited Takeda Pharmaceutical Company Limited TKPHF US $34.70 —
+8.44
$55.41B — $200.00 — $32.60 — $32.60 — $55.41B — 0 -$0.60 —
Renesas Electronics Corporation Renesas Electronics Corporation RNECY US $15.18 —
+4.19
$55.08B — $32.05K — $14.94 — $15.20 — $55.08B — 0 -$0.09 —
us UCB SA UCBJY US $142.91 —
+0.02
$54.45B — $956.00 — $142.88 — $145.17 — $54.45B — 31.27 $4.57 —
KBC Group NV KBC Group NV KBCSY US $68.06 —
+0.41
$54.40B — $378.00 — $68.06 — $68.40 — $54.40B — 13.74 $4.95 —
us Rheinmetall AG RNMBY US $232.40 —
-4.32
$54.08B — $6.74K — $230.93 — $233.48 — $54.08B — 44.95 $5.17 —
us Compass Group PLC CMPGY US $31.77 —
-1.85
$54.02B — $10.02K — $31.77 — $32.16 — $54.02B — 26.69 $1.19 —
Deutsche Börse AG Deutsche Börse AG DBOEF US $288.00 —
-1.54
$53.42B — $17.00 — $275.13 — $275.13 — $53.42B — 22.51 $12.79 —
us Thales S.A. THLLY US $51.95 —
-2.37
$53.38B — $6.65K — $51.64 — $52.00 — $53.38B — 28.08 $1.85 —
Erste Group Bank AG Erste Group Bank AG EBKDY US $67.11 —
+3.23
$52.41B — $4.25K — $66.89 — $67.73 — $52.41B — 13.75 $4.88 —
us Deutsche Börse AG DBOEY US $28.72 —
-1.37
$52.30B — $22.22K — $28.62 — $28.85 — $52.30B — 22.43 $1.28 —
Loblaw Companies Loblaw Companies LBLCF US $44.80 —
+1.06
$52.14B — $50.00 — $44.80 — $44.80 — $52.14B — 28.71 $1.56 —
us Orange FNCTF US $19.52 —
0
$51.88B — $100.00 — $20.25 — $20.25 — $51.88B — 150.15 $0.13 —
HOYA Corporation HOYA Corporation HOCPY US $154.59 —
+3.87
$51.71B — $3.54K — $152.98 — $154.71 — $51.71B — 33.60 $4.60 —
Lonza Group AG Lonza Group AG LZAGY US $72.23 —
+1.78
$51.39B — $1.75K — $71.76 — $72.31 — $51.39B — 44.86 $1.61 —
us Nintendo NTDOF US $44.00 —
+1.15
$50.72B — $100.00 — $44.00 — $44.00 — $50.72B — 19.55 $2.25 —
Sandvik AB (publ) Sandvik AB (publ) SDVKY US $40.19 —
+1.46
$50.41B — $5.75K — $40.19 — $40.34 — $50.41B — 33.21 $1.21 —
us Nintendo Co., Ltd. NTDOY US $10.93 —
+0.74
$50.40B — $341.79K — $10.90 — $10.96 — $50.40B — 19.51 $0.56 —
Renesas Electronics Renesas Electronics RNECF US $27.62 —
-4.5
$50.11B — $364.00 — $28.10 — $28.10 — $50.11B — 0 -$0.18 —
Holcim AG Holcim AG HCMLY US $17.98 —
-0.44
$49.73B — $1.98K — $17.87 — $18.04 — $49.73B — 105.76 $0.17 —
us Marubeni Corporation MARUY US $30.55 —
+0.49
$49.70B — $26.87K — $30.36 — $30.60 — $49.70B — 14.97 $2.04 —
us Marubeni MARUF US $30.50 —
+0.33
$49.62B — $600.00 — $30.45 — $30.50 — $49.62B — 14.95 $2.04 —
us Sumitomo Electric Industries SMTOF US $15.90 —
-4.96
$49.60B — $100.00 — $17.50 — $17.50 — $49.60B — 21.78 $0.73 —
us Wal-Mart de México, S.A.B. de C.V WMMVF US $2.80 —
0
$49.40B — $1.00K — $2.80 — $2.80 — $49.40B — 17.50 $0.16 —
us Disco DSCSY US $45.39 —
+6.13
$49.23B — $12.15K — $44.83 — $46.38 — $49.23B — 58.94 $0.77 —
Commerzbank AG Commerzbank AG CRZBY US $43.14 —
+1.27
$48.80B — $5.63K — $43.07 — $43.35 — $48.80B — 17.46 $2.47 —
us Swiss Re AG SSREY US $40.58 —
-1.48
$48.02B — $13.76K — $40.58 — $40.88 — $48.02B — 10.43 $3.89 —
us Sumitomo Electric Industries, Ltd. SMTOY US $7.68 —
+4.63
$47.92B — $51.24K — $7.34 — $7.75 — $47.92B — 20.75 $0.37 —
us CMOC CMCLF US $1.99 —
+2.58
$47.92B — $1.25K — $1.88 — $1.88 — $47.92B — 14.21 $0.14 —
us Antofagasta ANFGF US $47.76 —
-5.28
$47.08B — $100.00 — $50.77 — $50.77 — $47.08B — 35.37 $1.35 —
RWE Aktiengesellschaft RWE Aktiengesellschaft RWEOY US $64.71 —
+0.67
$46.96B — $34.40K — $64.44 — $64.91 — $46.96B — 17.44 $3.71 —
us Aena S.M.E., S.A. ANYYY US $15.28 —
-1.14
$45.85B — $128.00 — $15.31 — $15.33 — $45.85B — 18.63 $0.82 —
us Prysmian S.p.A. PRYMY US $77.77 —
+1.16
$45.46B — $4.30K — $77.77 — $79.32 — $45.46B — 29.01 $2.68 —
Diageo plc Diageo plc DGEAF US $20.39 —
-2.58
$45.34B — $100.00 — $21.00 — $21.00 — $45.34B — 18.87 $1.08 —
us Siemens Healthineers AG SEMHF US $40.42 —
+0.9
$45.24B — $100.00 — $41.00 — $41.00 — $45.24B — 19.06 $2.12 —
Endesa, S.A. Endesa, S.A. ELEZY US $22.08 —
-0.99
$45.18B — $2.00K — $22.08 — $22.08 — $45.18B — 17.25 $1.28 —
ArcelorMittal S.A. ArcelorMittal S.A. AMSYF US $59.24 —
0
$44.82B — $100.00 — $63.65 — $63.65 — $44.82B — 15.50 $3.82 —
DNB Bank ASA DNB Bank ASA DNBBY US $30.72 —
+1.05
$44.00B — $612.00 — $30.68 — $30.77 — $44.00B — 11.05 $2.78 —
Siemens Healthineers AG Siemens Healthineers AG SMMNY US $19.57 —
-0.46
$43.81B — $26.34K — $19.56 — $19.66 — $43.81B — 18.46 $1.06 —
Daikin Industries,Ltd. Daikin Industries,Ltd. DKILY US $15.56 —
-0.38
$43.31B — $21.09K — $15.54 — $15.61 — $43.31B — 26.82 $0.58 —
us ORIX Corporation ORXCF US $39.51 —
+2.07
$43.15B — $184.00 — $39.51 — $39.51 — $43.15B — 15.99 $2.47 —
us Swedbank AB (publ) SWDBY US $38.21 —
+1.22
$42.94B — $4.41K — $38.15 — $38.30 — $42.94B — 13.17 $2.90 —
us Sun Hung Kai Properties Limited SUHJY US $14.73 —
+2.36
$42.68B — $16.08K — $14.66 — $14.80 — $42.68B — 15.18 $0.97 —
us Legrand SA LGRDY US $32.18 —
-1.68
$42.18B — $9.53K — $32.18 — $32.84 — $42.18B — 28.99 $1.11 —
us PT Bank Central Asia Tbk PBCRY US $8.52 —
-0.47
$41.88B — $20.07K — $8.52 — $8.58 — $41.88B — 13.10 $0.65 —
us Daiichi Life Group, Inc. DLICY US $23.19 —
+1.4
$41.75B — $6.07K — $23.10 — $23.24 — $41.75B — 15.46 $1.50 —
Volkswagen AG Volkswagen AG VWAGY US $8.31 —
-1.42
$41.66B — $54.67K — $8.28 — $8.38 — $41.66B — 5.97 $1.39 —
us Constellation Software CNSWF US $1,931.00 —
-1.47
$40.92B — $538.00 — $1,919.00 — $2,009.99 — $40.92B — 55.09 $35.05 —
Volkswagen AG Volkswagen AG VWAPY US $8.14 —
-1.45
$40.81B — $28.50K — $8.12 — $8.16 — $40.81B — 5.85 $1.39 —
us Power Corporation of Canada PWCDF US $64.05 —
+1.34
$40.36B — $2.36K — $63.53 — $64.25 — $40.36B — 21.86 $2.93 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency