$2.24T
总市值
$62.58B
总容积
BTC 56.16%     ETH 9.35%
比特币主导

结果页面 2,国家/地区:美国,交易所:OTC Markets OTCPK ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (5229)
所有行业
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Mitsui & Co., Ltd. MITSY US $569.75
-0.61
$80.74B $107.00 $567.72 $573.27 $80.74B 15.85 $35.94
us ITOCHU Corporation ITOCY US $11.53
-0.95
$80.59B $15.28K $11.42 $11.56 $80.59B 14.59 $0.79
us ITOCHU ITOCF US $11.50
+0.88
$80.38B $400.00 $11.50 $11.50 $80.38B 14.55 $0.79
Glencore plc Glencore plc GLNCY US $13.70
+2.01
$80.27B $9.09K $13.69 $13.70 $80.27B 228.33 $0.06
Glencore Glencore GLCNF US $6.80
-1.45
$79.68B $200.00 $6.80 $6.80 $79.68B 226.66 $0.03
Engie SA Engie SA ENGIY US $31.01
+1.04
$78.79B $663.00 $30.98 $31.02 $78.79B 18.02 $1.72
Engie SA Engie SA ENGQF US $30.93
-0.87
$78.59B $100.00 $31.25 $31.25 $78.59B 17.98 $1.72
Shin-Etsu Chemical Shin-Etsu Chemical SHECF US $41.91
+0.96
$77.93B $300.00 $47.30 $47.94 $77.93B 26.86 $1.56
us Equinor ASA STOHF US $32.35
0
$76.91B $1.50K $37.68 $37.70 $76.91B 14.63 $2.21
BAE Systems BAE Systems BAESF US $25.95
-1.82
$76.09B $975.00 $26.95 $26.95 $76.09B 28.83 $0.90
us Mitsubishi Electric MIELF US $36.87
0
$75.45B $2.36K $36.16 $36.50 $75.45B 30.22 $1.22
Vinci SA Vinci SA VCISY US $33.87
-0.06
$75.03B $807.00 $33.85 $33.93 $75.03B 13.76 $2.46
NTT, Inc. NTT, Inc. NTTYY US $22.90
+0.04
$74.58B $17.00 $22.80 $22.90 $74.58B 11.74 $1.95
Chugai Pharmaceutical Co., Ltd. Chugai Pharmaceutical Co., Ltd. CHGCY US $22.55
-3.96
$74.22B $34.80K $22.28 $22.66 $74.22B 27.83 $0.81
us Chugai Pharmaceutical CHGCF US $44.69
-1.38
$73.55B $1.20K $45.90 $46.20 $73.55B 27.41 $1.63
BAE Systems plc BAE Systems plc BAESY US $100.16
-3.73
$73.42B $3.88K $100.05 $100.37 $73.42B 27.89 $3.59
us Mitsubishi Electric Corporation MIELY US $71.71
+1.83
$73.37B $300.00 $71.70 $71.71 $73.37B 29.26 $2.45
NTT NTT NPPXF US $0.90
-5.26
$73.28B $1.00K $0.92 $0.92 $73.28B 11.25 $0.08
us Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY US $11.45
-1.29
$73.26B $400.00 $11.45 $11.45 $73.26B 9.62 $1.19
us Assicurazioni Generali S.p.A. ARZGY US $24.06
-0.87
$72.09B $691.00 $23.97 $24.09 $72.09B 15.72 $1.53
Wesfarmers Limited Wesfarmers Limited WFAFY US $31.10
+0.13
$70.61B $3.79K $30.81 $31.12 $70.61B 33.44 $0.93
us AB Volvo (publ) VLVLY US $34.46
-0.83
$70.07B $702.00 $34.35 $34.46 $70.07B 21.01 $1.64
Nokia Oyj Nokia Oyj NOKBF US $12.50
+6.38
$69.78B $190.00 $12.50 $12.50 $69.78B 78.12 $0.16
us NatWest Group plc RBSPF US $8.72
-2.9
$69.41B $425.00 $8.80 $8.80 $69.41B 9.79 $0.89
Merck KGaA Merck KGaA MKKGY US $31.89
-0.37
$69.33B $521.00 $31.63 $31.90 $69.33B 23.97 $1.33
AB Volvo (publ) AB Volvo (publ) VOLVF US $34.03
-2.77
$69.20B $1.00K $35.00 $35.00 $69.20B 20.50 $1.66
Japan Tobacco Inc. Japan Tobacco Inc. JAPAY US $18.94
-0.53
$67.25B $1.00 $18.94 $18.94 $67.25B 21.77 $0.87
us Eni S.p.A. EIPAF US $23.01
0
$66.99B $3.00 $25.05 $25.05 $66.99B 20.36 $1.13
Macquarie Group Limited Macquarie Group Limited MQBKY US $174.48
+0.14
$66.50B $12.00 $174.48 $174.48 $66.50B 25.25 $6.91
us KDDI Corporation KDDIY US $17.28
+0.99
$65.79B $6.55K $17.19 $17.28 $65.79B 15.15 $1.14
us China Petroleum & Chemical Corporation SNPMF US $0.53
0
$64.03B $3.00K $0.56 $0.56 $64.03B 13.25 $0.04
Hong Kong Exchanges and Clearing Hong Kong Exchanges and Clearing HKXCF US $48.12
+2.34
$62.80B $600.00 $48.25 $48.30 $62.80B 25.32 $1.90
us SoftBank Corp. SOBKY US $13.04
+0.38
$62.37B $6.17K $13.02 $13.08 $62.37B 18.62 $0.70
us Panasonic PCRFF US $26.53
-5.25
$61.94B $200.00 $26.50 $26.50 $61.94B 53.06 $0.50
Meituan Meituan MPNGY US $19.94
-1.68
$61.53B $5.67K $19.94 $20.03 $61.53B 0 -$1.15
Standard Chartered PLC Standard Chartered PLC SCBFY US $56.53
+3.04
$61.46B $3.40K $56.41 $56.63 $61.46B 13.68 $4.13
Société Générale Société anonyme Société Générale Société anonyme SCGLY US $16.81
+1.51
$61.36B $800.00 $16.81 $16.81 $61.36B 10.50 $1.60
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited HKXCY US $48.40
+0.48
$61.18B $1.68K $48.40 $48.40 $61.18B 25.47 $1.90
us SoftBank SFBQF US $1.27
-1.16
$60.98B $1.85K $1.29 $1.29 $60.98B 18.21 $0.07
us National Bank of Canada NTIOF US $157.61
-1.87
$60.70B $400.00 $159.40 $159.88 $60.70B 19.80 $7.96
us STMicroelectronics N.V. STMEF US $67.84
+0.03
$60.54B $100.00 $66.00 $66.00 $60.54B 424.00 $0.16
DSV A/S DSV A/S DSDVY US $126.65
+1.38
$60.43B $301.00 $126.28 $126.65 $60.43B 54.82 $2.31
us Alimentation Couche-Tard ANCTF US $65.71
+1.61
$60.34B $2.93K $65.00 $65.93 $60.34B 19.49 $3.37
us Crédit Agricole S.A. CRARY US $9.86
+0.1
$59.66B $100.00 $9.86 $9.86 $59.66B 8.14 $1.21
us Nongfu Spring NNFSF US $5.27
0
$59.27B $195.00 $5.49 $5.49 $59.27B 25.09 $0.21
us Standard Chartered SCBFF US $27.04
-3.98
$58.80B $20.00 $28.35 $28.35 $58.80B 13.06 $2.07
us Great-West Lifeco GWLIF US $64.34
-0.08
$57.78B $100.00 $64.34 $64.34 $57.78B 19.61 $3.28
E.ON SE E.ON SE EONGY US $22.01
+0.69
$57.51B $750.00 $22.01 $22.03 $57.51B 14.77 $1.49
us RELX PLC RLXXF US $31.95
-2.2
$55.89B $641.00 $31.95 $31.95 $55.89B 21.58 $1.48
us United Overseas Bank Limited UOVEY US $67.29
+4.26
$55.57B $5.17K $67.00 $67.20 $55.57B 15.83 $4.25
Takeda Pharmaceutical Company Limited Takeda Pharmaceutical Company Limited TKPHF US $34.70
+8.44
$55.41B $200.00 $32.60 $32.60 $55.41B 0 -$0.60
us UCB SA UCBJY US $145.17
+1.6
$55.31B $620.00 $142.99 $145.17 $55.31B 31.76 $4.57
us Singapore Telecommunications SGAPY US $33.77
-0.44
$55.28B $1.30K $33.73 $34.27 $55.28B 12.98 $2.60
Renesas Electronics Corporation Renesas Electronics Corporation RNECY US $15.16
+4.05
$55.01B $4.86K $14.94 $15.20 $55.01B 0 -$0.09
KBC Group NV KBC Group NV KBCSY US $68.40
+0.91
$54.67B $300.00 $68.40 $68.40 $54.67B 13.81 $4.95
us Compass Group PLC CMPGY US $32.01
-1.11
$54.43B $5.59K $32.01 $32.16 $54.43B 26.89 $1.19
us Rheinmetall AG RNMBY US $232.46
-4.3
$54.10B $2.06K $231.29 $232.98 $54.10B 44.96 $5.17
Deutsche Börse AG Deutsche Börse AG DBOEF US $288.00
-1.54
$53.42B $17.00 $275.13 $275.13 $53.42B 22.51 $12.79
us Thales S.A. THLLY US $51.69
-2.86
$53.11B $1.90K $51.69 $51.69 $53.11B 27.94 $1.85
Erste Group Bank AG Erste Group Bank AG EBKDY US $67.12
+3.25
$52.42B $1.57K $67.04 $67.20 $52.42B 13.75 $4.88
us Deutsche Börse AG DBOEY US $28.77
-1.2
$52.39B $12.40K $28.62 $28.78 $52.39B 22.47 $1.28
Loblaw Companies Loblaw Companies LBLCF US $44.80
+1.06
$52.14B $50.00 $44.80 $44.80 $52.14B 28.71 $1.56
us Orange FNCTF US $19.52
0
$51.88B $100.00 $20.25 $20.25 $51.88B 150.15 $0.13
HOYA Corporation HOYA Corporation HOCPY US $154.19
+3.6
$51.58B $510.00 $152.98 $154.19 $51.58B 33.51 $4.60
Lonza Group AG Lonza Group AG LZAGY US $71.95
+1.38
$51.19B $211.00 $71.76 $71.95 $51.19B 44.68 $1.61
us Wal-Mart de México, S.A.B. de C.V WMMVF US $2.87
+2.5
$50.63B $895.00 $2.80 $2.80 $50.63B 17.93 $0.16
Sandvik AB (publ) Sandvik AB (publ) SDVKY US $40.28
+1.69
$50.53B $68.00 $40.28 $40.30 $50.53B 33.28 $1.21
us Nintendo Co., Ltd. NTDOY US $10.91
+0.55
$50.31B $6.79K $10.90 $10.94 $50.31B 19.48 $0.56
us Disco DSCSY US $46.34
+8.34
$50.26B $6.52K $44.83 $46.38 $50.26B 60.17 $0.77
Renesas Electronics Renesas Electronics RNECF US $27.62
-4.5
$50.11B $364.00 $28.10 $28.10 $50.11B 0 -$0.18
Holcim AG Holcim AG HCMLY US $18.06
-3.94
$49.95B $9.87K $18.06 $18.32 $49.95B 106.23 $0.17
us Nintendo NTDOF US $43.31
-2.61
$49.93B $301.00 $43.50 $44.95 $49.93B 19.24 $2.25
us Sumitomo Electric Industries SMTOF US $15.90
-4.96
$49.60B $100.00 $17.50 $17.50 $49.60B 21.78 $0.73
us Marubeni Corporation MARUY US $30.36
-0.13
$49.39B $427.00 $30.36 $30.36 $49.39B 14.88 $2.04
Commerzbank AG Commerzbank AG CRZBY US $42.68
-1.84
$48.28B $20.42K $42.01 $43.57 $48.28B 17.27 $2.47
us Swiss Re AG SSREY US $40.79
-0.97
$48.27B $6.70K $40.78 $40.88 $48.27B 10.48 $3.89
us Marubeni MARUF US $29.60
-4.53
$48.16B $1.60K $30.30 $30.40 $48.16B 14.50 $2.04
us Sumitomo Electric Industries, Ltd. SMTOY US $7.69
+4.77
$47.98B $8.88K $7.34 $7.71 $47.98B 20.78 $0.37
us CMOC CMCLF US $1.99
+2.58
$47.92B $1.25K $1.88 $1.88 $47.92B 14.21 $0.14
us Antofagasta ANFGF US $47.76
-5.28
$47.08B $100.00 $50.77 $50.77 $47.08B 35.37 $1.35
RWE Aktiengesellschaft RWE Aktiengesellschaft RWEOY US $64.53
+0.39
$46.83B $11.97K $64.44 $64.69 $46.83B 17.48 $3.69
us Prysmian S.p.A. PRYMY US $79.25
+3.09
$46.32B $116.00 $79.07 $79.25 $46.32B 29.57 $2.68
us Aena S.M.E., S.A. ANYYY US $15.28
-1.14
$45.85B $128.00 $15.31 $15.33 $45.85B 18.63 $0.82
Diageo plc Diageo plc DGEAF US $20.39
-2.58
$45.34B $100.00 $21.00 $21.00 $45.34B 18.87 $1.08
us Siemens Healthineers AG SEMHF US $40.42
+0.9
$45.24B $100.00 $41.00 $41.00 $45.24B 19.06 $2.12
Endesa, S.A. Endesa, S.A. ELEZY US $22.08
-0.99
$45.18B $2.00K $22.08 $22.08 $45.18B 17.11 $1.29
ArcelorMittal S.A. ArcelorMittal S.A. AMSYF US $59.24
0
$44.82B $100.00 $63.65 $63.65 $44.82B 15.50 $3.82
Siemens Healthineers AG Siemens Healthineers AG SMMNY US $19.59
-2.29
$43.85B $31.53K $19.56 $19.69 $43.85B 18.48 $1.06
DNB Bank ASA DNB Bank ASA DNBBY US $30.43
-0.36
$43.58B $78.00 $30.32 $30.40 $43.58B 10.94 $2.78
Daikin Industries,Ltd. Daikin Industries,Ltd. DKILY US $15.60
-0.13
$43.42B $228.00 $15.60 $15.61 $43.42B 26.89 $0.58
us Legrand SA LGRDY US $32.84
+0.34
$43.04B $200.00 $32.68 $32.84 $43.04B 29.58 $1.11
us ORIX Corporation ORXCF US $38.95
+0.62
$42.54B $204.00 $38.95 $38.95 $42.54B 15.76 $2.47
us Swedbank AB (publ) SWDBY US $37.75
-0.71
$42.42B $4.21K $37.40 $37.89 $42.42B 13.01 $2.90
us PT Bank Central Asia Tbk PBCRY US $8.58
+0.23
$42.17B $100.00 $8.58 $8.58 $42.17B 13.20 $0.65
Volkswagen AG Volkswagen AG VWAGY US $8.37
-0.71
$41.96B $20.05K $8.35 $8.38 $41.96B 6.02 $1.39
us Constellation Software CNSWF US $1,971.00
+0.57
$41.77B $55.00 $1,954.01 $2,009.99 $41.77B 56.23 $35.05
us Sun Hung Kai Properties Limited SUHJY US $14.39
-0.28
$41.70B $13.23K $14.22 $14.39 $41.70B 14.83 $0.97
us Daiichi Life Group, Inc. DLICY US $23.10
+1.01
$41.59B $200.00 $23.10 $23.10 $41.59B 15.40 $1.50
us TDK Corporation TTDKY US $21.55
+4.71
$40.91B $800.00 $21.25 $21.55 $40.91B 33.67 $0.64
Volkswagen AG Volkswagen AG VWAPY US $8.13
-1.57
$40.76B $6.12K $8.13 $8.13 $40.76B 5.84 $1.39
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency