结果页面 2，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (6021)

OTC Markets OTCPK (6021)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BAE Systems BAESF	$22.67 —	-2.28	$66.5B —	$1.3K —	$22.67 —	$23.73 —	$66.5B —	26.67	$0.85 —
National Australia Bank NABZY	$10.81 —	-0.09	$66.3B —	$15.25K —	$10.74 —	$10.94 —	$66.3B —	15.01	$0.72 —
PT Bank Central Asia Tbk PBCRY	$13.35 —	+4.3	$65.83B —	$12.32K —	$12.5 —	$13.4 —	$65.83B —	20.22	$0.66 —
Tokyo Electron Limited TOELY	$69.33 —	+0.48	$63.52B —	$8.84K —	$68 —	$69.93 —	$63.52B —	17.46	$3.97 —
Equinor ASA STOHF	$22.94 —	0	$63.22B —	$100 —	$22.18 —	$22.18 —	$63.22B —	7.37	$3.11 —
Mitsubishi Heavy Industries MHVYF	$18.74 —	+4.11	$62.92B —	$2.3K —	$18 —	$18.74 —	$62.92B —	35.35	$0.53 —
Zijin Mining Group Company Limited ZIJMY	$42.82 —	-2.88	$62.41B —	$967 —	$43.96 —	$46 —	$62.41B —	11.82	$3.62 —
Zijin Mining Group Company ZIJMF	$2.18 —	0	$62.35B —	$5.8K —	$2.2 —	$2.2 —	$62.35B —	12.11	$0.18 —
PT Bank Central Asia Tbk PBCRF	$0.4299 —	0	$62.29B —	$9.38K —	$0.4699 —	$0.4699 —	$62.29B —	14.40	$0.03 —
Diageo plc DGEAF	$27.62 —	0	$61.38B —	$100 —	$25.64 —	$25.64 —	$61.38B —	17.15	$1.61 —
Mizuho Financial Group, Inc. MZHOF	$24.25 —	0	$61.3B —	$200 —	$23.55 —	$23.74 —	$61.3B —	9.85	$2.46 —
Holcim AG HCMLY	$21.38 —	-0.23	$59.31B —	$2.2K —	$21.23 —	$21.45 —	$59.31B —	16.83	$1.27 —
Thales S.A. THLLY	$57.56 —	-0.16	$59.22B —	$16.93K —	$57.43 —	$57.8 —	$59.22B —	51.85	$1.11 —
Hon Hai Precision Industry Co., Ltd. HNHPF	$8.1 —	-1.82	$58.07B —	$36.64K —	$8 —	$8.3 —	$58.07B —	12.27	$0.66 —
Merck KGaA MKKGY	$26.62 —	+0.41	$57.79B —	$8.62K —	$26.11 —	$26.65 —	$57.79B —	18.48	$1.44 —
Siemens Energy AG SMEGF	$73 —	+4.29	$57.68B —	$881 —	$72.88 —	$74.99 —	$57.68B —	0	-$0.23 —
Compass Group PLC CMPGY	$33.98 —	+0.18	$57.67B —	$28.75K —	$33.69 —	$34.14 —	$57.67B —	41.43	$0.82 —
Siemens Energy AG SMNEY	$72.86 —	-0.15	$57.57B —	$55.8K —	$72.2 —	$73.88 —	$57.57B —	0	-$0.23 —
Compass CMPGF	$33.89 —	0	$57.52B —	$200 —	$29.92 —	$30.55 —	$57.52B —	41.32	$0.82 —
Siemens Healthineers AG SMMNY	$25.36 —	-0.04	$56.96B —	$18.08K —	$25.17 —	$25.42 —	$56.96B —	25.35	$1 —
ING Groep N.V. INGVF	$18.68 —	0	$56.85B —	$100 —	$17.47 —	$17.47 —	$56.85B —	8.33	$2.24 —
Deutsche Börse AG DBOEY	$30.86 —	+0.03	$56.84B —	$4.66K —	$30.71 —	$30.88 —	$56.84B —	25.93	$1.19 —
Crédit Agricole S.A. CRARY	$9.19 —	-0.33	$56.14B —	$54.46K —	$9.16 —	$9.33 —	$56.14B —	7.72	$1.19 —
Lloyds Banking LLDTF	$0.9 —	0	$55.84B —	$205 —	$0.8599 —	$0.8599 —	$55.84B —	11.25	$0.08 —
JD.com JDCMF	$16.79 —	0	$54.88B —	$200 —	$16.55 —	$16.65 —	$54.88B —	9.22	$1.82 —
Oversea-Chinese Banking Corporation Limited OVCHY	$24.18 —	+1.68	$54.82B —	$1.76K —	$24.18 —	$24.3 —	$54.82B —	9.55	$2.53 —
CaixaBank CAIXY	$2.49 —	-1.19	$54.22B —	$12.22K —	$2.45 —	$2.52 —	$54.22B —	8.58	$0.29 —
Hong Kong Exchanges and Clearing HKXCF	$42.23 —	0	$53.96B —	$500 —	$43 —	$43 —	$53.96B —	31.75	$1.33 —
Hong Kong Exchanges and Clearing Limited HKXCY	$42.25 —	+0.05	$53.96B —	$30.26K —	$42.23 —	$42.99 —	$53.96B —	31.76	$1.33 —
Wesfarmers Limited WFAFY	$23.64 —	-0.25	$53.86B —	$221 —	$23.7 —	$23.8 —	$53.86B —	33.29	$0.71 —
Mitsui & MITSF	$18.32 —	-0.97	$53.81B —	$17.69K —	$18.25 —	$18.45 —	$53.81B —	7.89	$2.32 —
Mitsui & Co., Ltd. MITSY	$370.71 —	+0.41	$53.81B —	$865 —	$369.2 —	$372.24 —	$53.81B —	7.96	$46.52 —
3i Group plc TGOPY	$27.74 —	+0.04	$53.56B —	$9.99K —	$27.51 —	$27.92 —	$53.56B —	9.63	$2.88 —
Assicurazioni Generali S.p.A. ARZGY	$17.63 —	0	$53.28B —	$2.06K —	$17.27 —	$17.38 —	$53.28B —	12.68	$1.39 —
AB Volvo (publ) VLVLY	$26.15 —	-0.46	$53.17B —	$4.25K —	$26.1 —	$26.37 —	$53.17B —	10.41	$2.51 —
Japan Tobacco Inc. JAPAY	$14.94 —	+0.34	$53.17B —	$6.98K —	$14.7 —	$14.89 —	$53.17B —	42.68	$0.35 —
Shin-Etsu Chemical Co., Ltd. SHECY	$13.43 —	-0.52	$52.64B —	$59.41K —	$13.45 —	$13.6 —	$52.64B —	13.98	$0.96 —
Shin-Etsu Chemical SHECF	$25.74 —	0	$52.47B —	$9.4K —	$26.45 —	$27.35 —	$52.47B —	13.40	$1.92 —
Barclays BCLYF	$3.58 —	0	$52.4B —	$3K —	$3.6 —	$3.66 —	$52.4B —	7.78	$0.46 —
Engie SA ENGIY	$21.42 —	+0.42	$52.05B —	$20.15K —	$21.23 —	$21.5 —	$52.05B —	11.51	$1.86 —
Volkswagen AG VWAPY	$10.18 —	+0.2	$52.03B —	$8.68K —	$10.07 —	$10.16 —	$52.03B —	4.22	$2.41 —
Volkswagen AG VWAGY	$10.39 —	+0.48	$52.03B —	$10.32K —	$10.28 —	$10.39 —	$52.03B —	4.31	$2.41 —
Wal-Mart de México, S.A.B. de C.V WMMVF	$2.95 —	+1	$51.7B —	$3.75K —	$2.95 —	$3.03 —	$51.7B —	19.66	$0.15 —
Engie SA ENGQF	$20.42 —	0	$51.7B —	$100 —	$20.35 —	$20.35 —	$51.7B —	10.97	$1.86 —
Swiss Re AG SSREY	$43.38 —	+0.21	$51.22B —	$313 —	$43.29 —	$43.31 —	$51.22B —	16.12	$2.69 —
Adyen ADYEY	$15.88 —	-0.06	$50.26B —	$42.36K —	$15.71 —	$16.03 —	$50.26B —	48.12	$0.33 —
Universal Music UNVGY	$13.6 —	+1.04	$49.96B —	$6.92K —	$13.57 —	$13.62 —	$49.96B —	21.25	$0.64 —
Universal Music UMGNF	$27.22 —	0	$49.96B —	$235 —	$27.35 —	$27.35 —	$49.96B —	21.26	$1.28 —
Compagnie de Saint-Gobain S.A. CODYY	$19.78 —	-1.2	$49.14B —	$9.72K —	$19.59 —	$19.88 —	$49.14B —	15.57	$1.27 —
Dassault Systèmes SE DASTY	$37.37 —	-0.82	$49.09B —	$4.49K —	$37.24 —	$37.44 —	$49.09B —	36.63	$1.02 —
NatWest Group plc RBSPF	$6 —	0	$48.96B —	$1.57K —	$6.08 —	$6.08 —	$48.96B —	8.69	$0.69 —
Alimentation Couche-Tard ANCTF	$51.46 —	+1.8	$48.79B —	$245 —	$51.26 —	$51.46 —	$48.79B —	18.91	$2.72 —
Lonza Group AG LZAGY	$65.66 —	-0.14	$47.78B —	$19.88K —	$65.16 —	$66 —	$47.78B —	60.79	$1.08 —
Takeda Pharmaceutical Company Limited TKPHF	$28.49 —	0	$47.55B —	$900 —	$29.9 —	$29.9 —	$47.55B —	31.30	$0.91 —
Singapore Telecommunications SGAPY	$28.77 —	+0.59	$47.47B —	$4.79K —	$28.49 —	$28.77 —	$47.47B —	0	-$0.06 —
Singapore Telecommunications Limited SNGNF	$2.75 —	0	$47.19B —	$1.14K —	$2.7 —	$2.7 —	$47.19B —	0	-$0.01 —
Loblaw Companies LBLCF	$154.4 —	+1.73	$46.23B —	$100 —	$154.4 —	$154.4 —	$46.23B —	30.87	$5 —
E.ON SE EONGY	$17.38 —	+0.99	$45.46B —	$9.48K —	$17.17 —	$17.45 —	$45.46B —	8.91	$1.95 —
United Overseas Bank Limited UOVEY	$52.99 —	-0.09	$44.42B —	$2.37K —	$52.54 —	$53.25 —	$44.42B —	9.86	$5.37 —
Reckitt Benckiser RBGLY	$13 —	+0.46	$44.32B —	$81.18K —	$12.96 —	$13.09 —	$44.32B —	24.07	$0.54 —
ResMed Inc. RSMDF	$30 —	0	$44.06B —	$40 —	$23.35 —	$23.35 —	$44.06B —	35.29	$0.85 —
DSV A/S DSDVY	$93.6 —	-0.12	$43.98B —	$2.36K —	$92.9 —	$95 —	$43.98B —	26.29	$3.56 —
Macquarie Group Limited MQBKY	$113.85 —	-0.22	$43.84B —	$3.64K —	$113.85 —	$115.29 —	$43.84B —	15.85	$7.18 —
Givaudan SA GVDNY	$92.84 —	+0.8	$42.83B —	$1.43K —	$91.44 —	$92.84 —	$42.83B —	32.34	$2.87 —
Eni S.p.A. EIPAF	$12.64 —	0	$42.72B —	$10 —	$15.9 —	$15.9 —	$42.72B —	14.36	$0.88 —
Honda Motor Co., Ltd. HNDAF	$9.34 —	0	$42.71B —	$100 —	$8.57 —	$8.57 —	$42.71B —	6.10	$1.53 —
Daiichi Sankyo Company DSKYF	$20.58 —	0	$42.33B —	$300 —	$21.4 —	$21.4 —	$42.33B —	22.86	$0.9 —
Daiichi Sankyo Company, Limited DSNKY	$21.84 —	+0.65	$42.33B —	$40.74K —	$21.41 —	$22.08 —	$42.33B —	24.26	$0.9 —
Glencore GLCNF	$3.44 —	+1.78	$41.4B —	$499 —	$3.38 —	$3.38 —	$41.4B —	0	-$0.13 —
Glencore plc GLNCY	$6.79 —	+0.3	$40.86B —	$66.02K —	$6.7 —	$6.82 —	$40.86B —	0	-$0.26 —
Wolters Kluwer WTKWY	$171.42 —	+0.25	$39.91B —	$1.23K —	$170.47 —	$171.71 —	$39.91B —	33.35	$5.14 —
BOC Hong Kong (Holdings) BHKLY	$75.08 —	-0.95	$39.84B —	$266 —	$75.01 —	$75.08 —	$39.84B —	8.05	$9.32 —
Naspers Limited NPSNY	$48.2 —	+0.1	$38.98B —	$2.23K —	$47.92 —	$48.32 —	$38.98B —	13.09	$3.68 —
PT Chandra Asri Pacific Tbk PTPIF	$0.39 —	0	$38.86B —	$7.5K —	$0.39 —	$0.4199 —	$38.86B —	0	$0 —
Grupo México, S.A.B. de C.V GMBXF	$4.7 —	-6	$38.84B —	$2K —	$4.7 —	$4.7 —	$38.84B —	10.21	$0.46 —
Sika AG SXYAY	$23.88 —	+0.08	$38.54B —	$14.28K —	$23.74 —	$24.04 —	$38.54B —	25.13	$0.95 —
Orange FNCTF	$14.43 —	0	$38.34B —	$1 —	$12.3 —	$12.3 —	$38.34B —	17.17	$0.84 —
Hannover Rück SE HVRRY	$52.77 —	+0.23	$38.2B —	$1.21K —	$52.65 —	$52.88 —	$38.2B —	14.49	$3.64 —
Intact Financial Corporation IFCZF	$211.88 —	0	$37.82B —	$100 —	$209.04 —	$209.04 —	$37.82B —	23.91	$8.86 —
Mitsubishi Electric Corporation MIELY	$36.15 —	-0.5	$37.75B —	$3.39K —	$36.2 —	$36.36 —	$37.75B —	15.51	$2.33 —
HOYA Corporation HOCPY	$108.35 —	+1.17	$37.67B —	$239 —	$108.35 —	$109.79 —	$37.67B —	26.10	$4.15 —
Aena S.M.E., S.A. ANYYY	$25 —	+3.09	$37.5B —	$100 —	$25 —	$25 —	$37.5B —	17.12	$1.46 —
Seven & i Holdings Co., Ltd. SVNDY	$13.59 —	-0.95	$37.35B —	$11.27K —	$13.6 —	$13.8 —	$37.35B —	29.54	$0.46 —
DNB Bank ASA DNBBY	$24.84 —	+1.6	$36.83B —	$10.04K —	$24.51 —	$25 —	$36.83B —	9.03	$2.75 —
Fujitsu Limited FJTSY	$20.18 —	+0.15	$36.61B —	$6.57K —	$20.15 —	$20.31 —	$36.61B —	17.10	$1.18 —
DNB Bank ASA DNBBF	$23.97 —	0	$36.44B —	$320 —	$24.69 —	$24.69 —	$36.44B —	8.71	$2.75 —
KBC Group NV KBCSY	$45.28 —	+0.42	$35.91B —	$3.68K —	$44.61 —	$45.15 —	$35.91B —	9.63	$4.7 —
Great-West Lifeco GWLIF	$38.19 —	-0.05	$35.57B —	$29 —	$38 —	$38.21 —	$35.57B —	12.43	$3.07 —
Oriental Land Co., Ltd. OLCLY	$21.65 —	+0.19	$35.48B —	$2.51K —	$21.59 —	$21.64 —	$35.48B —	44.18	$0.49 —
Société Générale Société anonyme SCGLY	$9.13 —	+1	$35.45B —	$24.72K —	$9 —	$9.15 —	$35.45B —	9.22	$0.99 —
DENSO DNZOF	$11.55 —	0	$34.92B —	$100 —	$12.45 —	$12.45 —	$34.92B —	10.69	$1.08 —
DENSO Corporation DNZOY	$12.11 —	+0.33	$34.92B —	$13.87K —	$12.07 —	$12.17 —	$34.92B —	11.21	$1.08 —
Swisscom AG SCMWY	$65.73 —	+0.31	$34.11B —	$484 —	$65.3 —	$65.87 —	$34.11B —	18.10	$3.63 —
Dollarama DLMAF	$121.71 —	-0.16	$33.72B —	$226 —	$121.71 —	$122.19 —	$33.72B —	40.84	$2.98 —
Amadeus IT Group, S.A. AMADY	$77.27 —	-0.53	$33.62B —	$1.68K —	$77.44 —	$77.92 —	$33.62B —	24.53	$3.15 —
Daikin Industries,Ltd. DKILY	$11.44 —	+0.26	$33.55B —	$24.35K —	$11.41 —	$11.5 —	$33.55B —	18.45	$0.62 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF	$0.22 —	0	$33.3B —	$86.81K —	$0.22 —	$0.22 —	$33.3B —	11.00	$0.02 —
WEG WEGZY	$7.88 —	-0.76	$33.06B —	$4.23K —	$7.88 —	$8.13 —	$33.06B —	32.83	$0.24 —
Heidelberg Materials AG HLBZF	$181.54 —	0	$32.84B —	$8 —	$187.12 —	$188.5 —	$32.84B —	16.63	$10.91 —
National Bank of Canada NTIOF	$83.6 —	+0.04	$32.71B —	$554 —	$82.69 —	$83.8 —	$32.71B —	10.74	$7.78 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}