忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.23T
总市值
$73.54B
总容积
BTC 55.95%   •   ETH 9.41%
比特币主导

结果页面 2，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (5229)
OTC Markets OTCPK (5229)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Mitsui & Co., Ltd. MITSY US $570.79 —
-0.39
$80.89B — $463.00 — $567.00 — $573.73 — $80.89B — 15.86 $35.97 —
Glencore Glencore GLCNF US $6.90 —
+0.29
$80.85B — $200.00 — $6.90 — $6.90 — $80.85B — 230.00 $0.03 —
us ITOCHU Corporation ITOCY US $11.49 —
-1.12
$80.31B — $8.32K — $11.42 — $11.50 — $80.31B — 14.54 $0.79 —
us ITOCHU ITOCF US $11.40 —
-5
$79.69B — $1.13K — $11.40 — $11.40 — $79.69B — 14.43 $0.79 —
Engie SA Engie SA ENGQF US $31.25 —
+2.8
$79.40B — $100.00 — $31.25 — $31.25 — $79.40B — 18.16 $1.72 —
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. SHECY US $21.27 —
-2.07
$79.11B — $33.94K — $20.95 — $21.27 — $79.11B — 27.26 $0.78 —
us Mitsubishi Heavy Industries MHVYF US $23.45 —
-5.44
$78.80B — $430.00 — $23.45 — $23.80 — $78.80B — 36.07 $0.65 —
Engie SA Engie SA ENGIY US $30.75 —
-1.82
$78.13B — $2.04K — $30.42 — $31.04 — $78.13B — 17.87 $1.72 —
Glencore plc Glencore plc GLNCY US $13.25 —
-2
$77.63B — $180.40K — $13.06 — $13.25 — $77.63B — 220.83 $0.06 —
BAE Systems BAE Systems BAESF US $26.39 —
-2.98
$77.38B — $564.00 — $26.39 — $27.28 — $77.38B — 29.32 $0.90 —
us Chugai Pharmaceutical CHGCF US $46.20 —
+0.27
$76.03B — $1.20K — $45.90 — $46.20 — $76.03B — 28.34 $1.63 —
BAE Systems plc BAE Systems plc BAESY US $103.37 —
-1.97
$75.78B — $22.37K — $102.20 — $103.37 — $75.78B — 28.79 $3.59 —
NTT NTT NPPXF US $0.92 —
+2.78
$75.32B — $1.00K — $0.92 — $0.92 — $75.32B — 11.56 $0.08 —
Vinci SA Vinci SA VCISY US $33.95 —
-3.08
$75.25B — $15.74K — $33.66 — $34.13 — $75.25B — 13.80 $2.46 —
NTT, Inc. NTT, Inc. NTTYY US $22.89 —
+0.75
$74.55B — $6.56K — $22.85 — $22.95 — $74.55B — 11.73 $1.95 —
us Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY US $11.60 —
+0.09
$74.22B — $91.44K — $11.52 — $11.60 — $74.22B — 9.74 $1.19 —
Chugai Pharmaceutical Co., Ltd. Chugai Pharmaceutical Co., Ltd. CHGCY US $22.53 —
-4.05
$74.16B — $30.68K — $22.28 — $22.53 — $74.16B — 27.81 $0.81 —
us Mitsubishi Electric MIELF US $36.16 —
-3.57
$74.00B — $2.36K — $36.16 — $36.50 — $74.00B — 29.63 $1.22 —
us Eni S.p.A. EIPAF US $25.05 —
+8.87
$73.05B — $3.00 — $25.05 — $25.05 — $73.05B — 22.16 $1.13 —
us Assicurazioni Generali S.p.A. ARZGY US $24.00 —
-1.11
$71.91B — $491.00 — $24.00 — $24.01 — $71.91B — 15.68 $1.53 —
us Mitsubishi Electric Corporation MIELY US $70.24 —
-2.63
$71.87B — $7.85K — $69.12 — $70.24 — $71.87B — 28.66 $2.45 —
AB Volvo (publ) AB Volvo (publ) VOLVF US $35.00 —
+0.86
$71.17B — $1.00K — $35.00 — $35.00 — $71.17B — 21.08 $1.66 —
us AB Volvo (publ) VLVLY US $34.45 —
-1.82
$70.05B — $1.50K — $34.18 — $34.71 — $70.05B — 20.75 $1.66 —
us NatWest Group plc RBSPF US $8.80 —
-2.44
$70.04B — $425.00 — $8.80 — $8.80 — $70.04B — 9.56 $0.92 —
Wesfarmers Limited Wesfarmers Limited WFAFY US $30.81 —
-0.61
$69.96B — $500.00 — $30.81 — $30.89 — $69.96B — 33.12 $0.93 —
Merck KGaA Merck KGaA MKKGY US $31.87 —
-1.54
$69.28B — $1.34K — $31.83 — $32.07 — $69.28B — 23.96 $1.33 —
us China Petroleum & Chemical Corporation SNPMF US $0.56 —
+12.26
$67.81B — $3.00K — $0.56 — $0.56 — $67.81B — 14.03 $0.04 —
Japan Tobacco Inc. Japan Tobacco Inc. JAPAY US $19.02 —
-0.58
$67.53B — $642.00 — $18.95 — $19.02 — $67.53B — 21.86 $0.87 —
us KDDI Corporation KDDIY US $17.27 —
+1.06
$65.75B — $2.53K — $17.19 — $17.27 — $65.75B — 15.28 $1.13 —
Macquarie Group Limited Macquarie Group Limited MQBKY US $172.44 —
-1.71
$65.72B — $101.00 — $172.00 — $172.44 — $65.72B — 24.95 $6.91 —
Nokia Oyj Nokia Oyj NOKBF US $11.75 —
0
$65.59B — $900.00 — $11.75 — $11.75 — $65.59B — 73.43 $0.16 —
Hong Kong Exchanges and Clearing Hong Kong Exchanges and Clearing HKXCF US $48.30 —
+1.53
$63.04B — $600.00 — $48.25 — $48.30 — $63.04B — 25.42 $1.90 —
Meituan Meituan MPNGY US $20.32 —
+1.96
$62.71B — $23.21K — $20.25 — $20.49 — $62.71B — 0 -$1.15 —
us SoftBank Corp. SOBKY US $13.08 —
+0.77
$62.56B — $3.27K — $13.02 — $13.08 — $62.56B — 18.68 $0.70 —
us Panasonic PCRFF US $26.50 —
-5.36
$61.87B — $200.00 — $26.50 — $26.50 — $61.87B — 53.00 $0.50 —
us SoftBank SFBQF US $1.29 —
-0.77
$61.70B — $1.85K — $1.29 — $1.29 — $61.70B — 18.42 $0.07 —
us Standard Chartered SCBFF US $28.35 —
+5.67
$61.65B — $20.00 — $28.35 — $28.35 — $61.65B — 13.76 $2.06 —
us National Bank of Canada NTIOF US $159.84 —
+0.33
$61.56B — $400.00 — $159.40 — $159.88 — $61.56B — 20.05 $7.97 —
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited HKXCY US $48.23 —
+0.23
$60.96B — $8.86K — $47.98 — $48.47 — $60.96B — 25.38 $1.90 —
Société Générale Société anonyme Société Générale Société anonyme SCGLY US $16.48 —
-4.35
$60.15B — $7.68K — $16.25 — $16.64 — $60.15B — 10.29 $1.60 —
us Alimentation Couche-Tard ANCTF US $65.22 —
+1.32
$59.89B — $1.60K — $65.00 — $65.45 — $59.89B — 19.35 $3.37 —
Standard Chartered PLC Standard Chartered PLC SCBFY US $54.93 —
-3.36
$59.72B — $1.63K — $54.49 — $55.71 — $59.72B — 13.30 $4.13 —
DSV A/S DSV A/S DSDVY US $124.81 —
-0.45
$59.55B — $2.48K — $122.69 — $124.81 — $59.55B — 54.03 $2.31 —
us Crédit Agricole S.A. CRARY US $9.83 —
-1.9
$59.48B — $3.70K — $9.70 — $9.83 — $59.48B — 8.12 $1.21 —
us Nongfu Spring NNFSF US $5.27 —
0
$59.27B — $195.00 — $5.49 — $5.49 — $59.27B — 25.09 $0.21 —
us STMicroelectronics N.V. STMEF US $66.00 —
-2.68
$58.90B — $100.00 — $66.00 — $66.00 — $58.90B — 412.50 $0.16 —
us Great-West Lifeco GWLIF US $64.39 —
+0.37
$57.82B — $205.00 — $63.91 — $64.62 — $57.82B — 19.63 $3.28 —
E.ON SE E.ON SE EONGY US $21.86 —
+0.83
$57.12B — $3.41K — $21.76 — $21.92 — $57.12B — 14.67 $1.49 —
us Rheinmetall AG RNMBY US $242.90 —
-4.37
$56.53B — $6.77K — $240.95 — $244.22 — $56.53B — 47.07 $5.16 —
us RELX PLC RLXXF US $32.00 —
+0.25
$55.98B — $70.00 — $32.00 — $32.00 — $55.98B — 21.62 $1.48 —
us United Overseas Bank Limited UOVEY US $67.10 —
+4.65
$55.41B — $403.00 — $67.00 — $67.10 — $55.41B — 15.78 $4.25 —
us Singapore Telecommunications SGAPY US $33.80 —
-0.35
$55.33B — $722.00 — $33.80 — $34.27 — $55.33B — 13.00 $2.60 —
us Compass Group PLC CMPGY US $32.26 —
-1.04
$54.85B — $3.45K — $32.26 — $32.96 — $54.85B — 27.10 $1.19 —
us Thales S.A. THLLY US $53.21 —
-2.08
$54.67B — $781.00 — $52.90 — $53.21 — $54.67B — 28.76 $1.85 —
us UCB SA UCBJY US $142.49 —
-1.48
$54.29B — $1.89K — $141.33 — $143.14 — $54.29B — 31.17 $4.57 —
us Orange FNCTF US $20.25 —
+3.74
$53.82B — $100.00 — $20.25 — $20.25 — $53.82B — 155.76 $0.13 —
KBC Group NV KBC Group NV KBCSY US $67.11 —
-2.48
$53.64B — $511.00 — $67.11 — $67.80 — $53.64B — 13.55 $4.95 —
us Deutsche Börse AG DBOEY US $29.09 —
-1.95
$52.97B — $5.00K — $29.06 — $29.17 — $52.97B — 22.72 $1.28 —
Renesas Electronics Corporation Renesas Electronics Corporation RNECY US $14.44 —
+0.63
$52.40B — $21.00K — $14.07 — $14.44 — $52.40B — 0 -$0.09 —
Loblaw Companies Loblaw Companies LBLCF US $44.33 —
+0.25
$51.60B — $48.00 — $44.33 — $44.33 — $51.60B — 28.41 $1.56 —
Takeda Pharmaceutical Company Limited Takeda Pharmaceutical Company Limited TKPHF US $32.60 —
+1.87
$51.50B — $200.00 — $32.60 — $32.60 — $51.50B — 0 -$0.60 —
Deutsche Börse AG Deutsche Börse AG DBOEF US $275.13 —
-3.19
$51.03B — $17.00 — $275.13 — $275.13 — $51.03B — 21.52 $12.78 —
Renesas Electronics Renesas Electronics RNECF US $28.10 —
-2.84
$50.98B — $364.00 — $28.10 — $28.10 — $50.98B — 0 -$0.18 —
Erste Group Bank AG Erste Group Bank AG EBKDY US $65.01 —
-3.56
$50.77B — $1.17K — $64.54 — $65.26 — $50.77B — 13.32 $4.88 —
Lonza Group AG Lonza Group AG LZAGY US $71.05 —
+0.13
$50.55B — $8.67K — $70.41 — $71.10 — $50.55B — 44.40 $1.60 —
Holcim AG Holcim AG HCMLY US $18.14 —
-3.41
$50.17B — $1.06K — $18.09 — $18.32 — $50.17B — 106.70 $0.17 —
us Nintendo NTDOF US $43.50 —
-0.68
$50.15B — $301.00 — $43.50 — $44.95 — $50.15B — 19.33 $2.25 —
us Antofagasta ANFGF US $50.77 —
+0.53
$50.05B — $100.00 — $50.77 — $50.77 — $50.05B — 37.60 $1.35 —
us Nintendo Co., Ltd. NTDOY US $10.85 —
-1.99
$50.03B — $131.37K — $10.74 — $10.94 — $50.03B — 19.37 $0.56 —
us Sumitomo Electric Industries SMTOF US $15.90 —
-4.96
$49.60B — $100.00 — $17.50 — $17.50 — $49.60B — 21.78 $0.73 —
HOYA Corporation HOYA Corporation HOCPY US $147.87 —
-5.82
$49.46B — $1.55K — $146.26 — $147.94 — $49.46B — 32.49 $4.55 —
us Marubeni MARUF US $30.40 —
-2.56
$49.46B — $1.60K — $30.30 — $30.40 — $49.46B — 152.00 $0.20 —
us Wal-Mart de México, S.A.B. de C.V WMMVF US $2.80 —
-3.78
$49.40B — $895.00 — $2.80 — $2.80 — $49.40B — 17.50 $0.16 —
Sandvik AB (publ) Sandvik AB (publ) SDVKY US $39.27 —
-2.22
$49.26B — $469.00 — $39.06 — $39.28 — $49.26B — 32.45 $1.21 —
us Swiss Re AG SSREY US $41.10 —
+0.24
$48.63B — $1.15K — $41.08 — $41.17 — $48.63B — 10.56 $3.89 —
Commerzbank AG Commerzbank AG CRZBY US $42.85 —
-2.76
$48.47B — $403.00 — $42.49 — $43.57 — $48.47B — 17.34 $2.47 —
ArcelorMittal S.A. ArcelorMittal S.A. AMSYF US $63.65 —
+7.44
$48.15B — $100.00 — $63.65 — $63.65 — $48.15B — 16.66 $3.82 —
us Aena S.M.E ANNSF US $31.10 —
+0.3
$47.47B — $100.00 — $31.10 — $31.10 — $47.47B — 18.96 $1.64 —
RWE Aktiengesellschaft RWE Aktiengesellschaft RWEOY US $64.22 —
-0.57
$46.60B — $25.41K — $63.72 — $64.61 — $46.60B — 17.64 $3.64 —
us Disco DSCSY US $42.55 —
-2.07
$46.15B — $16.61K — $41.82 — $42.77 — $46.15B — 55.25 $0.77 —
us Aena S.M.E., S.A. ANYYY US $15.31 —
-0.91
$45.93B — $100.00 — $15.31 — $15.31 — $45.93B — 18.67 $0.82 —
us Siemens Healthineers AG SEMHF US $41.00 —
+2.56
$45.89B — $100.00 — $41.00 — $41.00 — $45.89B — 19.33 $2.12 —
us CMOC CMCLF US $1.88 —
-7.39
$45.27B — $1.25K — $1.88 — $1.88 — $45.27B — 13.42 $0.14 —
us Sumitomo Electric Industries, Ltd. SMTOY US $7.25 —
-1.49
$45.24B — $31.64K — $7.14 — $7.28 — $45.24B — 19.59 $0.37 —
Endesa, S.A. Endesa, S.A. ELEZY US $21.95 —
-1.13
$44.91B — $13.00 — $21.95 — $21.95 — $44.91B — 17.14 $1.28 —
us Prysmian S.p.A. PRYMY US $76.67 —
-0.08
$44.81B — $3.17K — $75.82 — $77.68 — $44.81B — 28.71 $2.67 —
Siemens Healthineers AG Siemens Healthineers AG SMMNY US $19.57 —
-2.44
$43.81B — $9.60K — $19.56 — $19.67 — $43.81B — 18.46 $1.06 —
DNB Bank ASA DNB Bank ASA DNBBY US $30.32 —
-0.75
$43.43B — $18.00 — $30.32 — $30.33 — $43.43B — 10.90 $2.78 —
Daikin Industries,Ltd. Daikin Industries,Ltd. DKILY US $15.59 —
-2.01
$43.39B — $20.89K — $15.45 — $15.62 — $43.39B — 26.87 $0.58 —
us Legrand SA LGRDY US $32.70 —
+1.11
$42.86B — $4.73K — $32.26 — $32.70 — $42.86B — 29.45 $1.11 —
us Compagnie de Saint-Gobain S.A. CODYY US $17.37 —
-2.96
$42.55B — $14.91K — $17.14 — $17.40 — $42.55B — 13.15 $1.32 —
us ORIX Corporation ORXCF US $38.71 —
-1.53
$42.28B — $779.00 — $38.71 — $38.71 — $42.28B — 15.67 $2.47 —
Volkswagen AG Volkswagen AG VWAGY US $8.42 —
-4.1
$42.21B — $63.27K — $8.40 — $8.55 — $42.21B — 6.05 $1.39 —
us PT Bank Central Asia Tbk PBCRY US $8.57 —
-1.72
$42.12B — $59.62K — $8.54 — $8.57 — $42.12B — 13.18 $0.65 —
us Swedbank AB (publ) SWDBY US $37.40 —
-1.63
$42.03B — $1.03K — $37.40 — $37.89 — $42.03B — 12.94 $2.89 —
us Constellation Software CNSWF US $1,978.00 —
-2.8
$41.92B — $540.00 — $1,910.00 — $2,015.00 — $41.92B — 56.51 $35.00 —
us Sun Hung Kai Properties Limited SUHJY US $14.28 —
-1.24
$41.38B — $9.33K — $14.22 — $14.34 — $41.38B — 14.72 $0.97 —
Volkswagen AG Volkswagen AG VWAPY US $8.23 —
-4.08
$41.26B — $45.83K — $8.20 — $8.33 — $41.26B — 5.92 $1.39 —
us Daiichi Life Group, Inc. DLICY US $22.86 —
+0.09
$41.16B — $5.37K — $22.67 — $22.86 — $41.16B — 15.24 $1.50 —
us Naspers Limited NPSNY US $10.78 —
+3.85
$40.66B — $46.95K — $10.75 — $10.92 — $40.66B — 8.83 $1.22 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency