忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.24T
总市值
$63.95B
总容积
BTC 56.08%   •   ETH 9.39%
比特币主导

结果页面 2，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (5229)
OTC Markets OTCPK (5229)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us ITOCHU Corporation ITOCY US $11.53 —
-0.95
$80.59B — $15.28K — $11.42 — $11.56 — $80.59B — 14.59 $0.79 —
us ITOCHU ITOCF US $11.40 —
-1.64
$79.69B — $1.13K — $11.40 — $11.40 — $79.69B — 14.43 $0.79 —
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. SHECY US $21.34 —
-2.2
$79.37B — $39.62K — $20.95 — $21.34 — $79.37B — 27.35 $0.78 —
Glencore plc Glencore plc GLNCY US $13.43 —
-0.67
$78.69B — $297.24K — $13.06 — $13.43 — $78.69B — 223.83 $0.06 —
Engie SA Engie SA ENGQF US $30.93 —
-0.87
$78.59B — $100.00 — $31.25 — $31.25 — $78.59B — 17.98 $1.72 —
Shin-Etsu Chemical Shin-Etsu Chemical SHECF US $41.91 —
+0.96
$77.93B — $300.00 — $47.30 — $47.94 — $77.93B — 26.86 $1.56 —
Engie SA Engie SA ENGIY US $30.65 —
-2.14
$77.88B — $4.15K — $30.42 — $31.04 — $77.88B — 17.81 $1.72 —
Glencore Glencore GLCNF US $6.63 —
-2.64
$77.69B — $200.00 — $6.90 — $6.90 — $77.69B — 221.00 $0.03 —
us Equinor ASA STOHF US $32.35 —
0
$76.91B — $1.50K — $37.68 — $37.70 — $76.91B — 14.63 $2.21 —
BAE Systems BAE Systems BAESF US $25.95 —
-1.82
$76.09B — $975.00 — $26.95 — $26.95 — $76.09B — 28.83 $0.90 —
BAE Systems plc BAE Systems plc BAESY US $103.77 —
-1.46
$76.07B — $1.20K — $100.20 — $100.23 — $76.07B — 28.90 $3.59 —
us Mitsubishi Electric MIELF US $36.87 —
0
$75.45B — $2.36K — $36.16 — $36.50 — $75.45B — 30.22 $1.22 —
Vinci SA Vinci SA VCISY US $33.90 —
-3.2
$75.10B — $22.21K — $33.66 — $34.13 — $75.10B — 13.78 $2.46 —
NTT, Inc. NTT, Inc. NTTYY US $22.90 —
+0.84
$74.58B — $8.83K — $22.85 — $22.95 — $74.58B — 11.74 $1.95 —
Chugai Pharmaceutical Co., Ltd. Chugai Pharmaceutical Co., Ltd. CHGCY US $22.55 —
-3.96
$74.22B — $34.80K — $22.28 — $22.66 — $74.22B — 27.83 $0.81 —
us Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY US $11.59 —
0
$74.15B — $109.76K — $11.52 — $11.61 — $74.15B — 9.73 $1.19 —
us Chugai Pharmaceutical CHGCF US $44.69 —
-1.38
$73.55B — $1.20K — $45.90 — $46.20 — $73.55B — 27.41 $1.63 —
NTT NTT NPPXF US $0.90 —
-5.26
$73.28B — $1.00K — $0.92 — $0.92 — $73.28B — 11.25 $0.08 —
us Assicurazioni Generali S.p.A. ARZGY US $24.06 —
-0.87
$72.09B — $691.00 — $23.97 — $24.09 — $72.09B — 15.72 $1.53 —
us Mitsubishi Electric Corporation MIELY US $70.43 —
-2.13
$72.07B — $8.93K — $69.12 — $70.42 — $72.07B — 28.74 $2.45 —
us AB Volvo (publ) VLVLY US $34.75 —
-0.88
$70.66B — $1.80K — $34.18 — $34.75 — $70.66B — 21.18 $1.64 —
Wesfarmers Limited Wesfarmers Limited WFAFY US $31.10 —
+0.13
$70.61B — $3.79K — $30.81 — $31.12 — $70.61B — 33.44 $0.93 —
Merck KGaA Merck KGaA MKKGY US $31.98 —
-1.27
$69.52B — $2.96K — $31.83 — $32.07 — $69.52B — 24.04 $1.33 —
us NatWest Group plc RBSPF US $8.72 —
-2.9
$69.41B — $425.00 — $8.80 — $8.80 — $69.41B — 9.79 $0.89 —
AB Volvo (publ) AB Volvo (publ) VOLVF US $34.03 —
-2.77
$69.20B — $1.00K — $35.00 — $35.00 — $69.20B — 20.50 $1.66 —
Japan Tobacco Inc. Japan Tobacco Inc. JAPAY US $19.03 —
-0.47
$67.57B — $1.04K — $18.95 — $19.04 — $67.57B — 21.87 $0.87 —
us Eni S.p.A. EIPAF US $23.01 —
0
$66.99B — $3.00 — $25.05 — $25.05 — $66.99B — 20.36 $1.13 —
Nokia Oyj Nokia Oyj NOKBF US $11.90 —
+0.59
$66.43B — $900.00 — $11.75 — $11.75 — $66.43B — 74.37 $0.16 —
Macquarie Group Limited Macquarie Group Limited MQBKY US $174.24 —
-0.71
$66.41B — $677.00 — $172.00 — $174.24 — $66.41B — 25.21 $6.91 —
us KDDI Corporation KDDIY US $17.28 —
+0.99
$65.79B — $6.55K — $17.19 — $17.28 — $65.79B — 15.15 $1.14 —
us China Petroleum & Chemical Corporation SNPMF US $0.53 —
0
$64.03B — $3.00K — $0.56 — $0.56 — $64.03B — 13.25 $0.04 —
Hong Kong Exchanges and Clearing Hong Kong Exchanges and Clearing HKXCF US $48.12 —
+2.34
$62.80B — $600.00 — $48.25 — $48.30 — $62.80B — 25.32 $1.90 —
Meituan Meituan MPNGY US $20.28 —
+1.76
$62.58B — $350.00 — $20.00 — $20.00 — $62.58B — 0 -$1.17 —
us SoftBank Corp. SOBKY US $13.04 —
+0.38
$62.37B — $6.17K — $13.02 — $13.08 — $62.37B — 18.62 $0.70 —
us Panasonic PCRFF US $26.53 —
-5.25
$61.94B — $200.00 — $26.50 — $26.50 — $61.94B — 53.06 $0.50 —
us SoftBank SFBQF US $1.27 —
-1.16
$60.98B — $1.85K — $1.29 — $1.29 — $60.98B — 18.21 $0.07 —
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited HKXCY US $48.11 —
-0.06
$60.81B — $11.13K — $47.98 — $48.47 — $60.81B — 25.32 $1.90 —
us National Bank of Canada NTIOF US $157.61 —
-1.87
$60.70B — $400.00 — $159.40 — $159.88 — $60.70B — 19.80 $7.96 —
us STMicroelectronics N.V. STMEF US $67.84 —
+0.03
$60.54B — $100.00 — $66.00 — $66.00 — $60.54B — 424.00 $0.16 —
Société Générale Société anonyme Société Générale Société anonyme SCGLY US $16.56 —
-3.72
$60.45B — $29.84K — $16.25 — $16.64 — $60.45B — 10.34 $1.60 —
us Alimentation Couche-Tard ANCTF US $65.71 —
+1.61
$60.34B — $2.93K — $65.00 — $65.93 — $60.34B — 19.21 $3.42 —
Standard Chartered PLC Standard Chartered PLC SCBFY US $54.87 —
-3.47
$59.66B — $6.47K — $54.49 — $55.71 — $59.66B — 13.28 $4.13 —
DSV A/S DSV A/S DSDVY US $124.96 —
-0.54
$59.62B — $3.09K — $122.69 — $125.01 — $59.62B — 54.09 $2.31 —
us Nongfu Spring NNFSF US $5.27 —
0
$59.27B — $195.00 — $5.49 — $5.49 — $59.27B — 25.09 $0.21 —
us Crédit Agricole S.A. CRARY US $9.76 —
-1.81
$59.06B — $3.90K — $9.70 — $9.85 — $59.06B — 8.06 $1.21 —
us Standard Chartered SCBFF US $27.04 —
-3.98
$58.80B — $20.00 — $28.35 — $28.35 — $58.80B — 13.06 $2.07 —
us Great-West Lifeco GWLIF US $64.15 —
-1.9
$57.61B — $205.00 — $63.91 — $64.62 — $57.61B — 19.98 $3.21 —
E.ON SE E.ON SE EONGY US $21.85 —
+0.78
$57.10B — $3.42K — $21.76 — $21.92 — $57.10B — 14.66 $1.49 —
us Rheinmetall AG RNMBY US $242.90 —
-4.37
$56.53B — $8.39K — $240.95 — $244.22 — $56.53B — 46.98 $5.17 —
us RELX PLC RLXXF US $31.95 —
-2.2
$55.89B — $641.00 — $31.95 — $31.95 — $55.89B — 22.03 $1.45 —
us United Overseas Bank Limited UOVEY US $67.29 —
+4.26
$55.57B — $5.17K — $67.00 — $67.20 — $55.57B — 15.83 $4.25 —
Takeda Pharmaceutical Company Limited Takeda Pharmaceutical Company Limited TKPHF US $34.70 —
+8.44
$55.41B — $200.00 — $32.60 — $32.60 — $55.41B — 0 -$0.60 —
us Singapore Telecommunications SGAPY US $33.77 —
-0.44
$55.28B — $1.30K — $33.73 — $34.27 — $55.28B — 13.03 $2.59 —
us Thales S.A. THLLY US $53.71 —
-1.16
$55.18B — $781.00 — $52.90 — $53.21 — $55.18B — 29.03 $1.85 —
us Compass Group PLC CMPGY US $32.25 —
-1.13
$54.84B — $10.09K — $32.26 — $32.96 — $54.84B — 27.10 $1.19 —
us UCB SA UCBJY US $142.89 —
-1.2
$54.44B — $2.02K — $141.33 — $143.14 — $54.44B — 31.61 $4.52 —
KBC Group NV KBC Group NV KBCSY US $67.32 —
-2.04
$53.81B — $520.00 — $67.11 — $67.80 — $53.81B — 13.59 $4.95 —
Deutsche Börse AG Deutsche Börse AG DBOEF US $288.00 —
-1.54
$53.42B — $17.00 — $275.13 — $275.13 — $53.42B — 22.51 $12.79 —
us Deutsche Börse AG DBOEY US $29.09 —
-1.62
$52.97B — $11.80K — $29.06 — $29.20 — $52.97B — 22.72 $1.28 —
Renesas Electronics Corporation Renesas Electronics Corporation RNECY US $14.56 —
+1.25
$52.83B — $76.94K — $14.07 — $14.57 — $52.83B — 0 -$0.09 —
Loblaw Companies Loblaw Companies LBLCF US $45.05 —
+1.58
$52.43B — $48.00 — $44.33 — $44.33 — $52.43B — 28.87 $1.56 —
us Orange FNCTF US $19.52 —
0
$51.88B — $100.00 — $20.25 — $20.25 — $51.88B — 150.15 $0.13 —
Erste Group Bank AG Erste Group Bank AG EBKDY US $65.36 —
-2.98
$51.04B — $1.17K — $64.54 — $65.26 — $51.04B — 13.39 $4.88 —
us Wal-Mart de México, S.A.B. de C.V WMMVF US $2.87 —
+2.5
$50.63B — $895.00 — $2.80 — $2.80 — $50.63B — 17.93 $0.16 —
Lonza Group AG Lonza Group AG LZAGY US $71.07 —
-0.28
$50.57B — $13.05K — $70.41 — $71.16 — $50.57B — 44.14 $1.61 —
Renesas Electronics Renesas Electronics RNECF US $27.62 —
-4.5
$50.11B — $364.00 — $28.10 — $28.10 — $50.11B — 0 -$0.17 —
us Nintendo Co., Ltd. NTDOY US $10.85 —
-1.99
$50.03B — $164.85K — $10.74 — $10.94 — $50.03B — 19.37 $0.56 —
Holcim AG Holcim AG HCMLY US $18.06 —
-3.94
$49.95B — $9.87K — $18.06 — $18.32 — $49.95B — 106.23 $0.17 —
us Nintendo NTDOF US $43.31 —
-2.61
$49.93B — $301.00 — $43.50 — $44.95 — $49.93B — 19.24 $2.25 —
us Marubeni Corporation MARUY US $30.65 —
-0.62
$49.86B — $20.43K — $30.05 — $309.06 — $49.86B — 15.02 $2.04 —
HOYA Corporation HOYA Corporation HOCPY US $148.83 —
-5.2
$49.79B — $9.03K — $146.26 — $148.85 — $49.79B — 32.35 $4.60 —
us Sumitomo Electric Industries SMTOF US $15.90 —
-4.96
$49.60B — $100.00 — $17.50 — $17.50 — $49.60B — 21.78 $0.73 —
Sandvik AB (publ) Sandvik AB (publ) SDVKY US $39.52 —
-1.5
$49.57B — $1.94K — $39.06 — $39.61 — $49.57B — 32.66 $1.21 —
us Swiss Re AG SSREY US $41.19 —
+0.49
$48.74B — $2.85K — $41.08 — $41.22 — $48.74B — 10.58 $3.89 —
Commerzbank AG Commerzbank AG CRZBY US $42.68 —
-1.84
$48.28B — $20.42K — $42.01 — $43.57 — $48.28B — 17.27 $2.47 —
us Marubeni MARUF US $29.60 —
-4.53
$48.16B — $1.60K — $30.30 — $30.40 — $48.16B — 14.50 $2.04 —
us CMOC CMCLF US $1.99 —
+2.58
$47.92B — $1.25K — $1.88 — $1.88 — $47.92B — 14.21 $0.14 —
us Antofagasta ANFGF US $47.76 —
-5.28
$47.08B — $100.00 — $50.77 — $50.77 — $47.08B — 35.37 $1.35 —
RWE Aktiengesellschaft RWE Aktiengesellschaft RWEOY US $64.24 —
-0.56
$46.62B — $240.00 — $64.69 — $64.69 — $46.62B — 17.40 $3.69 —
us Disco DSCSY US $42.70 —
-1.16
$46.32B — $26.44K — $41.82 — $42.77 — $46.32B — 55.45 $0.77 —
Endesa, S.A. Endesa, S.A. ELEZY US $22.44 —
+0.73
$45.92B — $213.00 — $21.95 — $22.30 — $45.92B — 17.39 $1.29 —
us Aena S.M.E., S.A. ANYYY US $15.28 —
-1.14
$45.85B — $128.00 — $15.31 — $15.33 — $45.85B — 18.63 $0.82 —
us Sumitomo Electric Industries, Ltd. SMTOY US $7.32 —
-0.54
$45.67B — $1.60K — $7.34 — $7.34 — $45.67B — 19.78 $0.37 —
Diageo plc Diageo plc DGEAF US $20.39 —
-2.58
$45.34B — $100.00 — $21.00 — $21.00 — $45.34B — 18.87 $1.08 —
us Siemens Healthineers AG SEMHF US $40.42 —
+0.9
$45.24B — $100.00 — $41.00 — $41.00 — $45.24B — 19.06 $2.12 —
us Prysmian S.p.A. PRYMY US $77.10 —
+0.36
$45.06B — $4.50K — $75.82 — $77.68 — $45.06B — 28.76 $2.68 —
ArcelorMittal S.A. ArcelorMittal S.A. AMSYF US $59.24 —
0
$44.82B — $100.00 — $63.65 — $63.65 — $44.82B — 15.50 $3.82 —
Siemens Healthineers AG Siemens Healthineers AG SMMNY US $19.59 —
-2.29
$43.85B — $31.53K — $19.56 — $19.69 — $43.85B — 18.48 $1.06 —
DNB Bank ASA DNB Bank ASA DNBBY US $30.43 —
-0.36
$43.58B — $78.00 — $30.32 — $30.40 — $43.58B — 10.94 $2.78 —
Daikin Industries,Ltd. Daikin Industries,Ltd. DKILY US $15.60 —
-1.76
$43.42B — $23.71K — $15.45 — $15.62 — $43.42B — 26.89 $0.58 —
us Legrand SA LGRDY US $32.79 —
+1.23
$42.98B — $7.74K — $32.26 — $32.78 — $42.98B — 29.54 $1.11 —
us ORIX Corporation ORXCF US $38.95 —
+0.62
$42.54B — $204.00 — $38.95 — $38.95 — $42.54B — 15.76 $2.47 —
us Swedbank AB (publ) SWDBY US $37.75 —
-0.71
$42.42B — $4.21K — $37.40 — $37.89 — $42.42B — 13.01 $2.90 —
Volkswagen AG Volkswagen AG VWAGY US $8.43 —
-3.99
$42.26B — $74.02K — $8.40 — $8.55 — $42.26B — 6.06 $1.39 —
us PT Bank Central Asia Tbk PBCRY US $8.56 —
-1.83
$42.07B — $95.50K — $8.54 — $8.57 — $42.07B — 13.16 $0.65 —
us Constellation Software CNSWF US $1,969.10 —
-3.23
$41.73B — $817.00 — $1,910.00 — $2,015.00 — $41.73B — 56.17 $35.05 —
us Sun Hung Kai Properties Limited SUHJY US $14.39 —
-0.28
$41.70B — $13.23K — $14.22 — $14.39 — $41.70B — 14.83 $0.97 —
Volkswagen AG Volkswagen AG VWAPY US $8.27 —
-3.67
$41.43B — $48.45K — $8.20 — $8.33 — $41.43B — 5.94 $1.39 —
us Daiichi Life Group, Inc. DLICY US $22.87 —
+0.13
$41.18B — $10.48K — $22.67 — $22.95 — $41.18B — 15.24 $1.50 —
us Naspers Limited NPSNY US $10.91 —
+5.31
$41.10B — $48.99K — $10.75 — $10.92 — $41.10B — 8.94 $1.22 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency