$2.25T
总市值
$61.57B
总容积
BTC 56.24%     ETH 9.36%
比特币主导

结果页面 2,国家/地区:美国,交易所:OTC Markets OTCPK ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (5229)
所有行业
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Mitsui & MITSF US $28.57
-0.45
$80.98B $500.00 $28.70 $28.70 $80.98B 15.87 $1.80
us Mitsubishi Heavy Industries MHVYF US $24.07
-0.95
$80.88B $430.00 $23.45 $23.80 $80.88B 37.03 $0.65
Glencore plc Glencore plc GLNCY US $13.75
+2.38
$80.56B $125.26K $13.63 $13.79 $80.56B 229.16 $0.06
us ITOCHU ITOCF US $11.50
+0.88
$80.38B $400.00 $11.50 $11.50 $80.38B 14.55 $0.79
Glencore Glencore GLCNF US $6.80
-1.45
$79.68B $200.00 $6.80 $6.80 $79.68B 226.66 $0.03
Engie SA Engie SA ENGIY US $31.01
+1.04
$78.79B $2.02K $30.98 $31.11 $78.79B 18.02 $1.72
Engie SA Engie SA ENGQF US $30.93
-0.87
$78.59B $100.00 $31.25 $31.25 $78.59B 17.98 $1.72
Shin-Etsu Chemical Shin-Etsu Chemical SHECF US $41.91
+0.96
$77.93B $300.00 $47.30 $47.94 $77.93B 26.86 $1.56
us Equinor ASA STOHF US $32.35
0
$76.91B $1.50K $37.68 $37.70 $76.91B 14.63 $2.21
BAE Systems BAE Systems BAESF US $25.95
-1.82
$76.09B $975.00 $26.95 $26.95 $76.09B 28.83 $0.90
Vinci SA Vinci SA VCISY US $34.17
+0.83
$75.70B $19.72K $33.85 $34.17 $75.70B 13.89 $2.46
us Mitsubishi Electric MIELF US $36.87
0
$75.45B $2.36K $36.16 $36.50 $75.45B 30.22 $1.22
Chugai Pharmaceutical Co., Ltd. Chugai Pharmaceutical Co., Ltd. CHGCY US $22.80
+0.62
$75.05B $6.81K $22.70 $22.85 $75.05B 28.14 $0.81
NTT, Inc. NTT, Inc. NTTYY US $22.90
+0.04
$74.58B $4.59K $22.80 $22.90 $74.58B 11.74 $1.95
us Mitsubishi Electric Corporation MIELY US $72.08
+2.36
$73.75B $3.95K $71.43 $72.23 $73.75B 29.42 $2.45
us Chugai Pharmaceutical CHGCF US $44.69
-1.38
$73.55B $1.20K $45.90 $46.20 $73.55B 27.41 $1.63
NTT NTT NPPXF US $0.90
-5.26
$73.28B $1.00K $0.92 $0.92 $73.28B 11.25 $0.08
us Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY US $11.44
-1.38
$73.19B $40.86K $11.43 $11.48 $73.19B 9.61 $1.19
BAE Systems plc BAE Systems plc BAESY US $98.91
-4.93
$72.51B $25.42K $98.66 $100.37 $72.51B 27.55 $3.59
us Assicurazioni Generali S.p.A. ARZGY US $24.10
+0.04
$72.21B $7.40K $24.04 $24.11 $72.21B 15.75 $1.53
Wesfarmers Limited Wesfarmers Limited WFAFY US $31.50
+1.22
$71.52B $2.65K $31.46 $31.50 $71.52B 33.87 $0.93
Nokia Oyj Nokia Oyj NOKBF US $13.00
+10.64
$71.18B $4.64K $12.50 $12.75 $71.18B 79.68 $0.16
us AB Volvo (publ) VLVLY US $34.61
-0.4
$70.38B $1.10K $34.35 $34.63 $70.38B 20.84 $1.66
Merck KGaA Merck KGaA MKKGY US $31.96
-0.16
$69.48B $2.38K $31.63 $32.01 $69.48B 24.03 $1.33
us NatWest Group plc RBSPF US $8.72
-2.9
$69.41B $425.00 $8.80 $8.80 $69.41B 9.47 $0.92
AB Volvo (publ) AB Volvo (publ) VOLVF US $34.03
-2.77
$69.20B $1.00K $35.00 $35.00 $69.20B 20.50 $1.66
Japan Tobacco Inc. Japan Tobacco Inc. JAPAY US $19.06
+0.11
$67.68B $5.77K $18.94 $19.15 $67.68B 21.90 $0.87
us Eni S.p.A. EIPAF US $23.01
0
$66.99B $3.00 $25.05 $25.05 $66.99B 20.36 $1.13
Macquarie Group Limited Macquarie Group Limited MQBKY US $175.63
+0.8
$66.97B $119.00 $174.48 $175.71 $66.97B 25.42 $6.91
us KDDI Corporation KDDIY US $17.33
+0.29
$65.98B $5.49K $17.29 $17.33 $65.98B 15.20 $1.14
us China Petroleum & Chemical Corporation SNPMF US $0.53
0
$64.03B $3.00K $0.56 $0.56 $64.03B 13.25 $0.04
Hong Kong Exchanges and Clearing Hong Kong Exchanges and Clearing HKXCF US $48.70
+0.83
$63.56B $1.30K $48.70 $48.70 $63.56B 25.63 $1.90
us SoftBank Corp. SOBKY US $13.15
+0.61
$62.90B $11.46K $13.14 $13.18 $62.90B 18.78 $0.70
us Panasonic PCRFF US $26.53
-5.25
$61.94B $200.00 $26.50 $26.50 $61.94B 53.06 $0.50
Standard Chartered PLC Standard Chartered PLC SCBFY US $56.86
+3.65
$61.82B $11.38K $56.41 $56.89 $61.82B 13.76 $4.13
Meituan Meituan MPNGY US $20.03
-1.23
$61.81B $18.82K $19.94 $20.12 $61.81B 0 -$1.15
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited HKXCY US $48.67
+1.04
$61.52B $10.59K $48.39 $48.75 $61.52B 25.61 $1.90
us National Bank of Canada NTIOF US $159.24
-0.38
$61.33B $213.00 $158.86 $159.26 $61.33B 20.00 $7.96
Société Générale Société anonyme Société Générale Société anonyme SCGLY US $16.80
+1.45
$61.32B $7.47K $16.75 $16.81 $61.32B 10.49 $1.60
us SoftBank SFBQF US $1.27
-1.16
$60.98B $1.85K $1.29 $1.29 $60.98B 18.21 $0.07
us STMicroelectronics N.V. STMEF US $67.84
+0.03
$60.54B $100.00 $66.00 $66.00 $60.54B 424.00 $0.16
DSV A/S DSV A/S DSDVY US $126.78
+1.49
$60.49B $1.98K $126.28 $127.19 $60.49B 54.88 $2.31
us Crédit Agricole S.A. CRARY US $9.89
+0.41
$59.84B $27.00K $9.86 $9.89 $59.84B 8.17 $1.21
us Nongfu Spring NNFSF US $5.27
0
$59.27B $100.00 $5.10 $5.10 $59.27B 25.09 $0.21
us Alimentation Couche-Tard ANCTF US $64.04
-2.66
$58.81B $201.00 $63.99 $64.04 $58.81B 19.00 $3.37
us Standard Chartered SCBFF US $27.04
-3.98
$58.80B $20.00 $28.35 $28.35 $58.80B 13.06 $2.07
us Great-West Lifeco GWLIF US $65.10
+1.1
$58.46B $1.43K $64.34 $65.10 $58.46B 19.84 $3.28
E.ON SE E.ON SE EONGY US $21.91
+0.23
$57.25B $7.44K $21.90 $22.15 $57.25B 14.70 $1.49
us United Overseas Bank Limited UOVEY US $68.73
+2.31
$56.76B $666.00 $68.68 $68.77 $56.76B 16.17 $4.25
us RELX PLC RLXXF US $31.95
-2.2
$55.89B $641.00 $31.95 $31.95 $55.89B 21.58 $1.48
us Singapore Telecommunications SGAPY US $34.09
+0.35
$55.80B $768.00 $34.06 $34.09 $55.80B 13.11 $2.60
Takeda Pharmaceutical Company Limited Takeda Pharmaceutical Company Limited TKPHF US $34.70
+8.44
$55.41B $200.00 $32.60 $32.60 $55.41B 0 -$0.60
Renesas Electronics Corporation Renesas Electronics Corporation RNECY US $15.13
+3.84
$54.90B $22.47K $14.94 $15.20 $54.90B 0 -$0.09
us UCB SA UCBJY US $143.23
+0.24
$54.57B $856.00 $142.88 $145.17 $54.57B 31.34 $4.57
KBC Group NV KBC Group NV KBCSY US $68.15
+0.55
$54.48B $339.00 $68.15 $68.40 $54.48B 13.76 $4.95
us Compass Group PLC CMPGY US $31.78
-1.82
$54.04B $9.67K $31.77 $32.16 $54.04B 26.70 $1.19
us Rheinmetall AG RNMBY US $232.03
-4.48
$54.00B $5.49K $230.93 $233.48 $54.00B 44.88 $5.17
Deutsche Börse AG Deutsche Börse AG DBOEF US $288.00
-1.54
$53.42B $17.00 $275.13 $275.13 $53.42B 22.51 $12.79
us Thales S.A. THLLY US $51.74
-2.76
$53.16B $2.03K $51.64 $51.74 $53.16B 27.96 $1.85
us Deutsche Börse AG DBOEY US $28.76
-1.24
$52.37B $16.14K $28.62 $28.85 $52.37B 22.46 $1.28
Erste Group Bank AG Erste Group Bank AG EBKDY US $67.01
+3.08
$52.33B $3.37K $66.98 $67.73 $52.33B 13.73 $4.88
Loblaw Companies Loblaw Companies LBLCF US $44.80
+1.06
$52.14B $50.00 $44.80 $44.80 $52.14B 28.71 $1.56
us Orange FNCTF US $19.52
0
$51.88B $100.00 $20.25 $20.25 $51.88B 150.15 $0.13
HOYA Corporation HOYA Corporation HOCPY US $154.71
+3.95
$51.75B $2.42K $152.98 $154.71 $51.75B 33.63 $4.60
Lonza Group AG Lonza Group AG LZAGY US $72.27
+1.83
$51.42B $1.33K $71.76 $72.31 $51.42B 44.88 $1.61
us Nintendo NTDOF US $44.00
+1.15
$50.72B $100.00 $44.00 $44.00 $50.72B 19.55 $2.25
us Wal-Mart de México, S.A.B. de C.V WMMVF US $2.87
+2.5
$50.63B $895.00 $2.80 $2.80 $50.63B 17.93 $0.16
us Nintendo Co., Ltd. NTDOY US $10.96
+1.01
$50.54B $238.63K $10.90 $10.96 $50.54B 19.57 $0.56
Sandvik AB (publ) Sandvik AB (publ) SDVKY US $40.26
+1.64
$50.50B $4.33K $40.20 $40.34 $50.50B 33.27 $1.21
Renesas Electronics Renesas Electronics RNECF US $27.62
-4.5
$50.11B $364.00 $28.10 $28.10 $50.11B 0 -$0.18
Holcim AG Holcim AG HCMLY US $18.04
-0.11
$49.89B $1.43K $17.87 $18.04 $49.89B 106.11 $0.17
us Marubeni Corporation MARUY US $30.59
+0.63
$49.77B $17.76K $30.36 $30.60 $49.77B 14.99 $2.04
us Marubeni MARUF US $30.50
+0.33
$49.62B $600.00 $30.45 $30.50 $49.62B 14.95 $2.04
us Sumitomo Electric Industries SMTOF US $15.90
-4.96
$49.60B $100.00 $17.50 $17.50 $49.60B 21.78 $0.73
us Disco DSCSY US $45.39
+6.13
$49.23B $12.15K $44.83 $46.38 $49.23B 58.94 $0.77
Commerzbank AG Commerzbank AG CRZBY US $43.14
+1.27
$48.80B $5.63K $43.07 $43.35 $48.80B 17.46 $2.47
us Swiss Re AG SSREY US $40.71
-1.17
$48.17B $12.58K $40.65 $40.88 $48.17B 10.46 $3.89
us Sumitomo Electric Industries, Ltd. SMTOY US $7.67
+4.48
$48.04B $38.04K $7.34 $7.75 $48.04B 20.81 $0.37
us CMOC CMCLF US $1.99
+2.58
$47.92B $1.25K $1.88 $1.88 $47.92B 14.21 $0.14
us Antofagasta ANFGF US $47.76
-5.28
$47.08B $100.00 $50.77 $50.77 $47.08B 35.37 $1.35
RWE Aktiengesellschaft RWE Aktiengesellschaft RWEOY US $64.69
+0.64
$46.94B $29.30K $64.44 $64.91 $46.94B 17.43 $3.71
us Aena S.M.E., S.A. ANYYY US $15.28
-1.14
$45.85B $128.00 $15.31 $15.33 $45.85B 18.63 $0.82
us Prysmian S.p.A. PRYMY US $77.89
+1.31
$45.53B $3.74K $77.85 $79.32 $45.53B 29.06 $2.68
Diageo plc Diageo plc DGEAF US $20.39
-2.58
$45.34B $100.00 $21.00 $21.00 $45.34B 18.87 $1.08
us Siemens Healthineers AG SEMHF US $40.42
+0.9
$45.24B $100.00 $41.00 $41.00 $45.24B 19.06 $2.12
Endesa, S.A. Endesa, S.A. ELEZY US $22.08
-0.99
$45.18B $2.00K $22.08 $22.08 $45.18B 17.25 $1.28
ArcelorMittal S.A. ArcelorMittal S.A. AMSYF US $59.24
0
$44.82B $100.00 $63.65 $63.65 $44.82B 15.50 $3.82
DNB Bank ASA DNB Bank ASA DNBBY US $30.77
+1.22
$44.07B $568.00 $30.68 $30.77 $44.07B 11.06 $2.78
Siemens Healthineers AG Siemens Healthineers AG SMMNY US $19.56
-0.51
$43.78B $24.87K $19.56 $19.66 $43.78B 18.45 $1.06
Daikin Industries,Ltd. Daikin Industries,Ltd. DKILY US $15.57
-0.32
$43.34B $20.72K $15.54 $15.61 $43.34B 26.84 $0.58
us Swedbank AB (publ) SWDBY US $38.27
+1.38
$43.00B $4.20K $38.15 $38.30 $43.00B 13.19 $2.90
us Sun Hung Kai Properties Limited SUHJY US $14.80
+2.85
$42.89B $11.39K $14.66 $14.80 $42.89B 15.25 $0.97
us ORIX Corporation ORXCF US $38.95
+0.62
$42.54B $204.00 $38.95 $38.95 $42.54B 15.76 $2.47
us Legrand SA LGRDY US $32.40
-1.01
$42.47B $9.21K $32.24 $32.84 $42.47B 29.18 $1.11
us PT Bank Central Asia Tbk PBCRY US $8.54
-0.23
$41.97B $18.11K $8.52 $8.58 $41.97B 13.13 $0.65
us Daiichi Life Group, Inc. DLICY US $23.20
+1.44
$41.77B $3.10K $23.10 $23.24 $41.77B 15.46 $1.50
Volkswagen AG Volkswagen AG VWAGY US $8.32
-1.3
$41.71B $36.53K $8.32 $8.38 $41.71B 5.98 $1.39
Volkswagen AG Volkswagen AG VWAPY US $8.15
-1.33
$40.86B $11.02K $8.13 $8.16 $40.86B 5.86 $1.39
us Constellation Software CNSWF US $1,919.00
-2.08
$40.67B $450.00 $1,919.00 $2,009.99 $40.67B 54.75 $35.05
us Power Corporation of Canada PWCDF US $64.16
+1.52
$40.43B $2.22K $63.53 $64.25 $40.43B 21.89 $2.93
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency