结果页面 2，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (5912)

OTC Markets OTCPK (5912)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
National Grid plc NGGTF	$15.30 —	-4.61	$75.91B —	$100.00 —	$15.30 —	$15.30 —	$75.91B —	19.61	$0.78 —
Mitsui & Co., Ltd. MITSY	$527.38 —	-0.44	$75.79B —	$306.00 —	$524.20 —	$542.00 —	$75.79B —	12.87	$40.95 —
Vinci SA VCISY	$33.92 —	+0.83	$75.77B —	$15.04K —	$33.70 —	$33.94 —	$75.77B —	14.19	$2.39 —
Lloyds Banking LLDTF	$1.20 —	+7.14	$74.87B —	$69.00 —	$1.20 —	$1.20 —	$74.87B —	17.14	$0.07 —
CaixaBank CAIXY	$3.50 —	-1.69	$73.82B —	$20.00K —	$3.50 —	$3.50 —	$73.82B —	11.29	$0.31 —
Tokio Marine Holdings, Inc. TKOMY	$38.18 —	-0.03	$72.73B —	$9.66K —	$38.01 —	$38.18 —	$72.73B —	10.84	$3.52 —
Hong Kong Exchanges and Clearing Limited HKXCY	$56.24 —	+2.11	$71.08B —	$10.75K —	$55.82 —	$56.38 —	$71.08B —	35.82	$1.57 —
BAE Systems plc BAESY	$96.24 —	+0.93	$70.28B —	$11.49K —	$95.82 —	$96.47 —	$70.28B —	28.38	$3.39 —
BAE Systems BAESF	$24.02 —	+0.08	$70.17B —	$125.00 —	$24.02 —	$24.02 —	$70.17B —	28.25	$0.85 —
Rolls-Royce RLLCF	$0.00 —	0	$69.76B —	$96.30K —	$0.00 —	$0.00 —	$69.76B —	0.17	$0.02 —
SoftBank Corp. SOBKY	$14.39 —	+1.27	$68.98B —	$21.01K —	$14.36 —	$14.41 —	$68.98B —	19.71	$0.73 —
Grupo México, S.A.B. de C.V GMBXF	$8.66 —	-0.46	$67.42B —	$3.90K —	$8.66 —	$8.70 —	$67.42B —	15.74	$0.55 —
KDDI Corporation KDDIY	$17.18 —	+2.2	$65.67B —	$28.31K —	$17.01 —	$17.18 —	$65.67B —	14.68	$1.17 —
SoftBank SFBQF	$1.37 —	-6.48	$65.40B —	$2.00 —	$1.37 —	$1.37 —	$65.40B —	19.57	$0.07 —
Japan Tobacco Inc. JAPAY	$18.04 —	-0.39	$64.07B —	$4.31K —	$17.95 —	$18.04 —	$64.07B —	51.54	$0.35 —
NatWest Group plc RBSPF	$7.75 —	-5.83	$63.64B —	$1.64K —	$7.75 —	$7.75 —	$63.64B —	9.22	$0.84 —
PT Bank Central Asia Tbk PBCRY	$12.88 —	-0.85	$63.50B —	$8.70K —	$12.84 —	$13.00 —	$63.50B —	18.66	$0.69 —
Equinor ASA STOHF	$24.70 —	+3.56	$62.74B —	$100.00 —	$24.70 —	$24.70 —	$62.74B —	11.54	$2.14 —
Oversea-Chinese Banking Corporation Limited OVCHY	$27.90 —	+5.88	$62.63B —	$583.00 —	$27.32 —	$27.90 —	$62.63B —	11.25	$2.48 —
Wesfarmers Limited WFAFY	$26.55 —	+0.95	$60.61B —	$4.00K —	$26.35 —	$26.57 —	$60.61B —	31.60	$0.84 —
Engie SA ENGIY	$24.65 —	+0.08	$59.95B —	$63.13K —	$24.50 —	$24.71 —	$59.95B —	10.57	$2.33 —
Singapore Telecommunications SGAPY	$35.32 —	+0.03	$58.49B —	$15.64K —	$35.19 —	$35.32 —	$58.49B —	19.30	$1.83 —
Wal-Mart de México, S.A.B. de C.V WMMVF	$3.36 —	+1.83	$58.41B —	$2.90K —	$3.34 —	$3.36 —	$58.41B —	21.00	$0.16 —
Engie SA ENGQF	$23.90 —	-3.16	$58.12B —	$100.00 —	$23.90 —	$23.90 —	$58.12B —	10.25	$2.33 —
Assicurazioni Generali S.p.A. ARZGY	$19.17 —	+0.79	$57.71B —	$6.90K —	$19.13 —	$19.17 —	$57.71B —	13.22	$1.45 —
Mitsubishi Electric Corporation MIELY	$56.08 —	-0.09	$57.52B —	$10.61K —	$54.70 —	$56.14 —	$57.52B —	22.61	$2.48 —
Thales S.A. THLLY	$55.81 —	-0.04	$57.46B —	$2.42K —	$55.69 —	$56.10 —	$57.46B —	47.70	$1.17 —
3i Group plc TGOPY	$14.43 —	+2.41	$57.22B —	$128.43K —	$14.26 —	$14.47 —	$57.22B —	8.48	$1.70 —
AB Volvo (publ) VLVLY	$27.91 —	+1.45	$57.18B —	$5.52K —	$27.72 —	$27.91 —	$57.18B —	15.25	$1.83 —
Siemens Healthineers AG SMMNY	$25.08 —	+0.32	$57.00B —	$16.44K —	$24.97 —	$25.11 —	$57.00B —	22.80	$1.10 —
Naspers Limited NPSNY	$14.56 —	+3.26	$56.79B —	$47.83K —	$14.43 —	$14.56 —	$56.79B —	12.13	$1.20 —
Glencore plc GLNCY	$9.61 —	+1.91	$56.54B —	$66.07K —	$9.48 —	$9.61 —	$56.54B —	0	-$0.32 —
Crédit Agricole S.A. CRARY	$9.32 —	+2.98	$56.39B —	$38.73K —	$9.13 —	$9.32 —	$56.39B —	6.75	$1.38 —
Glencore GLCNF	$4.75 —	+2.15	$56.10B —	$80.00 —	$4.75 —	$4.75 —	$56.10B —	0	-$0.16 —
Volkswagen AG VWAPY	$11.03 —	+1.19	$56.09B —	$19.11K —	$10.96 —	$11.03 —	$56.09B —	7.16	$1.54 —
Compass Group PLC CMPGY	$32.93 —	-0.9	$55.89B —	$55.30K —	$32.69 —	$33.17 —	$55.89B —	38.29	$0.86 —
Volkswagen AG VWAGY	$11.19 —	+1.08	$55.70B —	$18.88K —	$11.12 —	$11.20 —	$55.70B —	7.26	$1.54 —
HOYA Corporation HOCPY	$163.25 —	-3.9	$55.57B —	$306.00 —	$163.25 —	$163.89 —	$55.57B —	41.43	$3.94 —
Shin-Etsu Chemical Co., Ltd. SHECY	$14.80 —	+0.2	$55.53B —	$30.26K —	$14.70 —	$14.80 —	$55.53B —	17.61	$0.84 —
Merck KGaA MKKGY	$25.49 —	+0.59	$55.30B —	$28.78K —	$25.34 —	$25.50 —	$55.30B —	16.76	$1.52 —
Swiss Re AG SSREY	$46.88 —	+1.71	$55.14B —	$3.74K —	$46.40 —	$46.88 —	$55.14B —	14.97	$3.13 —
Diageo plc DGEAF	$23.89 —	+6.37	$53.12B —	$600.00 —	$23.89 —	$23.89 —	$53.12B —	22.53	$1.06 —
DSV A/S DSDVY	$111.70 —	+3.04	$52.75B —	$25.71K —	$110.69 —	$114.00 —	$52.75B —	36.26	$3.08 —
Macquarie Group Limited MQBKY	$134.75 —	+1.95	$51.89B —	$4.88K —	$134.75 —	$140.03 —	$51.89B —	18.76	$7.18 —
Société Générale Société anonyme SCGLY	$13.29 —	+3.67	$50.83B —	$25.19K —	$13.13 —	$13.29 —	$50.83B —	10.30	$1.29 —
Adyen ADYEY	$15.72 —	+0.9	$50.10B —	$137.43K —	$15.56 —	$15.74 —	$50.10B —	43.66	$0.36 —
Standard Chartered PLC SCBFY	$43.78 —	+2.1	$49.92B —	$52.79K —	$43.05 —	$43.82 —	$49.92B —	11.55	$3.79 —
Constellation Software CNSWF	$2,355.00 —	-2.28	$49.91B —	$1.80K —	$2,270.68 —	$2,506.00 —	$49.91B —	72.93	$32.29 —
UCB SA UCBJY	$130.00 —	-0.85	$49.40B —	$5.22K —	$129.19 —	$130.24 —	$49.40B —	32.99	$3.94 —
KBC Group NV KBCSY	$62.07 —	+2.61	$49.23B —	$715.00 —	$61.79 —	$62.07 —	$49.23B —	12.38	$5.01 —
Holcim AG HCMLY	$17.82 —	+1.42	$49.10B —	$5.48K —	$17.70 —	$17.82 —	$49.10B —	12.72	$1.40 —
Standard Chartered SCBFF	$21.53 —	+5.02	$49.09B —	$3.00K —	$21.50 —	$21.53 —	$49.09B —	11.33	$1.90 —
E.ON SE EONGY	$18.51 —	-1.07	$48.37B —	$17.30K —	$18.44 —	$18.62 —	$48.37B —	13.41	$1.38 —
Baidu BAIDF	$16.50 —	+3.13	$47.89B —	$1.09K —	$16.31 —	$16.50 —	$47.89B —	12.04	$1.37 —
CMOC CMCLF	$2.30 —	+20.42	$47.87B —	$1.81K —	$2.30 —	$2.34 —	$47.87B —	20.90	$0.11 —
Loblaw Companies LBLCF	$40.07 —	-0.62	$47.64B —	$80.00 —	$40.07 —	$40.07 —	$47.64B —	28.02	$1.43 —
Universal Music UNVGY	$12.94 —	-0.31	$47.46B —	$3.81K —	$12.86 —	$12.94 —	$47.46B —	15.97	$0.81 —
JD.com JDCMF	$15.87 —	0	$47.34B —	$333.00 —	$15.24 —	$15.87 —	$47.34B —	8.86	$1.79 —
Universal Music UMGNF	$25.67 —	-1.27	$47.08B —	$100.00 —	$25.67 —	$25.67 —	$47.08B —	15.84	$1.62 —
Fujitsu Limited FJTSY	$26.52 —	+2	$47.05B —	$1.43K —	$26.37 —	$26.52 —	$47.05B —	25.01	$1.06 —
Alimentation Couche-Tard ANCTF	$49.80 —	+0.93	$46.84B —	$100.00 —	$49.80 —	$49.80 —	$46.84B —	18.44	$2.70 —
Lonza Group AG LZAGY	$66.75 —	+0.79	$46.82B —	$9.80K —	$66.17 —	$66.75 —	$46.82B —	52.14	$1.28 —
Compagnie de Saint-Gobain S.A. CODYY	$18.82 —	+0.91	$46.66B —	$27.92K —	$18.61 —	$18.82 —	$46.66B —	14.58	$1.29 —
Deutsche Börse AG DBOEY	$24.18 —	-0.41	$46.00B —	$26.62K —	$24.02 —	$24.21 —	$46.00B —	19.19	$1.26 —
Kering SA PPRUY	$36.09 —	+3.17	$45.78B —	$22.73K —	$35.49 —	$36.12 —	$45.78B —	53.07	$0.68 —
Legrand SA LGRDY	$30.39 —	+0.6	$45.24B —	$9.66K —	$30.30 —	$30.61 —	$45.24B —	28.40	$1.07 —
National Bank of Canada NTIOF	$113.20 —	+1.04	$44.39B —	$212.00 —	$112.95 —	$113.29 —	$44.39B —	15.74	$7.19 —
Commerzbank AG CRZBY	$39.35 —	+6.47	$44.37B —	$4.62K —	$38.74 —	$39.35 —	$44.37B —	16.46	$2.39 —
ResMed Inc. RSMDF	$29.82 —	+19.33	$44.05B —	$39.00 —	$29.82 —	$29.82 —	$44.05B —	30.42	$0.98 —
United Overseas Bank Limited UOVEY	$51.75 —	-0.38	$43.08B —	$10.15K —	$51.60 —	$52.50 —	$43.08B —	9.67	$5.35 —
Marubeni MARUF	$26.00 —	+0.85	$42.81B —	$3.00 —	$26.00 —	$26.00 —	$42.81B —	11.60	$2.24 —
Marubeni Corporation MARUY	$257.41 —	-0.61	$42.38B —	$482.00 —	$255.40 —	$260.95 —	$42.38B —	11.51	$22.36 —
Erste Group Bank AG EBKDY	$54.02 —	+4.67	$41.96B —	$1.51K —	$53.61 —	$54.02 —	$41.96B —	12.62	$4.28 —
Aeon Co., Ltd. AONNY	$14.91 —	+1.43	$41.36B —	$249.00 —	$14.91 —	$14.91 —	$41.36B —	213.00	$0.07 —
Daiichi Sankyo Company DSKYF	$22.00 —	-8.56	$41.34B —	$500.00 —	$22.00 —	$22.00 —	$41.34B —	22.68	$0.97 —
ASSA ABLOY AB (publ) ASAZY	$18.63 —	-0.85	$40.91B —	$6.54K —	$18.51 —	$18.64 —	$40.91B —	26.99	$0.69 —
Tesco PLC TSCDY	$19.04 —	+0.32	$40.83B —	$82.69K —	$18.85 —	$19.04 —	$40.83B —	21.39	$0.89 —
WuXi AppTec WUXAY	$13.43 —	0	$40.25B —	$3.01K —	$13.43 —	$13.49 —	$40.25B —	18.39	$0.73 —
Tesco TSCDF	$6.19 —	-3.13	$39.82B —	$1.10K —	$6.15 —	$6.19 —	$39.82B —	20.63	$0.30 —
Daiichi Sankyo Company, Limited DSNKY	$21.42 —	-2.64	$39.79B —	$62.88K —	$21.22 —	$21.55 —	$39.79B —	22.08	$0.97 —
Great-West Lifeco GWLIF	$42.91 —	-0.35	$39.60B —	$45.00 —	$42.86 —	$42.91 —	$39.60B —	14.02	$3.06 —
Honda Motor Co., Ltd. HNDAF	$9.43 —	-8.09	$39.45B —	$158.00 —	$9.43 —	$10.19 —	$39.45B —	9.52	$0.99 —
Aena S.M.E., S.A. ANYYY	$12.99 —	+0.15	$38.97B —	$2.56K —	$12.99 —	$12.99 —	$38.97B —	10.56	$1.23 —
Givaudan SA GVDNY	$84.04 —	+0.66	$38.78B —	$11.28K —	$83.19 —	$84.22 —	$38.78B —	28.87	$2.91 —
Swisscom AG SCMWY	$74.63 —	-0.49	$38.66B —	$200.00 —	$74.60 —	$74.63 —	$38.66B —	25.04	$2.98 —
Murata Manufacturing Co., Ltd. MRAAY	$10.47 —	-1.04	$38.46B —	$118.11K —	$10.16 —	$10.50 —	$38.46B —	25.53	$0.41 —
Sandvik AB (publ) SDVKY	$30.63 —	+0.99	$38.42B —	$3.67K —	$30.45 —	$30.63 —	$38.42B —	24.90	$1.23 —
Endesa, S.A. ELEZY	$18.34 —	-0.05	$38.08B —	$820.00 —	$18.34 —	$18.34 —	$38.08B —	15.28	$1.20 —
DNB Bank ASA DNBBY	$25.81 —	+1.02	$37.96B —	$637.00 —	$25.65 —	$25.81 —	$37.96B —	9.08	$2.84 —
Daikin Industries,Ltd. DKILY	$12.79 —	-0.39	$37.71B —	$12.60K —	$12.74 —	$12.80 —	$37.71B —	20.96	$0.61 —
Sumitomo Corporation SSUMY	$31.05 —	+0.49	$37.36B —	$9.67K —	$30.87 —	$31.38 —	$37.36B —	9.49	$3.27 —
Dollarama DLMAF	$133.69 —	+2.05	$37.34B —	$426.00 —	$130.48 —	$133.69 —	$37.34B —	41.77	$3.20 —
Dassault Systèmes SE DASTY	$27.33 —	+0.81	$37.03B —	$7.49K —	$27.21 —	$27.33 —	$37.03B —	27.32	$1.00 —
Nokia Oyj NOKBF	$6.85 —	+0.15	$37.03B —	$6.36K —	$6.81 —	$7.07 —	$37.03B —	38.05	$0.18 —
Sun Hung Kai Properties Limited SUHJY	$12.75 —	0	$36.95B —	$1.67K —	$12.75 —	$12.75 —	$36.95B —	14.82	$0.86 —
RWE Aktiengesellschaft RWEOY	$50.45 —	+1.75	$36.63B —	$2.85K —	$50.36 —	$50.45 —	$36.63B —	13.03	$3.87 —
Murata Manufacturing MRAAF	$19.97 —	-9.23	$36.51B —	$1.00K —	$19.97 —	$21.00 —	$36.51B —	24.06	$0.83 —
Hang Seng Bank Limited HSNGY	$19.27 —	-0.82	$36.38B —	$118.00 —	$19.27 —	$19.27 —	$36.38B —	19.66	$0.98 —
DENSO Corporation DNZOY	$13.45 —	-1.25	$36.37B —	$13.12K —	$12.96 —	$13.45 —	$36.37B —	16.20	$0.83 —
Hannover Rück SE HVRRY	$49.91 —	+4.48	$36.11B —	$5.20K —	$49.55 —	$50.39 —	$36.11B —	12.66	$3.94 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}