忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.24T
总市值
$62.58B
总容积
BTC 56.16%   •   ETH 9.35%
比特币主导

结果页面 2，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (5229)
OTC Markets OTCPK (5229)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Mitsui & Co., Ltd. MITSY US $569.75 —
-0.61
$80.74B — $107.00 — $567.72 — $573.27 — $80.74B — 15.85 $35.94 —
us ITOCHU Corporation ITOCY US $11.53 —
-0.95
$80.59B — $15.28K — $11.42 — $11.56 — $80.59B — 14.59 $0.79 —
us ITOCHU ITOCF US $11.50 —
+0.88
$80.38B — $400.00 — $11.50 — $11.50 — $80.38B — 14.55 $0.79 —
Glencore plc Glencore plc GLNCY US $13.70 —
+2.01
$80.27B — $9.09K — $13.69 — $13.70 — $80.27B — 228.33 $0.06 —
Glencore Glencore GLCNF US $6.80 —
-1.45
$79.68B — $200.00 — $6.80 — $6.80 — $79.68B — 226.66 $0.03 —
Engie SA Engie SA ENGIY US $31.01 —
+1.04
$78.79B — $663.00 — $30.98 — $31.02 — $78.79B — 18.02 $1.72 —
Engie SA Engie SA ENGQF US $30.93 —
-0.87
$78.59B — $100.00 — $31.25 — $31.25 — $78.59B — 17.98 $1.72 —
Shin-Etsu Chemical Shin-Etsu Chemical SHECF US $41.91 —
+0.96
$77.93B — $300.00 — $47.30 — $47.94 — $77.93B — 26.86 $1.56 —
us Equinor ASA STOHF US $32.35 —
0
$76.91B — $1.50K — $37.68 — $37.70 — $76.91B — 14.63 $2.21 —
BAE Systems BAE Systems BAESF US $25.95 —
-1.82
$76.09B — $975.00 — $26.95 — $26.95 — $76.09B — 28.83 $0.90 —
us Mitsubishi Electric MIELF US $36.87 —
0
$75.45B — $2.36K — $36.16 — $36.50 — $75.45B — 30.22 $1.22 —
Vinci SA Vinci SA VCISY US $33.87 —
-0.06
$75.03B — $807.00 — $33.85 — $33.93 — $75.03B — 13.76 $2.46 —
NTT, Inc. NTT, Inc. NTTYY US $22.90 —
+0.04
$74.58B — $17.00 — $22.80 — $22.90 — $74.58B — 11.74 $1.95 —
Chugai Pharmaceutical Co., Ltd. Chugai Pharmaceutical Co., Ltd. CHGCY US $22.55 —
-3.96
$74.22B — $34.80K — $22.28 — $22.66 — $74.22B — 27.83 $0.81 —
us Chugai Pharmaceutical CHGCF US $44.69 —
-1.38
$73.55B — $1.20K — $45.90 — $46.20 — $73.55B — 27.41 $1.63 —
BAE Systems plc BAE Systems plc BAESY US $100.16 —
-3.73
$73.42B — $3.88K — $100.05 — $100.37 — $73.42B — 27.89 $3.59 —
us Mitsubishi Electric Corporation MIELY US $71.71 —
+1.83
$73.37B — $300.00 — $71.70 — $71.71 — $73.37B — 29.26 $2.45 —
NTT NTT NPPXF US $0.90 —
-5.26
$73.28B — $1.00K — $0.92 — $0.92 — $73.28B — 11.25 $0.08 —
us Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY US $11.45 —
-1.29
$73.26B — $400.00 — $11.45 — $11.45 — $73.26B — 9.62 $1.19 —
us Assicurazioni Generali S.p.A. ARZGY US $24.06 —
-0.87
$72.09B — $691.00 — $23.97 — $24.09 — $72.09B — 15.72 $1.53 —
Wesfarmers Limited Wesfarmers Limited WFAFY US $31.10 —
+0.13
$70.61B — $3.79K — $30.81 — $31.12 — $70.61B — 33.44 $0.93 —
us AB Volvo (publ) VLVLY US $34.46 —
-0.83
$70.07B — $702.00 — $34.35 — $34.46 — $70.07B — 21.01 $1.64 —
Nokia Oyj Nokia Oyj NOKBF US $12.50 —
+6.38
$69.78B — $190.00 — $12.50 — $12.50 — $69.78B — 78.12 $0.16 —
us NatWest Group plc RBSPF US $8.72 —
-2.9
$69.41B — $425.00 — $8.80 — $8.80 — $69.41B — 9.79 $0.89 —
Merck KGaA Merck KGaA MKKGY US $31.89 —
-0.37
$69.33B — $521.00 — $31.63 — $31.90 — $69.33B — 23.97 $1.33 —
AB Volvo (publ) AB Volvo (publ) VOLVF US $34.03 —
-2.77
$69.20B — $1.00K — $35.00 — $35.00 — $69.20B — 20.50 $1.66 —
Japan Tobacco Inc. Japan Tobacco Inc. JAPAY US $18.94 —
-0.53
$67.25B — $1.00 — $18.94 — $18.94 — $67.25B — 21.77 $0.87 —
us Eni S.p.A. EIPAF US $23.01 —
0
$66.99B — $3.00 — $25.05 — $25.05 — $66.99B — 20.36 $1.13 —
Macquarie Group Limited Macquarie Group Limited MQBKY US $174.48 —
+0.14
$66.50B — $12.00 — $174.48 — $174.48 — $66.50B — 25.25 $6.91 —
us KDDI Corporation KDDIY US $17.28 —
+0.99
$65.79B — $6.55K — $17.19 — $17.28 — $65.79B — 15.15 $1.14 —
us China Petroleum & Chemical Corporation SNPMF US $0.53 —
0
$64.03B — $3.00K — $0.56 — $0.56 — $64.03B — 13.25 $0.04 —
Hong Kong Exchanges and Clearing Hong Kong Exchanges and Clearing HKXCF US $48.12 —
+2.34
$62.80B — $600.00 — $48.25 — $48.30 — $62.80B — 25.32 $1.90 —
us SoftBank Corp. SOBKY US $13.04 —
+0.38
$62.37B — $6.17K — $13.02 — $13.08 — $62.37B — 18.62 $0.70 —
us Panasonic PCRFF US $26.53 —
-5.25
$61.94B — $200.00 — $26.50 — $26.50 — $61.94B — 53.06 $0.50 —
Meituan Meituan MPNGY US $19.94 —
-1.68
$61.53B — $5.67K — $19.94 — $20.03 — $61.53B — 0 -$1.15 —
Standard Chartered PLC Standard Chartered PLC SCBFY US $56.53 —
+3.04
$61.46B — $3.40K — $56.41 — $56.63 — $61.46B — 13.68 $4.13 —
Société Générale Société anonyme Société Générale Société anonyme SCGLY US $16.81 —
+1.51
$61.36B — $800.00 — $16.81 — $16.81 — $61.36B — 10.50 $1.60 —
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited HKXCY US $48.40 —
+0.48
$61.18B — $1.68K — $48.40 — $48.40 — $61.18B — 25.47 $1.90 —
us SoftBank SFBQF US $1.27 —
-1.16
$60.98B — $1.85K — $1.29 — $1.29 — $60.98B — 18.21 $0.07 —
us National Bank of Canada NTIOF US $157.61 —
-1.87
$60.70B — $400.00 — $159.40 — $159.88 — $60.70B — 19.80 $7.96 —
us STMicroelectronics N.V. STMEF US $67.84 —
+0.03
$60.54B — $100.00 — $66.00 — $66.00 — $60.54B — 424.00 $0.16 —
DSV A/S DSV A/S DSDVY US $126.65 —
+1.38
$60.43B — $301.00 — $126.28 — $126.65 — $60.43B — 54.82 $2.31 —
us Alimentation Couche-Tard ANCTF US $65.71 —
+1.61
$60.34B — $2.93K — $65.00 — $65.93 — $60.34B — 19.49 $3.37 —
us Crédit Agricole S.A. CRARY US $9.86 —
+0.1
$59.66B — $100.00 — $9.86 — $9.86 — $59.66B — 8.14 $1.21 —
us Nongfu Spring NNFSF US $5.27 —
0
$59.27B — $195.00 — $5.49 — $5.49 — $59.27B — 25.09 $0.21 —
us Standard Chartered SCBFF US $27.04 —
-3.98
$58.80B — $20.00 — $28.35 — $28.35 — $58.80B — 13.06 $2.07 —
us Great-West Lifeco GWLIF US $64.34 —
-0.08
$57.78B — $100.00 — $64.34 — $64.34 — $57.78B — 19.61 $3.28 —
E.ON SE E.ON SE EONGY US $22.01 —
+0.69
$57.51B — $750.00 — $22.01 — $22.03 — $57.51B — 14.77 $1.49 —
us RELX PLC RLXXF US $31.95 —
-2.2
$55.89B — $641.00 — $31.95 — $31.95 — $55.89B — 21.58 $1.48 —
us United Overseas Bank Limited UOVEY US $67.29 —
+4.26
$55.57B — $5.17K — $67.00 — $67.20 — $55.57B — 15.83 $4.25 —
Takeda Pharmaceutical Company Limited Takeda Pharmaceutical Company Limited TKPHF US $34.70 —
+8.44
$55.41B — $200.00 — $32.60 — $32.60 — $55.41B — 0 -$0.60 —
us UCB SA UCBJY US $145.17 —
+1.6
$55.31B — $620.00 — $142.99 — $145.17 — $55.31B — 31.76 $4.57 —
us Singapore Telecommunications SGAPY US $33.77 —
-0.44
$55.28B — $1.30K — $33.73 — $34.27 — $55.28B — 12.98 $2.60 —
Renesas Electronics Corporation Renesas Electronics Corporation RNECY US $15.16 —
+4.05
$55.01B — $4.86K — $14.94 — $15.20 — $55.01B — 0 -$0.09 —
KBC Group NV KBC Group NV KBCSY US $68.40 —
+0.91
$54.67B — $300.00 — $68.40 — $68.40 — $54.67B — 13.81 $4.95 —
us Compass Group PLC CMPGY US $32.01 —
-1.11
$54.43B — $5.59K — $32.01 — $32.16 — $54.43B — 26.89 $1.19 —
us Rheinmetall AG RNMBY US $232.46 —
-4.3
$54.10B — $2.06K — $231.29 — $232.98 — $54.10B — 44.96 $5.17 —
Deutsche Börse AG Deutsche Börse AG DBOEF US $288.00 —
-1.54
$53.42B — $17.00 — $275.13 — $275.13 — $53.42B — 22.51 $12.79 —
us Thales S.A. THLLY US $51.69 —
-2.86
$53.11B — $1.90K — $51.69 — $51.69 — $53.11B — 27.94 $1.85 —
Erste Group Bank AG Erste Group Bank AG EBKDY US $67.12 —
+3.25
$52.42B — $1.57K — $67.04 — $67.20 — $52.42B — 13.75 $4.88 —
us Deutsche Börse AG DBOEY US $28.77 —
-1.2
$52.39B — $12.40K — $28.62 — $28.78 — $52.39B — 22.47 $1.28 —
Loblaw Companies Loblaw Companies LBLCF US $44.80 —
+1.06
$52.14B — $50.00 — $44.80 — $44.80 — $52.14B — 28.71 $1.56 —
us Orange FNCTF US $19.52 —
0
$51.88B — $100.00 — $20.25 — $20.25 — $51.88B — 150.15 $0.13 —
HOYA Corporation HOYA Corporation HOCPY US $154.19 —
+3.6
$51.58B — $510.00 — $152.98 — $154.19 — $51.58B — 33.51 $4.60 —
Lonza Group AG Lonza Group AG LZAGY US $71.95 —
+1.38
$51.19B — $211.00 — $71.76 — $71.95 — $51.19B — 44.68 $1.61 —
us Wal-Mart de México, S.A.B. de C.V WMMVF US $2.87 —
+2.5
$50.63B — $895.00 — $2.80 — $2.80 — $50.63B — 17.93 $0.16 —
Sandvik AB (publ) Sandvik AB (publ) SDVKY US $40.28 —
+1.69
$50.53B — $68.00 — $40.28 — $40.30 — $50.53B — 33.28 $1.21 —
us Nintendo Co., Ltd. NTDOY US $10.91 —
+0.55
$50.31B — $6.79K — $10.90 — $10.94 — $50.31B — 19.48 $0.56 —
us Disco DSCSY US $46.34 —
+8.34
$50.26B — $6.52K — $44.83 — $46.38 — $50.26B — 60.17 $0.77 —
Renesas Electronics Renesas Electronics RNECF US $27.62 —
-4.5
$50.11B — $364.00 — $28.10 — $28.10 — $50.11B — 0 -$0.18 —
Holcim AG Holcim AG HCMLY US $18.06 —
-3.94
$49.95B — $9.87K — $18.06 — $18.32 — $49.95B — 106.23 $0.17 —
us Nintendo NTDOF US $43.31 —
-2.61
$49.93B — $301.00 — $43.50 — $44.95 — $49.93B — 19.24 $2.25 —
us Sumitomo Electric Industries SMTOF US $15.90 —
-4.96
$49.60B — $100.00 — $17.50 — $17.50 — $49.60B — 21.78 $0.73 —
us Marubeni Corporation MARUY US $30.36 —
-0.13
$49.39B — $427.00 — $30.36 — $30.36 — $49.39B — 14.88 $2.04 —
Commerzbank AG Commerzbank AG CRZBY US $42.68 —
-1.84
$48.28B — $20.42K — $42.01 — $43.57 — $48.28B — 17.27 $2.47 —
us Swiss Re AG SSREY US $40.79 —
-0.97
$48.27B — $6.70K — $40.78 — $40.88 — $48.27B — 10.48 $3.89 —
us Marubeni MARUF US $29.60 —
-4.53
$48.16B — $1.60K — $30.30 — $30.40 — $48.16B — 14.50 $2.04 —
us Sumitomo Electric Industries, Ltd. SMTOY US $7.69 —
+4.77
$47.98B — $8.88K — $7.34 — $7.71 — $47.98B — 20.78 $0.37 —
us CMOC CMCLF US $1.99 —
+2.58
$47.92B — $1.25K — $1.88 — $1.88 — $47.92B — 14.21 $0.14 —
us Antofagasta ANFGF US $47.76 —
-5.28
$47.08B — $100.00 — $50.77 — $50.77 — $47.08B — 35.37 $1.35 —
RWE Aktiengesellschaft RWE Aktiengesellschaft RWEOY US $64.53 —
+0.39
$46.83B — $11.97K — $64.44 — $64.69 — $46.83B — 17.48 $3.69 —
us Prysmian S.p.A. PRYMY US $79.25 —
+3.09
$46.32B — $116.00 — $79.07 — $79.25 — $46.32B — 29.57 $2.68 —
us Aena S.M.E., S.A. ANYYY US $15.28 —
-1.14
$45.85B — $128.00 — $15.31 — $15.33 — $45.85B — 18.63 $0.82 —
Diageo plc Diageo plc DGEAF US $20.39 —
-2.58
$45.34B — $100.00 — $21.00 — $21.00 — $45.34B — 18.87 $1.08 —
us Siemens Healthineers AG SEMHF US $40.42 —
+0.9
$45.24B — $100.00 — $41.00 — $41.00 — $45.24B — 19.06 $2.12 —
Endesa, S.A. Endesa, S.A. ELEZY US $22.08 —
-0.99
$45.18B — $2.00K — $22.08 — $22.08 — $45.18B — 17.11 $1.29 —
ArcelorMittal S.A. ArcelorMittal S.A. AMSYF US $59.24 —
0
$44.82B — $100.00 — $63.65 — $63.65 — $44.82B — 15.50 $3.82 —
Siemens Healthineers AG Siemens Healthineers AG SMMNY US $19.59 —
-2.29
$43.85B — $31.53K — $19.56 — $19.69 — $43.85B — 18.48 $1.06 —
DNB Bank ASA DNB Bank ASA DNBBY US $30.43 —
-0.36
$43.58B — $78.00 — $30.32 — $30.40 — $43.58B — 10.94 $2.78 —
Daikin Industries,Ltd. Daikin Industries,Ltd. DKILY US $15.60 —
-0.13
$43.42B — $228.00 — $15.60 — $15.61 — $43.42B — 26.89 $0.58 —
us Legrand SA LGRDY US $32.84 —
+0.34
$43.04B — $200.00 — $32.68 — $32.84 — $43.04B — 29.58 $1.11 —
us ORIX Corporation ORXCF US $38.95 —
+0.62
$42.54B — $204.00 — $38.95 — $38.95 — $42.54B — 15.76 $2.47 —
us Swedbank AB (publ) SWDBY US $37.75 —
-0.71
$42.42B — $4.21K — $37.40 — $37.89 — $42.42B — 13.01 $2.90 —
us PT Bank Central Asia Tbk PBCRY US $8.58 —
+0.23
$42.17B — $100.00 — $8.58 — $8.58 — $42.17B — 13.20 $0.65 —
Volkswagen AG Volkswagen AG VWAGY US $8.37 —
-0.71
$41.96B — $20.05K — $8.35 — $8.38 — $41.96B — 6.02 $1.39 —
us Constellation Software CNSWF US $1,971.00 —
+0.57
$41.77B — $55.00 — $1,954.01 — $2,009.99 — $41.77B — 56.23 $35.05 —
us Sun Hung Kai Properties Limited SUHJY US $14.39 —
-0.28
$41.70B — $13.23K — $14.22 — $14.39 — $41.70B — 14.83 $0.97 —
us Daiichi Life Group, Inc. DLICY US $23.10 —
+1.01
$41.59B — $200.00 — $23.10 — $23.10 — $41.59B — 15.40 $1.50 —
us TDK Corporation TTDKY US $21.55 —
+4.71
$40.91B — $800.00 — $21.25 — $21.55 — $40.91B — 33.67 $0.64 —
Volkswagen AG Volkswagen AG VWAPY US $8.13 —
-1.57
$40.76B — $6.12K — $8.13 — $8.13 — $40.76B — 5.84 $1.39 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency