忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.24T
总市值
$61.16B
总容积
BTC 56.20%   •   ETH 9.35%
比特币主导

结果页面 2，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (5229)
OTC Markets OTCPK (5229)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Mitsui & MITSF US $28.57 —
-0.45
$80.98B — $500.00 — $28.70 — $28.70 — $80.98B — 15.87 $1.80 —
us Mitsubishi Heavy Industries MHVYF US $24.07 —
-0.95
$80.88B — $430.00 — $23.45 — $23.80 — $80.88B — 37.03 $0.65 —
us ITOCHU ITOCF US $11.50 —
+0.88
$80.38B — $400.00 — $11.50 — $11.50 — $80.38B — 14.55 $0.79 —
Glencore plc Glencore plc GLNCY US $13.69 —
+1.94
$80.21B — $62.52K — $13.65 — $13.74 — $80.21B — 228.16 $0.06 —
Glencore Glencore GLCNF US $6.80 —
-1.45
$79.68B — $200.00 — $6.80 — $6.80 — $79.68B — 226.66 $0.03 —
Engie SA Engie SA ENGIY US $31.01 —
+1.04
$78.79B — $2.02K — $30.98 — $31.11 — $78.79B — 18.02 $1.72 —
Engie SA Engie SA ENGQF US $30.93 —
-0.87
$78.59B — $100.00 — $31.25 — $31.25 — $78.59B — 17.98 $1.72 —
Shin-Etsu Chemical Shin-Etsu Chemical SHECF US $41.91 —
+0.96
$77.93B — $300.00 — $47.30 — $47.94 — $77.93B — 26.86 $1.56 —
us Equinor ASA STOHF US $32.35 —
0
$76.91B — $1.50K — $37.68 — $37.70 — $76.91B — 14.63 $2.21 —
BAE Systems BAE Systems BAESF US $25.95 —
-1.82
$76.09B — $975.00 — $26.95 — $26.95 — $76.09B — 28.83 $0.90 —
us Mitsubishi Electric MIELF US $36.87 —
0
$75.45B — $2.36K — $36.16 — $36.50 — $75.45B — 30.22 $1.22 —
Vinci SA Vinci SA VCISY US $33.96 —
+0.21
$75.23B — $16.76K — $33.85 — $33.96 — $75.23B — 13.80 $2.46 —
Chugai Pharmaceutical Co., Ltd. Chugai Pharmaceutical Co., Ltd. CHGCY US $22.77 —
+0.49
$74.95B — $2.85K — $22.70 — $22.77 — $74.95B — 28.11 $0.81 —
NTT, Inc. NTT, Inc. NTTYY US $22.84 —
-0.22
$74.39B — $2.32K — $22.80 — $22.90 — $74.39B — 11.71 $1.95 —
us Chugai Pharmaceutical CHGCF US $44.69 —
-1.38
$73.55B — $1.20K — $45.90 — $46.20 — $73.55B — 27.41 $1.63 —
us Mitsubishi Electric Corporation MIELY US $71.86 —
+2.04
$73.53B — $856.00 — $71.43 — $72.23 — $73.53B — 29.33 $2.45 —
NTT NTT NPPXF US $0.90 —
-5.26
$73.28B — $1.00K — $0.92 — $0.92 — $73.28B — 11.25 $0.08 —
us Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY US $11.45 —
-1.29
$73.26B — $4.68K — $11.45 — $11.48 — $73.26B — 9.62 $1.19 —
BAE Systems plc BAE Systems plc BAESY US $99.18 —
-4.67
$72.70B — $19.32K — $99.16 — $100.37 — $72.70B — 27.62 $3.59 —
us Assicurazioni Generali S.p.A. ARZGY US $24.04 —
-0.21
$72.03B — $6.90K — $24.04 — $24.11 — $72.03B — 15.71 $1.53 —
Wesfarmers Limited Wesfarmers Limited WFAFY US $31.48 —
+1.16
$71.48B — $2.62K — $31.46 — $31.48 — $71.48B — 33.84 $0.93 —
Nokia Oyj Nokia Oyj NOKBF US $12.75 —
+8.51
$71.18B — $1.19K — $12.50 — $12.75 — $71.18B — 79.68 $0.16 —
us AB Volvo (publ) VLVLY US $34.53 —
-0.63
$70.22B — $939.00 — $34.35 — $34.53 — $70.22B — 21.05 $1.64 —
us NatWest Group plc RBSPF US $8.72 —
-2.9
$69.41B — $425.00 — $8.80 — $8.80 — $69.41B — 9.47 $0.92 —
Merck KGaA Merck KGaA MKKGY US $31.86 —
-0.47
$69.26B — $619.00 — $31.63 — $31.90 — $69.26B — 23.95 $1.33 —
AB Volvo (publ) AB Volvo (publ) VOLVF US $34.03 —
-2.77
$69.20B — $1.00K — $35.00 — $35.00 — $69.20B — 20.50 $1.66 —
Japan Tobacco Inc. Japan Tobacco Inc. JAPAY US $19.03 —
-0.05
$67.57B — $201.00 — $18.94 — $19.03 — $67.57B — 21.87 $0.87 —
us Eni S.p.A. EIPAF US $23.01 —
0
$66.99B — $3.00 — $25.05 — $25.05 — $66.99B — 20.36 $1.13 —
Macquarie Group Limited Macquarie Group Limited MQBKY US $174.48 —
+0.14
$66.50B — $12.00 — $174.48 — $174.48 — $66.50B — 25.25 $6.91 —
us KDDI Corporation KDDIY US $17.30 —
+0.12
$65.87B — $2.90K — $17.29 — $17.30 — $65.87B — 15.17 $1.14 —
us China Petroleum & Chemical Corporation SNPMF US $0.53 —
0
$64.03B — $3.00K — $0.56 — $0.56 — $64.03B — 13.25 $0.04 —
us SoftBank Corp. SOBKY US $13.14 —
+0.54
$62.85B — $11.16K — $13.14 — $13.18 — $62.85B — 18.77 $0.70 —
Hong Kong Exchanges and Clearing Hong Kong Exchanges and Clearing HKXCF US $48.12 —
+2.34
$62.80B — $600.00 — $48.25 — $48.30 — $62.80B — 25.32 $1.90 —
us Panasonic PCRFF US $26.53 —
-5.25
$61.94B — $200.00 — $26.50 — $26.50 — $61.94B — 53.06 $0.50 —
Meituan Meituan MPNGY US $20.07 —
-1.04
$61.93B — $12.82K — $19.94 — $20.07 — $61.93B — 0 -$1.15 —
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited HKXCY US $48.68 —
+1.06
$61.53B — $7.68K — $48.39 — $48.68 — $61.53B — 25.62 $1.90 —
Standard Chartered PLC Standard Chartered PLC SCBFY US $56.56 —
+3.1
$61.50B — $5.50K — $56.41 — $56.63 — $61.50B — 13.69 $4.13 —
Société Générale Société anonyme Société Générale Société anonyme SCGLY US $16.81 —
+1.51
$61.36B — $2.28K — $16.75 — $16.81 — $61.36B — 10.50 $1.60 —
us National Bank of Canada NTIOF US $159.26 —
-0.36
$61.34B — $113.00 — $158.86 — $159.26 — $61.34B — 20.00 $7.96 —
us SoftBank SFBQF US $1.27 —
-1.16
$60.98B — $1.85K — $1.29 — $1.29 — $60.98B — 18.21 $0.07 —
us STMicroelectronics N.V. STMEF US $67.84 —
+0.03
$60.54B — $100.00 — $66.00 — $66.00 — $60.54B — 424.00 $0.16 —
DSV A/S DSV A/S DSDVY US $126.78 —
+1.49
$60.49B — $476.00 — $126.28 — $127.19 — $60.49B — 54.88 $2.31 —
us Alimentation Couche-Tard ANCTF US $65.71 —
+1.61
$60.34B — $2.93K — $65.00 — $65.93 — $60.34B — 19.49 $3.37 —
us Crédit Agricole S.A. CRARY US $9.89 —
+0.41
$59.84B — $27.00K — $9.86 — $9.89 — $59.84B — 8.17 $1.21 —
us Nongfu Spring NNFSF US $5.27 —
0
$59.27B — $100.00 — $5.10 — $5.10 — $59.27B — 25.09 $0.21 —
us Standard Chartered SCBFF US $27.04 —
-3.98
$58.80B — $20.00 — $28.35 — $28.35 — $58.80B — 13.06 $2.07 —
us Great-West Lifeco GWLIF US $64.93 —
+0.84
$58.31B — $1.20K — $64.34 — $65.10 — $58.31B — 19.79 $3.28 —
E.ON SE E.ON SE EONGY US $22.15 —
+1.33
$57.88B — $1.74K — $22.01 — $22.15 — $57.88B — 14.86 $1.49 —
us United Overseas Bank Limited UOVEY US $68.68 —
+2.23
$56.72B — $300.00 — $68.68 — $68.68 — $56.72B — 16.16 $4.25 —
us RELX PLC RLXXF US $31.95 —
-2.2
$55.89B — $641.00 — $31.95 — $31.95 — $55.89B — 21.58 $1.48 —
Takeda Pharmaceutical Company Limited Takeda Pharmaceutical Company Limited TKPHF US $34.70 —
+8.44
$55.41B — $200.00 — $32.60 — $32.60 — $55.41B — 0 -$0.60 —
us Singapore Telecommunications SGAPY US $33.77 —
-0.44
$55.28B — $1.30K — $33.73 — $34.27 — $55.28B — 12.98 $2.60 —
Renesas Electronics Corporation Renesas Electronics Corporation RNECY US $15.14 —
+3.91
$54.94B — $9.38K — $14.94 — $15.20 — $54.94B — 0 -$0.09 —
us UCB SA UCBJY US $143.60 —
+0.5
$54.71B — $839.00 — $142.99 — $145.17 — $54.71B — 31.42 $4.57 —
KBC Group NV KBC Group NV KBCSY US $68.40 —
+0.91
$54.67B — $300.00 — $68.40 — $68.40 — $54.67B — 13.81 $4.95 —
us Compass Group PLC CMPGY US $32.01 —
-1.11
$54.43B — $5.59K — $32.01 — $32.16 — $54.43B — 26.89 $1.19 —
us Rheinmetall AG RNMBY US $231.62 —
-4.64
$53.90B — $3.20K — $230.95 — $233.48 — $53.90B — 44.80 $5.17 —
Deutsche Börse AG Deutsche Börse AG DBOEF US $288.00 —
-1.54
$53.42B — $17.00 — $275.13 — $275.13 — $53.42B — 22.51 $12.79 —
us Thales S.A. THLLY US $51.64 —
-2.95
$53.06B — $1.92K — $51.64 — $51.73 — $53.06B — 27.91 $1.85 —
Erste Group Bank AG Erste Group Bank AG EBKDY US $67.16 —
+3.31
$52.45B — $2.04K — $66.98 — $67.28 — $52.45B — 13.76 $4.88 —
us Deutsche Börse AG DBOEY US $28.77 —
-1.2
$52.39B — $12.98K — $28.62 — $28.85 — $52.39B — 22.47 $1.28 —
Loblaw Companies Loblaw Companies LBLCF US $44.80 —
+1.06
$52.14B — $50.00 — $44.80 — $44.80 — $52.14B — 28.71 $1.56 —
us Orange FNCTF US $19.52 —
0
$51.88B — $100.00 — $20.25 — $20.25 — $51.88B — 150.15 $0.13 —
HOYA Corporation HOYA Corporation HOCPY US $154.39 —
+3.74
$51.65B — $1.71K — $152.98 — $154.39 — $51.65B — 33.56 $4.60 —
Lonza Group AG Lonza Group AG LZAGY US $72.19 —
+1.72
$51.37B — $276.00 — $71.76 — $72.20 — $51.37B — 44.83 $1.61 —
us Wal-Mart de México, S.A.B. de C.V WMMVF US $2.87 —
+2.5
$50.63B — $895.00 — $2.80 — $2.80 — $50.63B — 17.93 $0.16 —
Sandvik AB (publ) Sandvik AB (publ) SDVKY US $40.26 —
+1.64
$50.50B — $3.49K — $40.20 — $40.30 — $50.50B — 33.27 $1.21 —
us Nintendo Co., Ltd. NTDOY US $10.92 —
+0.65
$50.36B — $56.97K — $10.90 — $10.94 — $50.36B — 19.50 $0.56 —
Renesas Electronics Renesas Electronics RNECF US $27.62 —
-4.5
$50.11B — $364.00 — $28.10 — $28.10 — $50.11B — 0 -$0.18 —
us Nintendo NTDOF US $43.31 —
-2.61
$49.93B — $301.00 — $43.50 — $44.95 — $49.93B — 19.24 $2.25 —
us Sumitomo Electric Industries SMTOF US $15.90 —
-4.96
$49.60B — $100.00 — $17.50 — $17.50 — $49.60B — 21.78 $0.73 —
us Disco DSCSY US $45.62 —
+6.66
$49.48B — $9.85K — $44.83 — $46.38 — $49.48B — 59.24 $0.77 —
us Marubeni Corporation MARUY US $30.40 —
0
$49.46B — $627.00 — $30.36 — $30.40 — $49.46B — 14.90 $2.04 —
Holcim AG Holcim AG HCMLY US $17.87 —
-1.05
$49.42B — $1.00K — $17.87 — $17.87 — $49.42B — 105.11 $0.17 —
Commerzbank AG Commerzbank AG CRZBY US $43.07 —
+1.1
$48.72B — $3.63K — $43.07 — $43.35 — $48.72B — 17.43 $2.47 —
us Swiss Re AG SSREY US $40.70 —
-1.19
$48.16B — $10.16K — $40.65 — $40.88 — $48.16B — 10.46 $3.89 —
us Marubeni MARUF US $29.60 —
-4.53
$48.16B — $1.60K — $30.30 — $30.40 — $48.16B — 14.50 $2.04 —
us Sumitomo Electric Industries, Ltd. SMTOY US $7.71 —
+5.08
$48.11B — $21.75K — $7.34 — $7.71 — $48.11B — 20.83 $0.37 —
us CMOC CMCLF US $1.99 —
+2.58
$47.92B — $1.25K — $1.88 — $1.88 — $47.92B — 14.21 $0.14 —
us Antofagasta ANFGF US $47.76 —
-5.28
$47.08B — $100.00 — $50.77 — $50.77 — $47.08B — 35.37 $1.35 —
RWE Aktiengesellschaft RWE Aktiengesellschaft RWEOY US $64.63 —
+0.54
$46.90B — $26.11K — $64.44 — $64.91 — $46.90B — 17.51 $3.69 —
us Aena S.M.E., S.A. ANYYY US $15.28 —
-1.14
$45.85B — $128.00 — $15.31 — $15.33 — $45.85B — 18.63 $0.82 —
us Prysmian S.p.A. PRYMY US $78.19 —
+1.7
$45.70B — $3.46K — $78.03 — $79.32 — $45.70B — 29.17 $2.68 —
Diageo plc Diageo plc DGEAF US $20.39 —
-2.58
$45.34B — $100.00 — $21.00 — $21.00 — $45.34B — 18.87 $1.08 —
us Siemens Healthineers AG SEMHF US $40.42 —
+0.9
$45.24B — $100.00 — $41.00 — $41.00 — $45.24B — 19.06 $2.12 —
Endesa, S.A. Endesa, S.A. ELEZY US $22.08 —
-0.99
$45.18B — $2.00K — $22.08 — $22.08 — $45.18B — 17.25 $1.28 —
ArcelorMittal S.A. ArcelorMittal S.A. AMSYF US $59.24 —
0
$44.82B — $100.00 — $63.65 — $63.65 — $44.82B — 15.50 $3.82 —
Siemens Healthineers AG Siemens Healthineers AG SMMNY US $19.64 —
-0.1
$43.96B — $23.60K — $19.57 — $19.64 — $43.96B — 18.52 $1.06 —
DNB Bank ASA DNB Bank ASA DNBBY US $30.68 —
+0.92
$43.94B — $545.00 — $30.68 — $30.68 — $43.94B — 11.03 $2.78 —
Daikin Industries,Ltd. Daikin Industries,Ltd. DKILY US $15.54 —
-0.51
$43.25B — $18.76K — $15.54 — $15.61 — $43.25B — 26.79 $0.58 —
us Swedbank AB (publ) SWDBY US $38.17 —
+1.11
$42.89B — $3.07K — $38.15 — $38.24 — $42.89B — 13.16 $2.90 —
us ORIX Corporation ORXCF US $38.95 —
+0.62
$42.54B — $204.00 — $38.95 — $38.95 — $42.54B — 15.76 $2.47 —
us Sun Hung Kai Properties Limited SUHJY US $14.66 —
+1.88
$42.48B — $25.00 — $14.66 — $14.66 — $42.48B — 15.11 $0.97 —
us Legrand SA LGRDY US $32.27 —
-1.39
$42.30B — $5.74K — $32.24 — $32.84 — $42.30B — 29.07 $1.11 —
us PT Bank Central Asia Tbk PBCRY US $8.52 —
-0.47
$41.88B — $10.78K — $8.52 — $8.58 — $41.88B — 13.10 $0.65 —
Volkswagen AG Volkswagen AG VWAGY US $8.34 —
-1.07
$41.81B — $30.03K — $8.34 — $8.38 — $41.81B — 6.00 $1.39 —
us Daiichi Life Group, Inc. DLICY US $23.16 —
+1.27
$41.70B — $1.00K — $23.10 — $23.16 — $41.70B — 15.43 $1.50 —
us Constellation Software CNSWF US $1,927.96 —
-1.62
$40.86B — $102.00 — $1,927.96 — $2,009.99 — $40.86B — 55.00 $35.05 —
Volkswagen AG Volkswagen AG VWAPY US $8.13 —
-1.57
$40.76B — $8.26K — $8.13 — $8.13 — $40.76B — 5.84 $1.39 —
us TDK Corporation TTDKY US $21.25 —
+3.26
$40.34B — $5.53K — $21.11 — $21.55 — $40.34B — 33.20 $0.64 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency