$3.37T
总市值
$96.97B
总容积
BTC 61.06%     ETH 9.21%
比特币主导

国家/地区:美国,交易所:OTC Markets OTCPK ,板块:日常消费品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $106.68
+1.3
$274.45B $2.81K $104.82 $106.91 $274.45B 20.79 $5.13
Nestlé S.A.  NSRGY $106.21
+0.74
$273.25B $544.04K $105.52 $106.59 $273.25B 20.70 $5.13
L'Oréal S.A.  LRLCY $87.31
-0.44
$234.1B $5.01K $86.83 $88.08 $234.1B 32.00 $2.74
Anheuser-Busch InBev SA/NV  BUDFF $71.22
+0.34
$138.13B $892 $71.22 $72.06 $138.13B 20.94 $3.4
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.17
-8.44
$58.04B $411.29K $3.12 $3.28 $58.04B 19.80 $0.16
Japan Tobacco Inc.  JAPAY $15.15
-1.24
$53.8B $15.96K $15.13 $15.2 $53.8B 43.28 $0.35
Loblaw Companies  LBLCF $166.32
-0.34
$49.73B $238 $165.79 $166.32 $49.73B 31.74 $5.24
Reckitt Benckiser  RBGLY $13.74
+0.44
$46.75B $154.09K $13.65 $13.76 $46.75B 24.98 $0.55
Seven & i Holdings Co., Ltd.  SVNDY $15.55
+0.58
$40.16B $34.81K $15.33 $15.8 $40.16B 33.08 $0.47
Dollarama  DLMAF $129.95
+0.37
$36.02B $2.95K $129.18 $131.03 $36.02B 42.88 $3.03
Tesco PLC  TSCDY $15.99
+0.06
$35.2B $186.72K $15.95 $16.03 $35.2B 17.01 $0.94
Tesco  TSCDF $5.1
-3.95
$34.91B $677 $5.1 $5.26 $34.91B 16.45 $0.31
Henkel AG & Co. KGaA  HENKY $18.42
+0.49
$31.78B $108.83K $18.25 $18.55 $31.78B 13.44 $1.37
Henkel AG & Co. KGaA  HENOY $20.13
+0.63
$31.78B $3.29K $20.12 $20.25 $31.78B 14.68 $1.37
Beiersdorf Aktiengesellschaft  BDRFY $27.08
+1.31
$30.22B $9.81K $26.99 $27.26 $30.22B 29.11 $0.93
Pernod Ricard SA  PRNDY $21.17
+3.07
$26.64B $449.38K $21.05 $21.3 $26.64B 21.17 $1
Ajinomoto  AJINY $25.32
+0.32
$25.46B $20.55K $25.26 $25.84 $25.46B 101.28 $0.25
Kao Corporation  KAOOY $9.42
+1.07
$21.88B $23.84K $9.35 $9.42 $21.88B 27.70 $0.34
Associated British Foods plc  ASBFY $28.41
+1.36
$20.36B $95.77K $28.3 $28.44 $20.36B 11.83 $2.4
Pan Pacific  DQJCY $32.91
+0.55
$19.65B $17.97K $31.55 $32.91 $19.65B 30.47 $1.08
Carlsberg A/S  CABGY $29.15
+1.18
$19.43B $21.35K $29 $29.37 $19.43B 18.44 $1.58
Coca-Cola HBC AG  CCHGY $52.53
+0.12
$19.19B $950 $52.53 $52.75 $19.19B 20.35 $2.58
Kerry Group plc  KRYAY $109.74
+0.1
$18.05B $8.39K $108.97 $109.81 $18.05B 24.82 $4.42
Metro  MTRAF $78.19
+0.3
$17.16B $42.66K $78.19 $78.19 $17.16B 24.13 $3.24
Jerónimo Martins, SGPS, S.A.  JRONY $48.86
-1.61
$15.76B $2.41K $48.86 $49.49 $15.76B 21.33 $2.29
Wilmar International Limited  WLMIY $23.58
+0.17
$14.77B $9.26K $23.58 $23.69 $14.77B 12.60 $1.87
Budweiser Brewing Company APAC  BDWBY $4.32
+5.88
$14.25B $2.06K $4.27 $4.32 $14.25B 19.63 $0.22
Unicharm Corporation  UNICY $4.05
+1.5
$14.17B $218.92K $3.89 $4.09 $14.17B 22.50 $0.18
Unicharm  UNCHF $7.77
-0.66
$14.06B $5.36K $7.59 $8.36 $14.06B 22.21 $0.35
WH  WHGLY $18.61
+0.34
$11.94B $23.29K $18.56 $18.64 $11.94B 7.41 $2.51
Kirin Holdings Company, Limited  KNBWY $14.49
+0.91
$11.74B $32.97K $14.32 $14.49 $11.74B 29.57 $0.49
Orkla ASA  ORKLY $11.37
-0.09
$11.32B $82.39K $11.37 $11.44 $11.32B 18.04 $0.63
China Resources Beer (Holdings) Company  CRHKY $6.79
+5.43
$11.01B $19.31K $6.57 $6.79 $11.01B 16.56 $0.41
Bunzl plc  BZLFY $15.49
-1.16
$10.22B $88.35K $15.49 $15.59 $10.22B 15.33 $1.01
Suntory Beverage & Food Limited  STBFY $16.3
-0.15
$10.07B $45.21K $15.97 $16.31 $10.07B 16.13 $1.01
Carrefour SA  CRRFY $2.99
-2.05
$9.84B $183.74K $2.97 $3.05 $9.84B 11.96 $0.25
Mowi ASA  MHGVY $18.82
+2.23
$9.73B $14.92K $18.48 $18.82 $9.73B 25.78 $0.73
Thai Beverage Public Company  TBVPF $0.38
+9.68
$9.47B $45.72K $0.32 $0.38 $9.47B 9.41 $0.04
Kesko Oyj  KKOYY $11.95
-0.33
$9.42B $2.95K $11.88 $11.95 $9.42B 22.53 $0.53
Tingyi (Cayman Islands) Holding  TYCMY $32.75
+1.03
$9.23B $2.02K $32.28 $32.95 $9.23B 17.79 $1.84
China Mengniu Dairy Company Limited  CIADY $23.04
+1.59
$9.01B $1.85K $23.04 $23.21 $9.01B 576.00 $0.04
Empire Company  EMLAF $38.02
-0.89
$8.8B $209 $38.02 $38.05 $8.8B 18.54 $2.05
Saputo  SAPIF $19.45
-0.21
$8.22B $224 $19.45 $19.45 $8.22B 0 -$0.27
Davide Campari-Milano  DVCMY $6.72
+5.12
$8.06B $48.62K $6.6 $6.81 $8.06B 42.00 $0.16
Davide Campari-Milano  DVDCF $6.55
+0.77
$7.86B $8.93K $6.5 $6.7 $7.86B 40.93 $0.16
Shiseido Company, Limited  SSDOY $17
+6.25
$6.79B $50.7K $16.91 $17.1 $6.79B 0 -$0.07
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05
+24.36
$6.22B $725 $0.05 $0.05 $6.22B 0 $0
SalMar ASA  SALRY $11.37
+5.33
$6.08B $311.31K $10.89 $11.41 $6.08B 33.44 $0.34
Barry Callebaut AG  BRRLY $10.32
+2.59
$5.68B $17.64K $10.16 $10.37 $5.68B 32.25 $0.32
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9
+2.39
$5.35B $12.79K $8.91 $9.16 $5.35B 14.06 $0.64
B&M European Value Retail  BMRPF $3.9
-11.19
$4.52B $4.3K $3.8 $3.91 $4.52B 9.07 $0.43
B&M European Value Retail  BMRRY $15.39
-14.09
$4.52B $35.61K $15.35 $15.92 $4.52B 8.94 $1.72
Becle, S.A.B. de C.V  BCCLF $1.22
+6.43
$4.4B $3.91K $1.22 $1.22 $4.4B 20.39 $0.06
Treasury Wine Estates Limited  TSRYY $5.31
+1.53
$4.35B $594.8K $5.3 $5.53 $4.35B 48.27 $0.11
PT Unilever Indonesia Tbk  UNLRY $2.06
+6.19
$3.93B $275 $2.06 $2.06 $3.93B 20.59 $0.1
Marfrig Global Foods  MRRTY $4.45
0
$3.78B $4.87K $4.45 $4.47 $3.78B 13.08 $0.34
Hengan International Group Company Limited  HEGIY $13.94
+0.29
$3.17B $9.48K $13.88 $13.95 $3.17B 9.95 $1.4
First Pacific Company  FPAFF $0.6899
-1.04
$2.92B $7K $0.6899 $0.7299 $2.92B 4.89 $0.14
First Pacific Company Limited  FPAFY $3.42
-3.12
$2.91B $14.03K $3.38 $3.63 $2.91B 4.81 $0.71
Rémy Cointreau SA  REMYY $5.55
+5.22
$2.88B $29.71K $5.53 $5.61 $2.88B 20.53 $0.27
Ocado  OCDDY $6.78
+3.35
$2.8B $16.68K $6.73 $6.86 $2.8B 0 -$1.1
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.68
-1.45
$2.17B $12.11K $0.68 $0.68 $2.17B 7.55 $0.09
SLC Agrícola S.A.  SLCJY $3.4
-0.16
$1.5B $3.59K $3.37 $3.45 $1.5B 11.33 $0.3
Fevertree Drinks  FQVTF $11.5
-3.73
$1.46B $170 $11.5 $11.5 $1.46B 41.07 $0.28
Oliveda  OLVI $2.01
+7.49
$1.26B $2.18K $1.99 $2.01 $1.26B 0 $0
GrainCorp  GRCLF $4.8
-2.44
$1.13B $100 $4.8 $4.8 $1.13B 22.85 $0.21
Minerva  MRVSY $5.19
-0.19
$862.15M $182 $5.19 $5.19 $862.15M 0 -$1.27
Rogers Sugar  RSGUF $4.14
+2.22
$530.2M $2.8K $4.14 $4.14 $530.2M 12.54 $0.33
Delfi  PEFDF $0.56
+0.75
$365.03M $100 $0.56 $0.56 $365.03M 9.40 $0.06
Dundee  DDEJF $1.74
+2.49
$154.53M $65.53K $1.71 $1.75 $154.53M 2.89 $0.6
Markray  RVBR $0.08999
-12.79
$27.9M $12.15K $0.08999 $0.1 $27.9M 0 $0
Genesis Holding  PDPG $0.01
0
$18.77M $25.79M $0.0001 $0.0001 $18.77M 0 $0
Sentient Brands  SNBH $0.08999
+2.27
$10.63M $2K $0.07 $0.08999 $10.63M 0 -$0.02
PURE Bioscience  PURE $0.08999
-9.5
$10.12M $11K $0.08999 $0.1 $10.12M 0 -$0.02
CCA Industries  CAWW $0.8599
-0.53
$6.51M $19.38K $0.8399 $0.8699 $6.51M 0 -$0.15
Green Globe  GGII $0.0001
-37.5
$6.42M $738.4K $0.0001 $0.0002 $6.42M 0 -$2.22
MedBright AI Investments  MBAIF $0.05
+31.58
$5.63M $1.23K $0.04 $0.05 $5.63M 0 -$0.01
Humanoid  HERB $0.04
+59.09
$5.5M $6.14K $0.04 $0.04 $5.5M 0.032 $1.08
Millennium Prime  MLMN $0.0008999
+125
$5.4M $515K $0.0008999 $0.0008999 $5.4M 0 -$0.33
Apple Rush Company  APRU $0.0008999
0
$5.33M $4.59M $0.0005999 $0.0011 $5.33M 0 -$4.3
Flow Beverage  FLWBF $0.04
-1.64
$3.79M $6.96K $0.04 $0.04 $3.79M 0 -$0.27
EQ Energy Drink  EQLB $0.001299
+116.67
$3.51M $100K $0.001299 $0.001299 $3.51M 0 $0
Greene Concepts  INKW $0.001
-4
$3.08M $728.31K $0.0008999 $0.001 $3.08M 0 $0
Emo Capital  NUVI $0.0071
0
$2.88M $3.33K $0.0071 $0.0071 $2.88M 0 $0
Else Nutrition  BABYF $0.01
-3.47
$2.58M $92.51K $0.01 $0.01 $2.58M 0 -$0.08
Rocky Mountain High Brands  RMHB $0.002599
-21.21
$2.34M $11.85K $0.002599 $0.003299 $2.34M 0 -$0.01
Torque Lifestyle Brands  TQLB $0.0025
-9.09
$2.29M $2.25K $0.0025 $0.0025 $2.29M 0 -$0.05
Ladybug Resource  LBRG $0.0071
-21.11
$2.11M $10K $0.0071 $0.0071 $2.11M 0 $0
Aristocrat  ASCC $0.08
+45.45
$2.1M $3.75K $0.07 $0.08 $2.1M 0 -$12
Italian Food & Beverage  IFBC $0.0015
+3.45
$1.8M $254.62K $0.001299 $0.001799 $1.8M 0 $0
Stryve Foods  SNAX $0.4
-0.25
$1.74M $18.24K $0.28 $0.4 $1.74M 0 -$5.4
Green Leaf Innovations  GRLF $0.0001
0
$1.38M $1.45M $0.0001 $0.0001 $1.38M 0 $0
Right On Brands  RTON $0.02999
0
$1.22M $9K $0.02999 $0.02999 $1.22M 0 -$0.02
KonaRed  KRED $0.0001
0
$1.15M $650 $0.0001 $0.0001 $1.15M 0 $0
Stevia  STEV $0.002
0
$1.14M $1.58M $0.002 $0.002 $1.14M 0 -$0.01
Golden Grail Technology  GOGY $0.02
0
$1.05M $6.08K $0.02 $0.02 $1.05M 0 $0
Zalemark Holding Company  ZMRK $0.0005999
+9.09
$966.41K $61K $0.0005 $0.0005999 $966.41K 0 $0
South Beach Spirits  SBES $0.0002
0
$964.92K $100 $0.0002 $0.0002 $964.92K 0 $0
Bell Buckle  BLLB $0.0006999
0
$752.11K $10.15M $0.0005999 $0.0006999 $752.11K 0 $0
Sipp Industries  SIPC $0.0015
+13.85
$674.21K $22.91K $0.0015 $0.0015 $674.21K 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看