国家/地区：美国，交易所：OTC Markets OTCPK ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (334)
日常消费品 (334)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nestlé NSRGF | $99.29 — |
+0.9
|
$256.92B — | $100.00 — | $98.95 — | $98.95 — | $256.92B — | 19.85 | $5.00 — | ||
| Nestlé S.A. NSRGY | $97.68 — |
-0.95
|
$251.30B — | $14.92K — | $97.67 — | $98.42 — | $251.30B — | 19.53 | $5.00 — | ||
| L'Oréal S.A. LRLCY | $86.58 — |
+0.82
|
$231.13B — | $11.95K — | $85.83 — | $87.02 — | $231.13B — | 32.54 | $2.66 — | ||
| Anheuser-Busch InBev SA/NV BUDFF | $62.04 — |
-0.02
|
$121.11B — | $100.00 — | $61.50 — | $61.50 — | $121.11B — | 20.61 | $3.01 — | ||
| Japan Tobacco Inc. JAPAY | $18.43 — |
-0.05
|
$65.46B — | $1.39K — | $18.43 — | $18.43 — | $65.46B — | 52.65 | $0.35 — | ||
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.33 — |
+0.91
|
$57.63B — | $3.00K — | $3.27 — | $3.27 — | $57.63B — | 20.81 | $0.16 — | ||
| Loblaw Companies LBLCF | $45.13 — |
+2.87
|
$53.31B — | $200.00 — | $45.00 — | $45.13 — | $53.31B — | 30.70 | $1.47 — | ||
| Diageo plc DGEAF | $22.47 — |
-3.81
|
$49.96B — | $100.00 — | $22.48 — | $22.48 — | $49.96B — | 21.19 | $1.06 — | ||
| Dollarama DLMAF | $145.22 — |
+1.42
|
$40.12B — | $133.00 — | $144.81 — | $145.62 — | $40.12B — | 44.82 | $3.24 — | ||
| Tesco PLC TSCDY | $18.25 — |
+0.11
|
$38.89B — | $7.37K — | $18.10 — | $18.35 — | $38.89B — | 20.05 | $0.91 — | ||
| Tesco TSCDF | $6.07 — |
-2.41
|
$38.81B — | $400.00 — | $6.07 — | $6.07 — | $38.81B — | 20.23 | $0.30 — | ||
| Henkel AG & Co. KGaA HENOY | $20.08 — |
-0.45
|
$33.68B — | $3.48K — | $19.98 — | $20.22 — | $33.68B — | 13.75 | $1.46 — | ||
| Seven & i Holdings Co., Ltd. SVNDY | $13.44 — |
-1.97
|
$32.98B — | $3.82K — | $13.44 — | $13.46 — | $32.98B — | 22.03 | $0.61 — | ||
| Henkel AG & Co. KGaA HENKY | $18.72 — |
-0.58
|
$32.17B — | $4.13K — | $18.69 — | $18.84 — | $32.17B — | 12.82 | $1.46 — | ||
| Beiersdorf Aktiengesellschaft BDRFY | $21.15 — |
0
|
$23.42B — | $11.76K — | $21.09 — | $21.15 — | $23.42B — | 22.98 | $0.92 — | ||
| Ajinomoto AJINY | $22.99 — |
+1.1
|
$23.40B — | $2.94K — | $22.99 — | $23.02 — | $23.40B — | 95.79 | $0.24 — | ||
| Pernod Ricard SA PRNDY | $17.84 — |
+0.22
|
$22.61B — | $175.19K — | $17.80 — | $18.05 — | $22.61B — | 11.89 | $1.50 — | ||
| Associated British Foods plc ASBFY | $28.33 — |
+0.18
|
$20.08B — | $21.87K — | $28.25 — | $28.71 — | $20.08B — | 14.98 | $1.89 — | ||
| Kao Corporation KAOOY | $7.95 — |
+0.25
|
$18.46B — | $692.00 — | $7.95 — | $7.96 — | $18.46B — | 24.84 | $0.32 — | ||
| Coca-Cola HBC AG CCHGY | $48.99 — |
-0.14
|
$18.17B — | $170.00 — | $48.98 — | $49.22 — | $18.17B — | 16.72 | $2.93 — | ||
| Pan Pacific DQJCY | $12.05 — |
-0.5
|
$17.99B — | $794.00 — | $12.04 — | $12.05 — | $17.99B — | 30.89 | $0.39 — | ||
| Arca Continental, S.A.B. de C.V EMBVF | $10.11 — |
+5.42
|
$17.22B — | $100.00 — | $10.11 — | $10.11 — | $17.22B — | 14.86 | $0.68 — | ||
| Carlsberg A/S CABGY | $25.33 — |
-0.43
|
$16.99B — | $1.01K — | $25.33 — | $25.40 — | $16.99B — | 16.13 | $1.57 — | ||
| Wilmar WLMIF | $2.45 — |
0
|
$15.29B — | $1.20K — | $2.45 — | $2.45 — | $15.29B — | 12.89 | $0.19 — | ||
| Kerry Group plc KRYAY | $91.25 — |
+0.9
|
$14.73B — | $5.33K — | $91.07 — | $91.25 — | $14.73B — | 18.85 | $4.84 — | ||
| Jerónimo Martins, SGPS, S.A. JRONY | $46.71 — |
-0.34
|
$14.68B — | $843.00 — | $46.61 — | $46.72 — | $14.68B — | 19.54 | $2.39 — | ||
| Wilmar International Limited WLMIY | $23.47 — |
-0.97
|
$14.66B — | $2.31K — | $23.44 — | $23.48 — | $14.66B — | 12.41 | $1.89 — | ||
| WH Group Limited WHGRF | $1.08 — |
0
|
$13.91B — | $1.50K — | $1.12 — | $1.12 — | $13.91B — | 8.30 | $0.13 — | ||
| WH WHGLY | $21.48 — |
-1.24
|
$13.90B — | $5.97K — | $21.40 — | $21.48 — | $13.90B — | 8.52 | $2.52 — | ||
| Mowi ASA MHGVY | $23.28 — |
+0.17
|
$12.41B — | $262.00 — | $23.32 — | $23.36 — | $12.41B — | 25.86 | $0.90 — | ||
| Kirin Holdings Company, Limited KNBWY | $15.17 — |
-1.17
|
$12.29B — | $175.00 — | $15.12 — | $15.17 — | $12.29B — | 35.27 | $0.43 — | ||
| Saputo SAPIF | $28.05 — |
-0.25
|
$11.50B — | $200.00 — | $28.09 — | $28.27 — | $11.50B — | 0 | -$0.14 — | ||
| China Resources Beer (Holdings) Company CRHKY | $7.01 — |
-0.71
|
$11.37B — | $12.61K — | $7.00 — | $7.01 — | $11.37B — | 13.74 | $0.51 — | ||
| Carrefour SA CRRFY | $3.14 — |
+0.64
|
$11.09B — | $2.70K — | $3.14 — | $3.14 — | $11.09B — | 28.54 | $0.11 — | ||
| Orkla ASA ORKLY | $10.67 — |
+0.09
|
$10.64B — | $12.15K — | $10.65 — | $10.69 — | $10.64B — | 16.67 | $0.64 — | ||
| Dino Polska DNOPY | $10.55 — |
-1.31
|
$10.40B — | $3.04K — | $10.52 — | $10.55 — | $10.40B — | 23.44 | $0.45 — | ||
| Unicharm UNCHF | $5.78 — |
0
|
$10.06B — | $183.00 — | $6.13 — | $6.13 — | $10.06B — | 18.64 | $0.31 — | ||
| Unicharm Corporation UNICY | $2.85 — |
-1.04
|
$10.01B — | $81.19K — | $2.83 — | $2.87 — | $10.01B — | 18.99 | $0.15 — | ||
| Suntory Beverage & Food Limited STBFY | $15.46 — |
+0.39
|
$9.62B — | $400.00 — | $15.46 — | $15.46 — | $9.62B — | 16.80 | $0.92 — | ||
| Bunzl plc BZLFY | $14.29 — |
-0.63
|
$9.21B — | $9.58K — | $14.29 — | $14.36 — | $9.21B — | 14.73 | $0.97 — | ||
| Thai Beverage Public Company TBVPF | $0.34 — |
0
|
$8.66B — | $55.00 — | $0.30 — | $0.30 — | $8.66B — | 11.33 | $0.03 — | ||
| Kesko Oyj KKOYY | $10.66 — |
+0.28
|
$8.54B — | $8.40K — | $10.66 — | $10.67 — | $8.54B — | 19.03 | $0.56 — | ||
| Barry Callebaut AG BRRLY | $15.38 — |
+0.59
|
$8.43B — | $1.61K — | $15.37 — | $15.54 — | $8.43B — | 36.61 | $0.42 — | ||
| Empire Company EMLAF | $36.10 — |
0
|
$8.20B — | $100.00 — | $36.10 — | $36.10 — | $8.20B — | 16.86 | $2.14 — | ||
| Davide Campari-Milano DVCMY | $6.80 — |
+1.8
|
$8.16B — | $620.00 — | $6.80 — | $6.80 — | $8.16B — | 37.77 | $0.18 — | ||
| Davide Campari-Milano DVDCF | $6.79 — |
-1.59
|
$8.14B — | $200.00 — | $7.00 — | $7.00 — | $8.14B — | 37.72 | $0.18 — | ||
| SalMar ASA SALRY | $14.91 — |
-0.6
|
$8.06B — | $2.31K — | $14.90 — | $15.04 — | $8.06B — | 67.77 | $0.22 — | ||
| China Mengniu Dairy Company CIADF | $1.86 — |
0
|
$7.49B — | $1.81K — | $1.92 — | $1.92 — | $7.49B — | 0 | -$0.01 — | ||
| China Mengniu Dairy Company Limited CIADY | $19.00 — |
+0.05
|
$7.38B — | $437.00 — | $18.81 — | $19.00 — | $7.38B — | 0 | -$0.10 — | ||
| PT Unilever Indonesia Tbk UNLRF | $0.14 — |
0
|
$6.35B — | $196.25K — | $0.12 — | $0.12 — | $6.35B — | 14.00 | $0.01 — | ||
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.45 — |
+1.06
|
$6.29B — | $2.22K — | $10.45 — | $10.47 — | $6.29B — | 16.07 | $0.65 — | ||
| Shiseido Company, Limited SSDOY | $15.11 — |
+2.93
|
$6.04B — | $21.05K — | $15.05 — | $15.20 — | $6.04B — | 0 | -$0.02 — | ||
| Becle, S.A.B. de C.V BCCLF | $1.14 — |
-3.39
|
$4.25B — | $10.00K — | $1.14 — | $1.14 — | $4.25B — | 8.76 | $0.13 — | ||
| Hengan International Group Company Limited HEGIY | $18.57 — |
+1.53
|
$4.23B — | $100.00 — | $18.56 — | $18.56 — | $4.23B — | 13.17 | $1.41 — | ||
| First Pacific Company FPAFF | $0.90 — |
+13.92
|
$3.84B — | $8.10K — | $0.79 — | $0.80 — | $3.84B — | 5.29 | $0.17 — | ||
| First Pacific Company Limited FPAFY | $3.97 — |
-3.41
|
$3.38B — | $3.91K — | $3.97 — | $4.04 — | $3.38B — | 4.72 | $0.84 — | ||
| Premium Brands PRBZF | $70.92 — |
-0.46
|
$3.17B — | $200.00 — | $70.92 — | $70.92 — | $3.17B — | 67.54 | $1.05 — | ||
| Treasury Wine Estates Limited TSRYY | $3.86 — |
+1.31
|
$3.12B — | $52.26K — | $3.82 — | $3.86 — | $3.12B — | 10.72 | $0.36 — | ||
| Greggs GGGSF | $23.06 — |
0
|
$2.35B — | $246.00 — | $20.96 — | $23.06 — | $2.35B — | 12.26 | $1.88 — | ||
| Calbee, Inc. CLBEY | $4.56 — |
-2.36
|
$2.31B — | $856.00 — | $4.61 — | $4.68 — | $2.31B — | 20.72 | $0.22 — | ||
| Société BIC SA BICEY | $27.65 — |
+0.51
|
$2.27B — | $205.00 — | $27.30 — | $27.65 — | $2.27B — | 11.19 | $2.47 — | ||
| Rémy Cointreau SA REMYY | $4.27 — |
-0.23
|
$2.24B — | $4.68K — | $4.27 — | $4.31 — | $2.24B — | 20.33 | $0.21 — | ||
| B&M European Value Retail BMRRY | $8.82 — |
+1.55
|
$2.22B — | $302.00 — | $8.77 — | $8.88 — | $2.22B — | 6.68 | $1.32 — | ||
| Ocado OCDDY | $5.03 — |
+11.78
|
$2.13B — | $400.00 — | $5.03 — | $5.27 — | $2.13B — | 0 | -$1.20 — | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.30 — |
-9.09
|
$1.92B — | $4.00K — | $0.33 — | $0.33 — | $1.92B — | 10.00 | $0.03 — | ||
| The North West Company NNWWF | $35.32 — |
+1.47
|
$1.76B — | $200.00 — | $35.32 — | $35.40 — | $1.76B — | 17.31 | $2.04 — | ||
| SLC Agrícola S.A. SLCJY | $3.03 — |
-1.62
|
$1.34B — | $29.27K — | $3.03 — | $3.11 — | $1.34B — | 12.11 | $0.25 — | ||
| Fevertree Drinks FQVTF | $10.90 — |
+1.68
|
$1.27B — | $1.20K — | $10.90 — | $10.90 — | $1.27B — | 38.92 | $0.28 — | ||
| Rogers Sugar RSGUF | $4.27 — |
+0.23
|
$547.34M — | $1.85K — | $4.27 — | $4.27 — | $547.34M — | 12.19 | $0.35 — | ||
| Delfi PEFDF | $0.63 — |
0
|
$385.03M — | $20.00K — | $0.64 — | $0.64 — | $385.03M — | 15.75 | $0.04 — | ||
| Dundee DDEJF | $2.63 — |
-1.13
|
$237.21M — | $8.30K — | $2.63 — | $2.63 — | $237.21M — | 2.76 | $0.95 — | ||
| Oliveda OLVI | $0.26 — |
+29.5
|
$166.66M — | $15.75K — | $0.21 — | $0.26 — | $166.66M — | 0 | $0.00 — | ||
| Millennium Prime MLMN | $0.00 — |
0
|
$29.99M — | $30.19K — | $0.00 — | $0.01 — | $29.99M — | 0 | -$1.83 — | ||
| Healthier Choices Management HCMC | $0.00 — |
0
|
$24.06M — | $14.50M — | $0.00 — | $0.00 — | $24.06M — | 0 | $0.00 — | ||
| Markray RVBR | $0.07 — |
+10.39
|
$20.12M — | $18.20K — | $0.06 — | $0.06 — | $20.12M — | 0 | $0.00 — | ||
| Labor Smart LTNC | $0.00 — |
+20
|
$12.68M — | $15.00M — | $0.00 — | $0.00 — | $12.68M — | 0 | -$0.10 — | ||
| Humanoid HERB | $0.03 — |
-36.6
|
$4.57M — | $100.00 — | $0.05 — | $0.05 — | $4.57M — | 0.032 | $0.89 — | ||
| Sentient Brands SNBH | $0.04 — |
0
|
$4.53M — | $100.00 — | $0.04 — | $0.04 — | $4.53M — | 0 | -$0.01 — | ||
| The Alkaline Water Company WTER | $0.01 — |
0
|
$3.56M — | $97.80K — | $0.01 — | $0.01 — | $3.56M — | 0 | -$1.50 — | ||
| Glucose Health GLUC | $0.14 — |
+2.19
|
$2.44M — | $500.00 — | $0.13 — | $0.13 — | $2.44M — | 0 | -$0.03 — | ||
| Apple Rush Company APRU | $0.00 — |
+33.33
|
$2.37M — | $4.85M — | $0.00 — | $0.00 — | $2.37M — | 0 | -$4.30 — | ||
| Golden Grail Technology GOGY | $0.03 — |
-12.1
|
$2.37M — | $17.70K — | $0.03 — | $0.04 — | $2.37M — | 0 | $0.00 — | ||
| Full Motion Beverage FMBV | $0.01 — |
0
|
$2.28M — | $8.93K — | $0.01 — | $0.01 — | $2.28M — | 0 | -$1.13 — | ||
| Zalemark Holding Company ZMRK | $0.00 — |
0
|
$1.77M — | $380.00K — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
| Italian Food & Beverage IFBC | $0.00 — |
-3.33
|
$1.74M — | $364.32K — | $0.00 — | $0.00 — | $1.74M — | 0 | $0.00 — | ||
| Ladybug Resource LBRG | $0.00 — |
0
|
$1.64M — | $100.00 — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
| Rocky Mountain High Brands RMHB | $0.00 — |
-10
|
$1.62M — | $3.97K — | $0.00 — | $0.00 — | $1.62M — | 0 | -$0.01 — | ||
| Green Leaf Innovations GRLF | $0.00 — |
+100
|
$1.59M — | $2.47M — | $0.00 — | $0.00 — | $1.59M — | 0 | $0.00 — | ||
| Greene Concepts INKW | $0.00 — |
-10
|
$1.54M — | $2.98M — | $0.00 — | $0.00 — | $1.54M — | 0 | $0.00 — | ||
| Artisan Consumer Goods ARRT | $0.24 — |
+12.86
|
$1.04M — | $5.15K — | $0.20 — | $0.27 — | $1.04M — | 0 | -$0.01 — | ||
| Entertainment Arts Research EARI | $0.00 — |
+50
|
$943.05K — | $80.12M — | $0.00 — | $0.00 — | $943.05K — | 0 | -$0.41 — | ||
| Stevia STEV | $0.00 — |
0
|
$910.54K — | $379.61K — | $0.00 — | $0.00 — | $910.54K — | 0 | $0.00 — | ||
| NuVibe KGKG | $0.00 — |
0
|
$812.96K — | $145.86K — | $0.00 — | $0.00 — | $812.96K — | 0 | $0.00 — | ||
| Winning Brands WNBD | $0.00 — |
0
|
$732.90K — | $58.50K — | $0.00 — | $0.00 — | $732.90K — | 0 | -$0.14 — | ||
| Green Globe GGII | $0.00 — |
0
|
$665.04K — | $100.00 — | $0.00 — | $0.00 — | $665.04K — | 0 | -$0.22 — | ||
| Bell Buckle BLLB | $0.00 — |
-21.43
|
$615.14K — | $11.02M — | $0.00 — | $0.00 — | $615.14K — | 0 | $0.00 — | ||
| Energy Today NRGT | $0.01 — |
0
|
$575.77K — | $40.00K — | $0.01 — | $0.01 — | $575.77K — | 0 | $0.00 — | ||
| Right On Brands RTON | $0.01 — |
-11.26
|
$560.35K — | $9.79K — | $0.01 — | $0.01 — | $560.35K — | 0 | -$0.02 — | ||
| Ayujoy Herbals AJOY | $0.01 — |
0
|
$484.77K — | $12.25K — | $0.01 — | $0.01 — | $484.77K — | 0.079 | $0.10 — | ||
| Sipp Industries SIPC | $0.00 — |
0
|
$455.55K — | $10.00K — | $0.00 — | $0.00 — | $455.55K — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}