国家/地区：美国，交易所：OTC Markets OTCPK ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (367)
日常消费品 (367)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé NSRGF | $102.88 — |
+5.23
|
$264.68B — | $40.00 — | $102.88 — | $102.88 — | $264.68B — | 20.70 | $4.97 — | |
| Nestlé S.A. NSRGY | $102.39 — |
+0.69
|
$263.42B — | $22.02K — | $102.04 — | $102.44 — | $263.42B — | 20.60 | $4.97 — | |
| L'Oréal S.A. LRLCY | $82.85 — |
+0.23
|
$225.49B — | $721.00 — | $82.64 — | $82.97 — | $225.49B — | 31.38 | $2.64 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $64.45 — |
+1.29
|
$122.88B — | $830.00 — | $62.40 — | $62.79 — | $122.88B — | 21.41 | $3.01 — | |
| Japan Tobacco Inc. JAPAY | $18.13 — |
+0.55
|
$64.39B — | $3.89K — | $18.05 — | $18.13 — | $64.39B — | 51.79 | $0.35 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.45 — |
+2.68
|
$59.73B — | $2.90K — | $3.34 — | $3.36 — | $59.73B — | 21.56 | $0.16 — | |
| Diageo plc DGEAF | $24.27 — |
-0.94
|
$53.96B — | $441.00 — | $24.27 — | $24.27 — | $53.96B — | 22.89 | $1.06 — | |
| Loblaw Companies LBLCF | $41.23 — |
+2.33
|
$49.14B — | $200.00 — | $40.44 — | $41.23 — | $49.14B — | 28.63 | $1.44 — | |
| Tesco PLC TSCDY | $18.47 — |
-3.04
|
$40.23B — | $4.60K — | $17.92 — | $17.93 — | $40.23B — | 20.52 | $0.90 — | |
| Tesco TSCDF | $6.02 — |
-2.43
|
$40.22B — | $140.00 — | $6.17 — | $6.17 — | $40.22B — | 20.06 | $0.30 — | |
| Dollarama DLMAF | $135.25 — |
+0.87
|
$37.57B — | $200.00 — | $135.25 — | $135.25 — | $37.57B — | 42.13 | $3.21 — | |
| Henkel AG & Co. KGaA HENKY | $19.37 — |
+0.26
|
$33.68B — | $3.28K — | $19.35 — | $19.37 — | $33.68B — | 13.45 | $1.44 — | |
| Henkel AG & Co. KGaA HENOY | $21.04 — |
-0.38
|
$33.59B — | $508.00 — | $21.09 — | $21.18 — | $33.59B — | 14.51 | $1.45 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $13.13 — |
+0.77
|
$31.58B — | $5.14K — | $13.06 — | $13.11 — | $31.58B — | 21.52 | $0.61 — | |
| Pernod Ricard SA PRNDY | $19.37 — |
-1.07
|
$24.37B — | $5.32K — | $19.34 — | $19.52 — | $24.37B — | 13.00 | $1.49 — | |
| Ajinomoto AJINY | $24.89 — |
+5.87
|
$24.20B — | $1.00K — | $24.89 — | $24.90 — | $24.20B — | 103.70 | $0.24 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $21.81 — |
0
|
$24.14B — | $4.00K — | $21.81 — | $21.85 — | $24.14B — | 23.96 | $0.91 — | |
| Associated British Foods plc ASBFY | $29.51 — |
-1.3
|
$20.99B — | $1.65K — | $29.51 — | $29.59 — | $20.99B — | 15.78 | $1.87 — | |
| Kao Corporation KAOOY | $8.55 — |
-0.12
|
$19.71B — | $1.31K — | $8.56 — | $8.68 — | $19.71B — | 26.71 | $0.32 — | |
| Pan Pacific DQJCY | $12.97 — |
-0.38
|
$19.37B — | $4.61K — | $12.91 — | $13.00 — | $19.37B — | 33.25 | $0.39 — | |
| JDE Peet's JDEPF | $36.00 — |
0
|
$17.72B — | $195.00 — | $36.00 — | $36.00 — | $17.72B — | 25.35 | $1.42 — | |
| Coca-Cola HBC AG CCHGY | $48.42 — |
+0.46
|
$17.60B — | $201.00 — | $48.42 — | $48.42 — | $17.60B — | 16.69 | $2.90 — | |
| Carlsberg A/S CABGY | $24.82 — |
+2.27
|
$16.94B — | $5.50K — | $24.59 — | $24.77 — | $16.94B — | 15.91 | $1.56 — | |
| Wilmar International Limited WLMIY | $25.71 — |
+0.63
|
$16.10B — | $3.70K — | $25.60 — | $25.71 — | $16.10B — | 13.60 | $1.89 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $51.12 — |
+0.83
|
$16.06B — | $190.00 — | $50.41 — | $50.42 — | $16.06B — | 22.61 | $2.26 — | |
| Wilmar WLMIF | $2.55 — |
0
|
$16.01B — | $1.00K — | $2.44 — | $2.44 — | $16.01B — | 13.42 | $0.19 — | |
| Kerry Group plc KRYAY | $93.44 — |
+1.32
|
$15.11B — | $339.00 — | $91.80 — | $92.27 — | $15.11B — | 19.46 | $4.80 — | |
| Metro MTRAF | $68.65 — |
+1.99
|
$14.93B — | $100.00 — | $68.65 — | $68.65 — | $14.93B — | 20.92 | $3.28 — | |
| WH WHGLY | $21.16 — |
+2.23
|
$13.58B — | $3.54K — | $21.12 — | $21.63 — | $13.58B — | 8.39 | $2.52 — | |
| WH Group Limited WHGRF | $1.02 — |
0
|
$13.50B — | $380.00 — | $0.91 — | $0.91 — | $13.50B — | 7.88 | $0.13 — | |
| Kirin Holdings Company, Limited KNBWY | $15.10 — |
+2.72
|
$12.23B — | $1.23K — | $14.88 — | $15.10 — | $12.23B — | 35.11 | $0.43 — | |
| China Resources Beer (Holdings) Company CRHKY | $7.30 — |
+0.69
|
$11.84B — | $228.00 — | $7.11 — | $7.30 — | $11.84B — | 14.59 | $0.50 — | |
| Mowi ASA MHGVY | $22.22 — |
0
|
$11.72B — | $1.83K — | $22.22 — | $22.29 — | $11.72B — | 24.96 | $0.89 — | |
| Dino Polska DNOPY | $11.78 — |
+1.51
|
$11.54B — | $1.31K — | $11.80 — | $11.95 — | $11.54B — | 26.16 | $0.45 — | |
| Carrefour SA CRRFY | $3.07 — |
0
|
$10.84B — | $19.39K — | $3.06 — | $3.07 — | $10.84B — | 27.90 | $0.11 — | |
| Saputo SAPIF | $26.28 — |
+0.31
|
$10.80B — | $500.00 — | $26.30 — | $26.30 — | $10.80B — | 0 | -$0.14 — | |
| Unicharm Corporation UNICY | $3.07 — |
-4.06
|
$10.76B — | $4.46K — | $3.07 — | $3.10 — | $10.76B — | 20.46 | $0.15 — | |
| Orkla ASA ORKLY | $10.21 — |
+0.2
|
$10.18B — | $19.00 — | $10.21 — | $10.21 — | $10.18B — | 17.30 | $0.59 — | |
| Thai Beverage Public Company TBVPF | $0.40 — |
+21.21
|
$10.05B — | $55.00 — | $0.30 — | $0.30 — | $10.05B — | 10.00 | $0.04 — | |
| Suntory Beverage & Food Limited STBFY | $15.72 — |
+0.38
|
$9.75B — | $1.19K — | $15.62 — | $15.90 — | $9.75B — | 16.89 | $0.93 — | |
| Bunzl plc BZLFY | $14.62 — |
-1.08
|
$9.43B — | $5.19K — | $14.53 — | $14.70 — | $9.43B — | 15.22 | $0.96 — | |
| Kesko Oyj KKOYY | $10.77 — |
+0.95
|
$8.59B — | $8.60K — | $10.77 — | $10.78 — | $8.59B — | 19.58 | $0.55 — | |
| Davide Campari-Milano DVDCF | $6.96 — |
+6.26
|
$8.34B — | $352.00 — | $6.95 — | $6.95 — | $8.34B — | 40.94 | $0.17 — | |
| Barry Callebaut AG BRRLY | $15.10 — |
+2.77
|
$8.28B — | $9.91K — | $14.88 — | $15.12 — | $8.28B — | 35.95 | $0.42 — | |
| Davide Campari-Milano DVCMY | $6.82 — |
-1.16
|
$8.17B — | $100.00 — | $6.82 — | $6.82 — | $8.17B — | 40.11 | $0.17 — | |
| Empire Company EMLAF | $35.09 — |
0
|
$8.13B — | $200.00 — | $35.37 — | $35.38 — | $8.13B — | 16.55 | $2.12 — | |
| SalMar ASA SALRY | $14.46 — |
-0.45
|
$7.91B — | $4.50K — | $14.47 — | $14.48 — | $7.91B — | 68.85 | $0.21 — | |
| China Mengniu Dairy Company Limited CIADY | $19.30 — |
-0.16
|
$7.49B — | $213.00 — | $18.50 — | $19.33 — | $7.49B — | 0 | -$0.10 — | |
| Shiseido Company, Limited SSDOY | $16.70 — |
+5.03
|
$6.67B — | $2.52K — | $16.70 — | $16.72 — | $6.67B — | 0 | -$0.02 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.86 — |
+0.82
|
$5.91B — | $2.26K — | $9.86 — | $9.87 — | $5.91B — | 15.40 | $0.64 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.12 — |
0
|
$5.68B — | $196.25K — | $0.12 — | $0.12 — | $5.68B — | 12.30 | $0.01 — | |
| Becle, S.A.B. de C.V BCCLF | $1.36 — |
0
|
$4.89B — | $1.00K — | $1.25 — | $1.25 — | $4.89B — | 10.48 | $0.13 — | |
| Hengan International Group Company Limited HEGIY | $17.79 — |
-2.25
|
$4.05B — | $1.40K — | $17.77 — | $17.83 — | $4.05B — | 12.79 | $1.39 — | |
| First Pacific Company Limited FPAFY | $4.25 — |
+0.71
|
$3.65B — | $7.58K — | $4.23 — | $4.25 — | $3.65B — | 5.05 | $0.84 — | |
| First Pacific Company FPAFF | $0.85 — |
+11.84
|
$3.62B — | $1.00 — | $0.86 — | $0.86 — | $3.62B — | 5.00 | $0.17 — | |
| Treasury Wine Estates Limited TSRYY | $3.88 — |
+0.52
|
$3.13B — | $11.00K — | $3.84 — | $3.88 — | $3.13B — | 11.08 | $0.35 — | |
| Premium Brands PRBZF | $63.71 — |
-0.45
|
$2.85B — | $125.00 — | $63.71 — | $63.72 — | $2.85B — | 43.04 | $1.48 — | |
| Rémy Cointreau SA REMYY | $5.09 — |
+3.25
|
$2.68B — | $1.00K — | $4.93 — | $4.93 — | $2.68B — | 18.85 | $0.27 — | |
| Ocado OCDDY | $5.58 — |
+2.01
|
$2.41B — | $100.00 — | $5.58 — | $5.58 — | $2.41B — | 0 | -$1.19 — | |
| Calbee, Inc. CLBEY | $4.76 — |
+1.28
|
$2.40B — | $507.00 — | $4.61 — | $4.73 — | $2.40B — | 21.63 | $0.22 — | |
| B&M European Value Retail BMRPF | $2.07 — |
0
|
$2.16B — | $700.00 — | $2.25 — | $2.25 — | $2.16B — | 4.93 | $0.42 — | |
| B&M European Value Retail BMRRY | $8.55 — |
0
|
$2.15B — | $20.57K — | $8.43 — | $8.57 — | $2.15B — | 5.08 | $1.68 — | |
| Greggs GGGSF | $20.72 — |
-2.25
|
$2.11B — | $150.00 — | $22.70 — | $22.70 — | $2.11B — | 11.14 | $1.86 — | |
| PT Gudang Garam Tbk GDNGY | $3.70 — |
0
|
$1.83B — | $258.00 — | $4.03 — | $4.26 — | $1.83B — | 26.42 | $0.14 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.28 — |
-6.67
|
$1.73B — | $7.05K — | $0.28 — | $0.28 — | $1.73B — | 9.33 | $0.03 — | |
| SLC Agrícola S.A. SLCJY | $3.17 — |
+0.96
|
$1.40B — | $11.33K — | $3.15 — | $3.18 — | $1.40B — | 12.67 | $0.25 — | |
| Fevertree Drinks FQVTF | $10.80 — |
0
|
$1.28B — | $400.00 — | $10.80 — | $10.80 — | $1.28B — | 38.57 | $0.28 — | |
| Rogers Sugar RSGUF | $4.45 — |
0
|
$573.59M — | $250.00 — | $4.45 — | $4.52 — | $573.59M — | 12.71 | $0.35 — | |
| Dundee DDEJF | $2.30 — |
-1.29
|
$207.16M — | $200.00 — | $2.30 — | $2.32 — | $207.16M — | 6.76 | $0.34 — | |
| Oliveda OLVI | $0.25 — |
0
|
$156.51M — | $8.00 — | $0.23 — | $0.25 — | $156.51M — | 0 | $0.00 — | |
| Naked Wines NWINF | $0.94 — |
0
|
$66.93M — | $1.00K — | $0.94 — | $0.94 — | $66.93M — | 0 | -$0.09 — | |
| Healthier Choices Management HCMC | $0.00 — |
0
|
$24.06M — | $400.00K — | $0.00 — | $0.00 — | $24.06M — | 0 | $0.00 — | |
| Markray RVBR | $0.07 — |
+56.74
|
$20.58M — | $30.90K — | $0.06 — | $0.07 — | $20.58M — | 0 | $0.00 — | |
| Labor Smart LTNC | $0.00 — |
-12.5
|
$13.58M — | $16.62M — | $0.00 — | $0.00 — | $13.58M — | 0 | -$0.15 — | |
| Millennium Prime MLMN | $0.00 — |
0
|
$6.60M — | $152.67K — | $0.00 — | $0.00 — | $6.60M — | 0 | -$0.40 — | |
| Humanoid HERB | $0.04 — |
0
|
$6.29M — | $30.00K — | $0.03 — | $0.04 — | $6.29M — | 0.032 | $1.23 — | |
| Emo Capital NUVI | $0.01 — |
0
|
$6.26M — | $9.35K — | $0.01 — | $0.01 — | $6.26M — | 0 | $0.00 — | |
| EQ Energy Drink EQLB | $0.00 — |
0
|
$4.32M — | $1.00K — | $0.00 — | $0.00 — | $4.32M — | 0 | -$0.00 — | |
| Green Globe GGII | $0.00 — |
0
|
$3.27M — | $282.32K — | $0.00 — | $0.00 — | $3.27M — | 0 | -$1.11 — | |
| Zalemark Holding Company ZMRK | $0.00 — |
+35.71
|
$3.06M — | $8.03M — | $0.00 — | $0.00 — | $3.06M — | 0 | $0.00 — | |
| Else Nutrition BABYF | $0.08 — |
-3.61
|
$2.99M — | $58.39K — | $0.01 — | $0.01 — | $2.99M — | 0 | -$0.35 — | |
| The Alkaline Water Company WTER | $0.01 — |
0
|
$2.66M — | $291.41K — | $0.01 — | $0.01 — | $2.66M — | 0 | -$1.80 — | |
| Apple Rush Company APRU | $0.00 — |
0
|
$2.37M — | $60.00K — | $0.00 — | $0.00 — | $2.37M — | 0 | -$4.30 — | |
| Sentient Brands SNBH | $0.02 — |
-4.76
|
$2.36M — | $33.10K — | $0.02 — | $0.02 — | $2.36M — | 0 | -$0.02 — | |
| Glucose Health GLUC | $0.13 — |
0
|
$2.25M — | $7.50K — | $0.13 — | $0.13 — | $2.25M — | 0 | -$0.03 — | |
| Italian Food & Beverage IFBC | $0.00 — |
+7.06
|
$2.18M — | $71.70K — | $0.00 — | $0.00 — | $2.18M — | 0 | $0.00 — | |
| Rocky Mountain High Brands RMHB | $0.00 — |
0
|
$1.80M — | $500.00 — | $0.00 — | $0.00 — | $1.80M — | 0 | -$0.01 — | |
| Golden Grail Technology GOGY | $0.02 — |
+0.41
|
$1.72M — | $30.14K — | $0.02 — | $0.02 — | $1.72M — | 0 | $0.00 — | |
| Green Leaf Innovations GRLF | $0.00 — |
0
|
$1.48M — | $1.99M — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | |
| Ladybug Resource LBRG | $0.00 — |
0
|
$1.48M — | $20.00K — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | |
| Greene Concepts INKW | $0.00 — |
-20
|
$1.37M — | $20.10M — | $0.00 — | $0.00 — | $1.37M — | 0 | $0.00 — | |
| Entertainment Arts Research EARI | $0.00 — |
+50
|
$1.02M — | $99.15M — | $0.00 — | $0.00 — | $1.02M — | 0 | -$0.41 — | |
| Stevia STEV | $0.00 — |
-33.33
|
$910.54K — | $106.50K — | $0.00 — | $0.00 — | $910.54K — | 0 | $0.00 — | |
| QED Connect QEDN | $0.00 — |
0
|
$847.36K — | $150.00 — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | |
| Winning Brands WNBD | $0.00 — |
0
|
$732.90K — | $7.67K — | $0.00 — | $0.00 — | $732.90K — | 0 | -$0.14 — | |
| Bell Buckle BLLB | $0.00 — |
+20
|
$644.66K — | $1.64M — | $0.00 — | $0.00 — | $644.66K — | 0 | $0.00 — | |
| Right On Brands RTON | $0.02 — |
0
|
$627.26K — | $2.00K — | $0.02 — | $0.02 — | $627.26K — | 0 | -$0.02 — | |
| Sipp Industries SIPC | $0.00 — |
+30
|
$592.21K — | $200.00K — | $0.00 — | $0.00 — | $592.21K — | 0 | $0.00 — | |
| Wanderport WDRP | $0.00 — |
0
|
$574.83K — | $100.00K — | $0.00 — | $0.00 — | $574.83K — | 0 | -$0.69 — | |
| Energy Today NRGT | $0.01 — |
0
|
$543.78K — | $10.00K — | $0.01 — | $0.01 — | $543.78K — | 0 | $0.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}