国家/地区：美国，交易所：OTC Markets OTCPK ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (371)
日常消费品 (371)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé NSRGF | $97.72 — |
-2.1
|
$254.71B — | $127 — | $100.9 — | $101.44 — | $254.71B — | 18.93 | $5.16 — | |
| Nestlé S.A. NSRGY | $98.92 — |
-2.86
|
$254.71B — | $39.87K — | $98.71 — | $99.69 — | $254.71B — | 19.20 | $5.15 — | |
| L'Oréal S.A. LRLCY | $81.86 — |
-1.48
|
$221.69B — | $1.84K — | $81.63 — | $81.9 — | $221.69B — | 29.55 | $2.77 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $68.25 — |
-4.81
|
$137.35B — | $400 — | $68.25 — | $68.25 — | $137.35B — | 20.07 | $3.4 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.32 — |
-1.19
|
$57.82B — | $350 — | $3.35 — | $3.35 — | $57.82B — | 20.75 | $0.16 — | |
| Diageo plc DGEAF | $24.87 — |
-3.27
|
$55.95B — | $150 — | $25.2 — | $25.2 — | $55.95B — | 15.44 | $1.61 — | |
| Japan Tobacco Inc. JAPAY | $14.79 — |
-1.27
|
$52.81B — | $2.06K — | $14.98 — | $15.01 — | $52.81B — | 42.25 | $0.35 — | |
| Loblaw Companies LBLCF | $163.44 — |
-2.36
|
$48.99B — | $400 — | $167.36 — | $167.36 — | $48.99B — | 31.25 | $5.23 — | |
| Reckitt Benckiser RBGLY | $13.76 — |
-0.43
|
$46.74B — | $396 — | $13.76 — | $13.82 — | $46.74B — | 25.01 | $0.55 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.91 — |
+1.21
|
$40.74B — | $3 — | $15.91 — | $15.91 — | $40.74B — | 34.58 | $0.46 — | |
| Dollarama DLMAF | $141.91 — |
0
|
$39.32B — | $50 — | $141.04 — | $141.04 — | $39.32B — | 44.62 | $3.18 — | |
| Tesco PLC TSCDY | $16.86 — |
+1.26
|
$36.84B — | $118 — | $16.8 — | $16.86 — | $36.84B — | 17.93 | $0.94 — | |
| Tesco TSCDF | $5.3 — |
0
|
$35.75B — | $345 — | $5.41 — | $5.45 — | $35.75B — | 17.09 | $0.31 — | |
| Henkel AG & Co. KGaA HENKY | $17.71 — |
-1.01
|
$30.87B — | $8.1K — | $17.69 — | $17.88 — | $30.87B — | 12.74 | $1.39 — | |
| Henkel AG & Co. KGaA HENOY | $19.42 — |
+0.1
|
$30.87B — | $3.47K — | $19.32 — | $19.39 — | $30.87B — | 13.97 | $1.39 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $24.83 — |
-1.27
|
$27.98B — | $8.7K — | $24.86 — | $24.93 — | $27.98B — | 26.41 | $0.94 — | |
| Pernod Ricard SA PRNDY | $20.05 — |
+0.65
|
$25.58B — | $250 — | $20.05 — | $20.05 — | $25.58B — | 19.85 | $1.01 — | |
| Ajinomoto AJINY | $25.77 — |
+0.27
|
$25.45B — | $2.12K — | $25.75 — | $25.84 — | $25.45B — | 107.37 | $0.24 — | |
| Kao Corporation KAOOY | $8.9 — |
+0.34
|
$21.05B — | $2.6K — | $8.9 — | $8.9 — | $21.05B — | 26.17 | $0.34 — | |
| Pan Pacific DQJCY | $34.1 — |
+2.71
|
$20.36B — | $2.27K — | $33.96 — | $34.18 — | $20.36B — | 32.16 | $1.06 — | |
| Associated British Foods plc ASBFY | $28.33 — |
+1
|
$20.25B — | $36.06K — | $27.95 — | $28.4 — | $20.25B — | 11.80 | $2.4 — | |
| Coca-Cola HBC AG CCHGY | $50.55 — |
-3.42
|
$18.75B — | $1 — | $50.55 — | $50.55 — | $18.75B — | 19.36 | $2.61 — | |
| Carlsberg A/S CABGY | $27.73 — |
+0.43
|
$18.62B — | $4.45K — | $27.73 — | $27.75 — | $18.62B — | 17.33 | $1.6 — | |
| Kerry Group plc KRYAY | $107.5 — |
-1.44
|
$17.78B — | $71 — | $107.85 — | $108.63 — | $17.78B — | 23.88 | $4.5 — | |
| Metro MTRAF | $77.77 — |
0
|
$17.07B — | $302 — | $77.77 — | $78.04 — | $17.07B — | 24.00 | $3.24 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $49 — |
-0.2
|
$15.4B — | $125 — | $49.31 — | $49.31 — | $15.4B — | 21.12 | $2.32 — | |
| JBS JBSAY | $13.81 — |
+3.06
|
$15.32B — | $111.67K — | $13.92 — | $15.2 — | $15.32B — | 6.93 | $1.99 — | |
| Wilmar International Limited WLMIY | $22.45 — |
-0.71
|
$14.04B — | $9.08K — | $22.41 — | $22.47 — | $14.04B — | 12.00 | $1.87 — | |
| Budweiser Brewing Company APAC BDWBY | $4.06 — |
-1.1
|
$13.88B — | $22 — | $4.28 — | $4.28 — | $13.88B — | 18.45 | $0.22 — | |
| Unicharm UNCHF | $7.39 — |
-1
|
$12.93B — | $100 — | $8.1 — | $8.1 — | $12.93B — | 21.73 | $0.34 — | |
| Unicharm Corporation UNICY | $3.64 — |
-2.41
|
$12.93B — | $23.15K — | $3.65 — | $3.72 — | $12.93B — | 21.41 | $0.17 — | |
| WH WHGLY | $18.87 — |
-2.18
|
$12.34B — | $73.38K — | $18.9 — | $19.21 — | $12.34B — | 7.51 | $2.51 — | |
| Kirin Holdings Company, Limited KNBWY | $13.91 — |
-2.52
|
$11.29B — | $10.08K — | $13.34 — | $14.05 — | $11.29B — | 28.97 | $0.48 — | |
| Orkla ASA ORKLY | $10.63 — |
-0.56
|
$10.62B — | $4.3K — | $10.59 — | $10.83 — | $10.62B — | 16.87 | $0.63 — | |
| Carrefour SA CRERF | $14.3 — |
-5.8
|
$10.57B — | $663 — | $15.05 — | $15.05 — | $10.57B — | 11.53 | $1.24 — | |
| Bunzl plc BZLFY | $15.77 — |
-0.25
|
$10.27B — | $7.08K — | $15.77 — | $15.87 — | $10.27B — | 15.61 | $1.01 — | |
| China Resources Beer (Holdings) Company CRHKY | $6.33 — |
+0.32
|
$10.27B — | $12.24K — | $6.29 — | $6.35 — | $10.27B — | 15.43 | $0.41 — | |
| Suntory Beverage & Food Limited STBFY | $16.49 — |
+4.76
|
$10.24B — | $2 — | $16.49 — | $16.49 — | $10.24B — | 16.82 | $0.98 — | |
| Carrefour SA CRRFY | $2.77 — |
-8.28
|
$9.78B — | $13.05K — | $2.77 — | $2.83 — | $9.78B — | 11.08 | $0.25 — | |
| Mowi ASA MHGVY | $18.73 — |
-0.74
|
$9.72B — | $190 — | $18.74 — | $18.78 — | $9.72B — | 25.31 | $0.74 — | |
| Kesko Oyj KKOYY | $12.08 — |
-2.23
|
$9.49B — | $20 — | $12.28 — | $12.28 — | $9.49B — | 22.78 | $0.53 — | |
| Empire Company EMLAF | $41.29 — |
0
|
$9.38B — | $300 — | $40.65 — | $41.29 — | $9.38B — | 19.38 | $2.13 — | |
| Thai Beverage Public Company TBVPF | $0.34 — |
0
|
$9.02B — | $1.44K — | $0.4 — | $0.4 — | $9.02B — | 11.33 | $0.03 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $29.59 — |
-0.93
|
$8.33B — | $40 — | $29.12 — | $29.23 — | $8.33B — | 15.99 | $1.85 — | |
| Saputo SAPIF | $19.79 — |
+2.38
|
$8.23B — | $100 — | $19.58 — | $19.58 — | $8.23B — | 0 | -$0.3 — | |
| Davide Campari-Milano DVDCF | $6.55 — |
0
|
$7.85B — | $100 — | $6.55 — | $6.55 — | $7.85B — | 40.93 | $0.16 — | |
| Davide Campari-Milano DVCMY | $6.41 — |
-1.91
|
$7.75B — | $1.06K — | $6.5 — | $6.5 — | $7.75B — | 40.03 | $0.16 — | |
| Shiseido Company, Limited SSDOY | $17 — |
-1.9
|
$6.82B — | $579 — | $16.99 — | $17.1 — | $6.82B — | 0 | -$0.07 — | |
| Barry Callebaut AG BRRLY | $10.73 — |
-2.94
|
$5.88B — | $25.69K — | $10.61 — | $10.77 — | $5.88B — | 33.51 | $0.32 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
0
|
$5.82B — | $67.97K — | $0.05999 — | $0.05999 — | $5.82B — | 0 | $0 — | |
| SalMar ASA SALRY | $10.58 — |
-1.73
|
$5.7B — | $900 — | $10.55 — | $10.58 — | $5.7B — | 31.12 | $0.34 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.14 — |
0
|
$5.48B — | $5.05K — | $9.01 — | $9.15 — | $5.48B — | 14.06 | $0.65 — | |
| Becle, S.A.B. de C.V BCCLF | $1.22 — |
0
|
$4.38B — | $100 — | $1.1 — | $1.1 — | $4.38B — | 20.33 | $0.06 — | |
| Treasury Wine Estates Limited TSRYY | $5.02 — |
-0.99
|
$4.11B — | $10 — | $5.02 — | $5.02 — | $4.11B — | 45.63 | $0.11 — | |
| B&M European Value Retail BMRPF | $3.67 — |
0
|
$3.76B — | $4.1K — | $3.64 — | $3.64 — | $3.76B — | 8.53 | $0.43 — | |
| B&M European Value Retail BMRRY | $14.77 — |
-1.6
|
$3.71B — | $20 — | $14.77 — | $14.77 — | $3.71B — | 8.58 | $1.72 — | |
| Marfrig Global Foods MRRTY | $4.26 — |
-4.48
|
$3.61B — | $700 — | $4.46 — | $4.7 — | $3.61B — | 11.83 | $0.36 — | |
| Hengan International Group Company Limited HEGIY | $14.09 — |
-0.35
|
$3.23B — | $887 — | $14.08 — | $14.13 — | $3.23B — | 10.06 | $1.4 — | |
| First Pacific Company FPAFF | $0.75 — |
-3.85
|
$3.2B — | $4.58K — | $0.76 — | $0.76 — | $3.2B — | 5.35 | $0.14 — | |
| First Pacific Company Limited FPAFY | $3.66 — |
-0.54
|
$3.12B — | $21.47K — | $3.57 — | $3.67 — | $3.12B — | 5.15 | $0.71 — | |
| Ocado OCDDY | $6.35 — |
-3.2
|
$2.68B — | $300 — | $6.54 — | $6.55 — | $2.68B — | 0 | -$1.1 — | |
| Rémy Cointreau SA REMYY | $4.96 — |
-1.78
|
$2.62B — | $1.07K — | $4.96 — | $4.99 — | $2.62B — | 18.37 | $0.27 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.6899 — |
+1.47
|
$2.04B — | $1.5K — | $0.68 — | $0.6899 — | $2.04B — | 69.00 | $0.01 — | |
| Fevertree Drinks FQVTF | $12.5 — |
0
|
$1.52B — | $100 — | $11.52 — | $11.52 — | $1.52B — | 44.64 | $0.28 — | |
| SLC Agrícola S.A. SLCJY | $3.15 — |
-8.96
|
$1.44B — | $5.3K — | $3.15 — | $3.4 — | $1.44B — | 10.16 | $0.31 — | |
| Minerva MRVSY | $5.18 — |
+1.57
|
$1.26B — | $100 — | $4.96 — | $4.96 — | $1.26B — | 0 | -$1.31 — | |
| GrainCorp GRCLF | $5.13 — |
0
|
$1.14B — | $500 — | $3.96 — | $3.96 — | $1.14B — | 25.64 | $0.2 — | |
| Oliveda OLVI | $1.42 — |
+5.19
|
$891.72M — | $100 — | $1.42 — | $1.42 — | $891.72M — | 0 | $0 — | |
| Rogers Sugar RSGUF | $4.16 — |
0
|
$532.76M — | $500 — | $4.16 — | $4.16 — | $532.76M — | 12.60 | $0.33 — | |
| Delfi PEFDF | $0.53 — |
-14.52
|
$347.28M — | $228 — | $0.6199 — | $0.6199 — | $347.28M — | 8.83 | $0.06 — | |
| Dundee DDEJF | $1.98 — |
0
|
$175.89M — | $3K — | $1.99 — | $1.99 — | $175.89M — | 3.29 | $0.6 — | |
| Pyxus PYYX | $5.29 — |
-1.86
|
$130.18M — | $2.4K — | $5.29 — | $5.3 — | $130.18M — | 8.96 | $0.59 — | |
| Naked Wines NWINF | $1.05 — |
0
|
$82.64M — | $700 — | $1.05 — | $1.05 — | $82.64M — | 0 | -$0.29 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $7K — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| Markray RVBR | $0.1199 — |
0
|
$36.35M — | $8.46K — | $0.1 — | $0.1 — | $36.35M — | 0 | $0 — | |
| Sentient Brands SNBH | $0.08999 — |
+0.11
|
$10.38M — | $3K — | $0.08999 — | $0.08999 — | $10.38M — | 0 | -$0.02 — | |
| CCA Industries CAWW | $0.93 — |
0
|
$7.03M — | $60 — | $0.9399 — | $0.9399 — | $7.03M — | 0 | -$0.17 — | |
| Green Globe GGII | $0.0001 — |
0
|
$6.42M — | $1.55M — | $0.0002 — | $0.0002 — | $6.42M — | 0 | -$2.22 — | |
| Humanoid HERB | $0.04 — |
-14.63
|
$5.5M — | $10K — | $0.04 — | $0.04 — | $5.5M — | 0.032 | $1.08 — | |
| Else Nutrition BABYF | $0.01 — |
0
|
$4.96M — | $75.5K — | $0.01 — | $0.01 — | $4.96M — | 0 | -$0.07 — | |
| Millennium Prime MLMN | $0.0006999 — |
0
|
$4.2M — | $1K — | $0.0006999 — | $0.0006999 — | $4.2M — | 0 | -$0.26 — | |
| Flow Beverage FLWBF | $0.05 — |
-10.49
|
$4.09M — | $13.78K — | $0.05 — | $0.05999 — | $4.09M — | 0 | -$0.31 — | |
| The Alkaline Water Company WTER | $0.02 — |
-4.76
|
$3.6M — | $101.17K — | $0.02 — | $0.02 — | $3.6M — | 0 | -$2.31 — | |
| Apple Rush Company APRU | $0.0005999 — |
+20
|
$3.55M — | $200K — | $0.0005999 — | $0.0005999 — | $3.55M — | 0 | -$4.3 — | |
| Torque Lifestyle Brands TQLB | $0.003599 — |
0
|
$3.29M — | $100K — | $0.0025 — | $0.0025 — | $3.29M — | 0 | -$0.05 — | |
| Rocky Mountain High Brands RMHB | $0.003399 — |
-5.56
|
$3.06M — | $2K — | $0.003099 — | $0.003099 — | $3.06M — | 0 | -$0.02 — | |
| Ladybug Resource LBRG | $0.0071 — |
0
|
$2.11M — | $63.01K — | $0.006499 — | $0.006499 — | $2.11M — | 0 | $0 — | |
| Greene Concepts INKW | $0.0005999 — |
-14.29
|
$2.05M — | $2.93M — | $0.0005999 — | $0.0005999 — | $2.05M — | 0 | $0 — | |
| Affinor Growers RSSFF | $0.04 — |
0
|
$1.64M — | $760 — | $0.04 — | $0.04 — | $1.64M — | 0 | -$0.02 — | |
| Emo Capital NUVI | $0.004 — |
0
|
$1.62M — | $4.64K — | $0.004 — | $0.004 — | $1.62M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0005999 — |
-14.29
|
$1.62M — | $50K — | $0.0005999 — | $0.0006999 — | $1.62M — | 0 | $0 — | |
| Italian Food & Beverage IFBC | $0.001299 — |
0
|
$1.58M — | $10K — | $0.001299 — | $0.001299 — | $1.58M — | 0 | $0 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.38M — | $14.5M — | $0.0001 — | $0.0001 — | $1.38M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
0
|
$992.3K — | $9.39K — | $0.02 — | $0.02 — | $992.3K — | 0 | $0 — | |
| Stevia STEV | $0.001699 — |
0
|
$967.45K — | $220K — | $0.001699 — | $0.001699 — | $967.45K — | 0 | -$0.01 — | |
| Aristocrat ASCC | $0.02999 — |
-12.81
|
$960.96K — | $20K — | $0.02999 — | $0.02999 — | $960.96K — | 0 | -$4.19 — | |
| Stryve Foods SNAX | $0.2099 — |
0
|
$914.9K — | $1 — | $0.1799 — | $0.1799 — | $914.9K — | 0 | -$5.4 — | |
| Zalemark Holding Company ZMRK | $0.0005 — |
0
|
$805.35K — | $4.6M — | $0.0005 — | $0.0005 — | $805.35K — | 0 | $0 — | |
| Winning Brands WNBD | $0.0001 — |
+100
|
$732.9K — | $500K — | $0.0001 — | $0.0001 — | $732.9K — | 0 | -$0.14 — | |
| Ayujoy Herbals AJOY | $0.01 — |
0
|
$621.5K — | $33.9K — | $0.0082 — | $0.0082 — | $621.5K — | 0.10 | $0.1 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}