结果页面 13，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (5912)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (16)
- 建筑材料 (33)
- 化学品 (34)
- 特种化学品 (94)
- 木材和木材生产 (14)
- 纸和纸制品 (14)
- 铝 (5)
- 铜 (14)
- 其他工业金属和采矿 (346)
- 金 (194)
- 银 (12)
- 其他贵金属和采矿 (88)
- 炼焦煤 (6)
- 钢 (40)
- 汽车和卡车经销商 (13)
- 汽车制造商 (55)
- 汽车零部件 (66)
- 家具、固定装置和器具 (20)
- 住宅建筑 (21)
- 纺织品制造 (5)
- 服装制造 (19)
- 鞋类和配件 (19)
- 包装和容器 (23)
- 个人服务 (6)
- 餐厅 (40)
- 服装零售 (27)
- 百货商店 (25)
- 家居装饰零售 (4)
- 奢侈品 (33)
- 互联网零售 (40)
- 专业零售 (39)
- 博彩 (30)
- 休闲 (42)
- 住宿 (19)
- 度假村和赌场 (23)
- 旅行服务 (14)
- 资产管理 (108)
- 银行 – 多元化 (33)
- 银行 – 区域 (311)
- 抵押贷款融资 (14)
- 资本市场 (59)
- 金融数据和股票交易所 (19)
- 保险 – 人寿 (27)
- 保险 – 财产和意外伤害 (31)
- 保险 – 再保险 (9)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (27)
- 空壳公司 (170)
- 金融集团 (7)
- 信贷服务 (27)
- 房地产 – 开发 (63)
- 房地产服务 (70)
- 房地产 – 多元化 (37)
- 房地产投资信托 – 医疗保健设施 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (14)
- 房地产投资信托 – 办公室 (17)
- 房地产投资信托 – 住宅 (7)
- 房地产投资信托 – 零售 (23)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (20)
- 酒水 – 酒庄和酿酒厂 (27)
- 酒水 – 非酒精类 (31)
- 糖果商 (9)
- 农产品 (36)
- 家用和个人用品 (51)
- 包装食品 (117)
- 教育和培训服务 (2)
- 折扣店 (7)
- 食品配送 (17)
- 食品杂货店 (30)
- 烟草 (15)
- 生物技术 (123)
- 药品制造商 – 仿制药 (28)
- 药品制造商 – 特药和仿制药 (145)
- 医疗保健设施 (44)
- 医药零售商 (17)
- 健康信息服务 (38)
- 医疗器械 (71)
- 医疗仪器和用品 (50)
- 诊断和研究 (31)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (16)
- 公用事业 – 可再生能源 (44)
- 公用事业 – 管制水 (20)
- 公用事业 – 管制电 (56)
- 公用事业 – 管制天然气 (23)
- 公用事业 – 多元化 (20)
- 电信服务 (104)
- 广告代理机构 (28)
- 出版 (17)
- 广播 (25)
- 娱乐 (52)
- 互联网内容和信息 (46)
- 电子游戏和多媒体 (40)
- 石油和天然气钻探 (8)
- 石油和天然气勘探与生产 (170)
- 石油和天然气一体化 (19)
- 石油和天然气中游 (16)
- 石油和天然气精炼与营销 (22)
- 石油和天然气设备与服务 (47)
- 热能煤 (22)
- 铀 (11)
- 航空航天与国防 (59)
- 专业商业服务 (52)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (22)
- 人事与就业服务 (19)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (26)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (11)
- 特种工业机械 (128)
- 金属加工 (6)
- 污染与处理控制 (30)
- 工具和配件 (14)
- 电气设备与零件 (49)
- 机场和航空服务 (25)
- 航空公司 (32)
- 铁路 (25)
- 海运 (48)
- 货车运输 (8)
- 综合货运与物流 (26)
- 废物管理 (25)
- 信息技术服务 (61)
- 软件 – 应用程序 (138)
- 软件 – 基础设施 (52)
- 通信设备 (35)
- 计算机硬件 (16)
- 消费电子产品 (17)
- 电子元器件 (39)
- 电子和计算机分销 (6)
- 科学技术仪器 (26)
- 半导体设备与材料 (27)
- 半导体 (18)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TomaGold TOGOF | $0.02999 — |
0
|
$6.9M — | $5K — | $0.02999 — | $0.02999 — | $6.9M — | 0 | $0 — | |
| Harvest Gold HVGDF | $0.05999 — |
-1.64
|
$6.8M — | $10.1K — | $0.05999 — | $0.07 — | $6.8M — | 0 | -$0.04 — | |
| QuantGate Systems QGSI | $0.02 — |
+9.29
|
$6.73M — | $43.52K — | $0.02 — | $0.02 — | $6.73M — | 0 | $0 — | |
| Altiplano Metals ALTPF | $0.04 — |
0
|
$6.72M — | $45.6K — | $0.04 — | $0.04 — | $6.72M — | 0 | -$0.01 — | |
| Odd Burger ODDAF | $0.07 — |
0
|
$6.69M — | $20 — | $0.05999 — | $0.05999 — | $6.69M — | 0 | -$0.01 — | |
| Innovative Payment IPSI | $0.02 — |
-5.26
|
$6.66M — | $184.82K — | $0.02 — | $0.02 — | $6.66M — | 0 | -$0.45 — | |
| iMD Companies ICBU | $0.001399 — |
+16.67
|
$6.62M — | $1.54M — | $0.0011 — | $0.001299 — | $6.62M — | 0 | $0 — | |
| American Premium Mining HIPH | $0.0001 — |
0
|
$6.44M — | $123.38K — | $0.0001 — | $0.0001 — | $6.44M — | 0 | -$0.26 — | |
| Magellan Copper and Gold MAGE | $0.23 — |
-14
|
$6.36M — | $1.21K — | $0.2 — | $0.2 — | $6.36M — | 0 | -$0.03 — | |
| Decade Resources DECXF | $0.04 — |
-4.87
|
$6.35M — | $271.14K — | $0.04 — | $0.05 — | $6.35M — | 0 | -$0.05 — | |
| Peer to Peer Network PTOP | $0.11 — |
+75.12
|
$6.2M — | $10K — | $0.07 — | $0.07 — | $6.2M — | 2.74 | $0.04 — | |
| Glow Lifetech GLWLF | $0.04 — |
0
|
$6.13M — | $127.75K — | $0.04 — | $0.04 — | $6.13M — | 0 | -$0.01 — | |
| PharmaCielo PCLOF | $0.02 — |
-17.86
|
$6.05M — | $750 — | $0.02 — | $0.02 — | $6.05M — | 0 | -$0.04 — | |
| Hiru HIRU | $0.001399 — |
-3.57
|
$6.02M — | $500K — | $0.001299 — | $0.001299 — | $6.02M — | 0 | $0 — | |
| Supreme Critical Metals VRCFF | $0.19 — |
0
|
$6M — | $17.5K — | $0.2099 — | $0.25 — | $6M — | 0 | -$0.51 — | |
| Cascadero Copper CCEDF | $0.02 — |
0
|
$6M — | $2K — | $0.02 — | $0.02 — | $6M — | 0 | $0 — | |
| West Texas Resources WTXR | $0.2 — |
0
|
$6M — | $5.1K — | $0.2 — | $0.2 — | $6M — | 0 | -$0.04 — | |
| Curative Biotechnology CUBT | $0.0057 — |
-12.31
|
$5.96M — | $190.64K — | $0.005 — | $0.0057 — | $5.96M — | 0 | $0 — | |
| Fineqia FNQQF | $0.003299 — |
0
|
$5.9M — | $48K — | $0.0008 — | $0.002099 — | $5.9M — | 0 | $0 — | |
| Global Warming GWSO | $0.3599 — |
-0.83
|
$5.9M — | $300 — | $0.3599 — | $0.3599 — | $5.9M — | 0 | -$0.03 — | |
| Bravada Gold BGAVF | $0.02999 — |
+1.75
|
$5.89M — | $12K — | $0.02999 — | $0.02999 — | $5.89M — | 0 | $0 — | |
| Copper Lake Resources WTCZF | $0.02 — |
+19.44
|
$5.83M — | $53K — | $0.01 — | $0.02 — | $5.83M — | 0 | $0 — | |
| Metals Creek Resources MCREF | $0.02999 — |
0
|
$5.79M — | $20.55K — | $0.02999 — | $0.02999 — | $5.79M — | 0 | $0 — | |
| Broadcast Marketing BDCM | $0.02 — |
0
|
$5.73M — | $214.4K — | $0.008999 — | $0.02 — | $5.73M — | 0 | $0 — | |
| Blueberries Medical BBRRF | $0.01 — |
-10.36
|
$5.65M — | $4 — | $0.01 — | $0.01 — | $5.65M — | 0 | $0 — | |
| Cruz Battery Metals BKTPF | $0.02999 — |
+13.64
|
$5.63M — | $38K — | $0.02999 — | $0.02999 — | $5.63M — | 0 | -$0.01 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
+2.78
|
$5.56M — | $2K — | $0.02 — | $0.02 — | $5.56M — | 0 | $0 — | |
| Sixty North Gold Mining SXNTF | $0.1199 — |
0
|
$5.55M — | $1K — | $0.1199 — | $0.1199 — | $5.55M — | 0 | -$0.01 — | |
| Predictmedix AI PMEDF | $0.02999 — |
+7.69
|
$5.55M — | $116.5K — | $0.02 — | $0.02999 — | $5.55M — | 0 | -$0.01 — | |
| Clifton Mining Company CFTN | $0.1 — |
+11.11
|
$5.52M — | $1.4K — | $0.11 — | $0.11 — | $5.52M — | 1.42 | $0.07 — | |
| Telkonet TKOI | $0.02 — |
+8.52
|
$5.51M — | $453.74K — | $0.02 — | $0.02 — | $5.51M — | 0 | -$0.03 — | |
| American Films AMFL | $0.08999 — |
-3.31
|
$5.5M — | $35K — | $0.08999 — | $0.08999 — | $5.5M — | 0 | -$0.54 — | |
| Naughty Ventures YORKF | $0.07 — |
+11.51
|
$5.44M — | $1K — | $0.1 — | $0.1 — | $5.44M — | 0 | -$0.07 — | |
| Primior GRLT | $0.001399 — |
-6.67
|
$5.4M — | $32.71M — | $0.001299 — | $0.001699 — | $5.4M — | 0 | $0 — | |
| Klondike Silver KLSVF | $0.02 — |
0
|
$5.38M — | $100 — | $0.02 — | $0.02 — | $5.38M — | 0 | $0 — | |
| American Lithium Minerals AMLM | $0.08 — |
-7.91
|
$5.33M — | $62.97K — | $0.08 — | $0.08 — | $5.33M — | 0 | -$0.07 — | |
| 1933 Industries TGIFF | $0.008 — |
-17.18
|
$5.26M — | $19.8K — | $0.008 — | $0.008 — | $5.26M — | 0 | $0 — | |
| XTM XTMIF | $0.02 — |
0
|
$5.23M — | $30K — | $0.02 — | $0.02 — | $5.23M — | 0 | -$0.06 — | |
| Innovative EV VAPR | $0.01 — |
-13.58
|
$5.21M — | $1 — | $0.008999 — | $0.008999 — | $5.21M — | 0 | $0 — | |
| Affiliated Resources AFFL | $0.07 — |
0
|
$5.14M — | $30K — | $0.04 — | $0.04 — | $5.14M — | 0 | -$9.66 — | |
| Kestrel Gold KSTBF | $0.05 — |
0
|
$5.12M — | $100K — | $0.04 — | $0.04 — | $5.12M — | 0 | $0 — | |
| TGI Solar Power TSPG | $0.003 — |
0
|
$5.12M — | $150K — | $0.0032 — | $0.0032 — | $5.12M — | 0 | $0 — | |
| Regen BioPharma, Inc. RGBPP | $0.14 — |
+9.63
|
$5.08M — | $1.71K — | $0.14 — | $0.14 — | $5.08M — | 0 | -$0.02 — | |
| Xcelerate XCRT | $0.01 — |
0
|
$5.06M — | $39.9K — | $0.01 — | $0.01 — | $5.06M — | 0 | $0 — | |
| Murchison Minerals MURMF | $0.2399 — |
0
|
$5M — | $2.5K — | $0.2399 — | $0.2399 — | $5M — | 0 | -$0.09 — | |
| Renforth Resources RFHRF | $0.01 — |
0
|
$4.96M — | $380K — | $0.01 — | $0.01 — | $4.96M — | 0 | $0 — | |
| Granada Gold Mine GBBFF | $0.02999 — |
0
|
$4.95M — | $100K — | $0.02999 — | $0.02999 — | $4.95M — | 0 | -$0.01 — | |
| Aimrite AIMH | $0.04 — |
0
|
$4.94M — | $26.7K — | $0.02999 — | $0.04 — | $4.94M — | 0 | $0 — | |
| Ameriwest Critical Metals AWLIF | $0.2 — |
-3.54
|
$4.88M — | $333 — | $0.2 — | $0.2 — | $4.88M — | 0 | -$0.03 — | |
| Silver Grail Resources SVGAF | $0.13 — |
-43.48
|
$4.88M — | $11.2K — | $0.02999 — | $0.23 — | $4.88M — | 0 | $0 — | |
| CDTi Advanced Materials CDTI | $1.08 — |
0
|
$4.86M — | $1.1K — | $1.1 — | $1.1 — | $4.86M — | 0 | -$1.8 — | |
| Trees Corporation CANN | $0.04 — |
+2.06
|
$4.85M — | $11.15K — | $0.04 — | $0.05 — | $4.85M — | 0 | -$0.05 — | |
| Nexus Energy Services IBGR | $0.008899 — |
+1.14
|
$4.81M — | $38K — | $0.008899 — | $0.008899 — | $4.81M — | 0 | -$0.3 — | |
| Orestone Mining ORESF | $0.05999 — |
0
|
$4.8M — | $2K — | $0.05999 — | $0.05999 — | $4.8M — | 0 | $0 — | |
| KORE Mining KOREF | $0.1199 — |
+3.51
|
$4.78M — | $75K — | $0.02 — | $0.02999 — | $4.78M — | 0 | -$0.04 — | |
| Golden Triangle Ventures GTVH | $0.001199 — |
+31.11
|
$4.76M — | $83.88M — | $0.0008999 — | $0.001299 — | $4.76M — | 0 | $0 — | |
| GIFA GIFX | $0.04 — |
0
|
$4.75M — | $20K — | $0.04 — | $0.04 — | $4.75M — | 0 | $0 — | |
| North Bay Resources NBRI | $0.0005999 — |
+9.09
|
$4.72M — | $1.16M — | $0.0005999 — | $0.0005999 — | $4.72M — | 0.00030 | $1.97 — | |
| Philux Global PHIL | $0.0001 — |
0
|
$4.69M — | $997K — | $0.0001 — | $0.0001 — | $4.69M — | 0 | $0 — | |
| Lomiko Metals LMRMF | $0.08 — |
-3.66
|
$4.68M — | $10K — | $0.08 — | $0.08 — | $4.68M — | 0 | -$0.02 — | |
| Revive Therapeutics RVVTF | $0.01 — |
0
|
$4.68M — | $28.21K — | $0.0071 — | $0.01 — | $4.68M — | 0 | $0 — | |
| Northstar Gold NSGCF | $0.02999 — |
0
|
$4.67M — | $150K — | $0.02999 — | $0.02999 — | $4.67M — | 0 | -$0.01 — | |
| HUMBL HMBL | $0.0001 — |
-50
|
$4.67M — | $4.3M — | $0.0001 — | $0.0002 — | $4.67M — | 0 | $0 — | |
| Stellar AfricaGold STLXF | $0.11 — |
-10.39
|
$4.66M — | $3.27K — | $0.1199 — | $0.1199 — | $4.66M — | 0 | -$0.05 — | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.65M — | $4M — | $0.0001 — | $0.0001 — | $4.65M — | 0 | -$3.87 — | |
| Adaptive Ad Systems AATV | $0.08999 — |
0
|
$4.64M — | $43K — | $0.08999 — | $0.08999 — | $4.64M — | 0 | $0 — | |
| American Nortel Communications ARTM | $0.05 — |
0
|
$4.59M — | $100 — | $0.05 — | $0.05 — | $4.59M — | 0 | -$0.31 — | |
| Livento NUGN | $0.002 — |
-33.33
|
$4.56M — | $4.26M — | $0.001899 — | $0.0025 — | $4.56M — | 0 | $0 — | |
| Lux Metals BBBMF | $0.1199 — |
-8.53
|
$4.55M — | $1K — | $0.1 — | $0.1 — | $4.55M — | 0 | -$0.01 — | |
| REMSleep RMSL | $0.002899 — |
0
|
$4.53M — | $45.5K — | $0.002899 — | $0.002899 — | $4.53M — | 0 | $0 — | |
| Eguana EGTYF | $0.1 — |
-0.5
|
$4.52M — | $2K — | $0.1 — | $0.1 — | $4.52M — | 0 | -$0.14 — | |
| Interpace Biosciences IDXG | $1.02 — |
-4.67
|
$4.51M — | $3.37K — | $1.02 — | $1.07 — | $4.51M — | 0 | -$0.31 — | |
| Aero Energy AAUGF | $0.02 — |
-6.15
|
$4.5M — | $92.22K — | $0.02 — | $0.02999 — | $4.5M — | 0 | -$0.05 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$4.49M — | $3.45M — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| Atlantis Internet ATIG | $0.0002999 — |
+50
|
$4.47M — | $1K — | $0.0002999 — | $0.0002999 — | $4.47M — | 0.042 | $0.01 — | |
| Burzynski Research Institute BZYR | $0.02999 — |
0
|
$4.47M — | $24.46K — | $0.04 — | $0.05 — | $4.47M — | 0 | -$0.01 — | |
| Zephyr Minerals ZPHYF | $0.05 — |
0
|
$4.45M — | $10K — | $0.05 — | $0.05 — | $4.45M — | 0 | $0 — | |
| Alba Mineral Resources ALBAF | $0.0002999 — |
0
|
$4.43M — | $750K — | $0.0002999 — | $0.0002999 — | $4.43M — | 0 | $0 — | |
| Pegasus Tel PTEL | $0.007799 — |
+9.86
|
$4.39M — | $146K — | $0.006899 — | $0.0077 — | $4.39M — | 0 | -$0.78 — | |
| Humanoid HERB | $0.02999 — |
+5.77
|
$4.32M — | $1.5K — | $0.05 — | $0.05 — | $4.32M — | 0.032 | $0.85 — | |
| Simulated Environment Concepts SMEV | $0.007 — |
0
|
$4.32M — | $1K — | $0.007 — | $0.007 — | $4.32M — | 0 | $0 — | |
| Energy and Environmental Services EESE | $0.08 — |
0
|
$4.32M — | $10K — | $0.08 — | $0.08 — | $4.32M — | 0 | -$0.79 — | |
| Fernhill FERN | $0.0015 — |
+18.46
|
$4.29M — | $1.45M — | $0.001299 — | $0.001699 — | $4.29M — | 0 | -$0.23 — | |
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $95.1K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0 — | |
| Saddle Ranch Media SRMX | $0.0002999 — |
+50
|
$4.28M — | $13.69M — | $0.0002 — | $0.0002 — | $4.28M — | 0 | $0 — | |
| EDM Resources SWNLF | $0.08 — |
0
|
$4.27M — | $250K — | $0.07 — | $0.08 — | $4.27M — | 0 | -$0.03 — | |
| Solar Alliance Energy SAENF | $0.01 — |
-8.49
|
$4.22M — | $17.75K — | $0.01 — | $0.01 — | $4.22M — | 0 | $0 — | |
| Rathdowney Resources RATHF | $0.01 — |
0
|
$4.12M — | $23K — | $0.01 — | $0.01 — | $4.12M — | 0 | $0 — | |
| TRU Precious Metals TRUIF | $0.02 — |
0
|
$4.12M — | $50 — | $0.02999 — | $0.02999 — | $4.12M — | 0 | -$0.01 — | |
| Else Nutrition BABYF | $0.01 — |
-8.33
|
$4.12M — | $19K — | $0.01 — | $0.01 — | $4.12M — | 0 | -$0.04 — | |
| LiveWorld LVWD | $0.08999 — |
0
|
$4.11M — | $100 — | $0.1 — | $0.1 — | $4.11M — | 0 | -$0.14 — | |
| Acrux ARUXF | $0.01 — |
0
|
$4.09M — | $13K — | $0.007 — | $0.007 — | $4.09M — | 0 | -$0.01 — | |
| Northern Shield Resources NSHRF | $0.02999 — |
0
|
$4.06M — | $800 — | $0.02 — | $0.02 — | $4.06M — | 0 | $0 — | |
| Encompass Compliance ENCC | $0.02999 — |
-38.64
|
$4.05M — | $546.93K — | $0.02999 — | $0.05 — | $4.05M — | 0 | -$1.98 — | |
| Winshear Gold HELOF | $0.08999 — |
0
|
$4.03M — | $14K — | $0.05 — | $0.05 — | $4.03M — | 0 | -$0.06 — | |
| Northern Lights Resources NLRCF | $0.05999 — |
+1.55
|
$4.02M — | $6.18K — | $0.05999 — | $0.05999 — | $4.02M — | 0 | -$0.03 — | |
| Silver Hammer Mining HAMRF | $0.05999 — |
-12.5
|
$4M — | $6K — | $0.05999 — | $0.05999 — | $4M — | 0 | -$0.01 — | |
| Quest Water Global QWTR | $0.02999 — |
-9.09
|
$3.96M — | $34.43K — | $0.02999 — | $0.02999 — | $3.96M — | 0 | -$0.01 — | |
| Viper Networks VPER | $0.0005999 — |
0
|
$3.94M — | $62.62K — | $0.0006999 — | $0.0006999 — | $3.94M — | 0 | $0 — | |
| Lifeline Biotechnologies LLBO | $0.0008999 — |
0
|
$3.91M — | $11K — | $0.0008999 — | $0.0008999 — | $3.91M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||