$3.37T
总市值
$97.22B
总容积
BTC 61.03%   •   ETH 9.22%
比特币主导

结果页面 13，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (6021)
OTC Markets OTCPK (6021)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sparta Commercial Services  SRCO $0.1499 —
0
$5.95M — $107.75K — $0.1 — $0.1799 — $5.95M — 0 -$0.03 —
China Dongsheng  CDSG $0.02 —
+47.1
$5.87M — $5.59M — $0.01 — $0.02999 — $5.87M — 0 -$0.02 —
TRON  TGRP $0.02999 —
+3.67
$5.72M — $71K — $0.02999 — $0.02999 — $5.72M — 0 $0 —
Quest Water Global  QWTR $0.04 —
+9.2
$5.69M — $503 — $0.04 — $0.04 — $5.69M — 0 $0 —
Vado Corp.  VADP $0.02999 —
+3.33
$5.66M — $2.58K — $0.02999 — $0.02999 — $5.66M — 0 $0 —
MedBright AI Investments  MBAIF $0.05 —
+31.58
$5.63M — $1.23K — $0.04 — $0.05 — $5.63M — 0 -$0.01 —
Kane Biotech  KNBIF $0.04 —
+6
$5.57M — $20.3K — $0.04 — $0.04 — $5.57M — 0 -$0.02 —
Livento  NUGN $0.005 —
+78.57
$5.5M — $4.2M — $0.002 — $0.005 — $5.5M — 0 $0 —
Humanoid  HERB $0.04 —
+59.09
$5.5M — $6.14K — $0.04 — $0.04 — $5.5M — 0.032 $1.08 —
Novus Acquisition & Development  NDEV $0.04 —
+11.08
$5.49M — $9.5K — $0.04 — $0.04 — $5.49M — 43.32 $0 —
DarkPulse  DPLS $0.0004 —
0
$5.44M — $314.62M — $0.0002999 — $0.0005 — $5.44M — 0 $0 —
Millennium Prime  MLMN $0.0008999 —
+125
$5.4M — $515K — $0.0008999 — $0.0008999 — $5.4M — 0 -$0.33 —
FutureNet  FUUN $0.01 —
0
$5.36M — $7K — $0.01 — $0.01 — $5.36M — 0 $0 —
CANEX Metals  NOMNF $0.04 —
-0.27
$5.35M — $10K — $0.04 — $0.04 — $5.35M — 0 $0 —
Kelyniam Global  KLYG $0.11 —
-17.31
$5.34M — $1.23K — $0.11 — $0.1199 — $5.34M — 0 -$0.01 —
Apple Rush Company  APRU $0.0008999 —
0
$5.33M — $4.59M — $0.0005999 — $0.0011 — $5.33M — 0 -$4.3 —
Magna Terra Minerals  BRIOF $0.05999 —
+3.94
$5.31M — $21.08K — $0.05999 — $0.05999 — $5.31M — 5.79 $0.01 —
Bionoid Pharma  BINP $0.1 —
-10.83
$5.29M — $200 — $0.1 — $0.1 — $5.29M — 0 -$0.51 —
Northern Minerals & Exploration  NMEX $0.05 —
0
$5.27M — $9.1K — $0.05 — $0.05 — $5.27M — 0 $0 —
Star8  STRH $0.02 —
+16.47
$5.22M — $348.98K — $0.02 — $0.02 — $5.22M — 0 $0 —
Rocky Shore Gold  CNOBF $0.04 —
-10.82
$5.22M — $4K — $0.04 — $0.04 — $5.22M — 0 -$0.04 —
Filament Health  FLHLF $0.02 —
-1
$5.21M — $410 — $0.02 — $0.02 — $5.21M — 0 -$0.01 —
Cartier Silver  CRTIF $0.11 —
+39.59
$5.17M — $9.63K — $0.07 — $0.11 — $5.17M — 0 -$0.07 —
Innovative Holdings Alliance  IHAI $0.1 —
0
$5.13M — $64K — $0.08 — $0.1 — $5.13M — 0 $0 —
The Mint  MITJF $0.0001 —
0
$5.12M — $1K — $0.0001 — $0.0001 — $5.12M — 0 -$0.01 —
Aero Energy  AAUGF $0.04 —
+51.27
$5.07M — $284.62K — $0.02999 — $0.04 — $5.07M — 0 -$0.01 —
Petrolympic  PCQRF $0.04 —
0
$5.06M — $25.05K — $0.04 — $0.04 — $5.06M — 0 -$0.01 —
Solar Alliance Energy  SAENF $0.02 —
+6.62
$4.97M — $50.35K — $0.02 — $0.02 — $4.97M — 0 $0 —
Interact-TV  ITVI $0.0002 —
+100
$4.91M — $86.15K — $0.0001 — $0.0002 — $4.91M — 0 $0 —
Innovative EV  VAPR $0.01 —
+1.54
$4.91M — $5.06K — $0.01 — $0.01 — $4.91M — 0 $0 —
KORE Mining  KOREF $0.02 —
-5.7
$4.89M — $74.35K — $0.02 — $0.02999 — $4.89M — 0 $0 —
Sustainable Green Team  SGTM $0.04 —
-10.11
$4.88M — $20.02K — $0.04 — $0.04 — $4.88M — 0 -$0.15 —
Nexus Energy Services  IBGR $0.008899 —
-6.32
$4.81M — $102.22K — $0.008899 — $0.009499 — $4.81M — 0 -$0.3 —
Peer to Peer Network  PTOP $0.0002 —
+100
$4.77M — $250K — $0.0002 — $0.0002 — $4.77M — 0 $0 —
Providence Resources  PVRS $0.02 —
0
$4.73M — $12.75K — $0.007199 — $0.02 — $4.73M — 0 -$0.82 —
Philux Global  PHIL $0.0001 —
0
$4.69M — $29M — $0.0001 — $0.0002 — $4.69M — 0 $0 —
Altiplano Metals  ALTPF $0.02999 —
+4.76
$4.63M — $48K — $0.02999 — $0.02999 — $4.63M — 0 -$0.01 —
LiveWorld  LVWD $0.1 —
-4.85
$4.56M — $8K — $0.1 — $0.1 — $4.56M — 0 -$0.15 —
Versarien  VRSRF $0.0005 —
-28.57
$4.56M — $119.61M — $0.0005 — $0.0008 — $4.56M — 0 $0 —
American Films  AMFL $0.07 —
-15.82
$4.5M — $45K — $0.07 — $0.08999 — $4.5M — 0 -$0.44 —
Romios Gold Resources  RMIOF $0.02 —
-10.26
$4.5M — $4.6K — $0.02 — $0.02 — $4.5M — 0 $0 —
Reflect Scientific  RSCF $0.05 —
-2.43
$4.48M — $56.62K — $0.05 — $0.05 — $4.48M — 0 $0 —
Fame Productions  FMPR $0.04 —
+17
$4.48M — $5K — $0.04 — $0.04 — $4.48M — 0 $0 —
Movement Industries  MVNT $0.01 —
0
$4.46M — $6.94K — $0.01 — $0.01 — $4.46M — 0 $0 —
iMD Companies  ICBU $0.001 —
0
$4.43M — $457K — $0.001 — $0.0011 — $4.43M — 0 $0 —
Plata Latina Minerals  PLLMF $0.05999 —
0
$4.43M — $2K — $0.05999 — $0.05999 — $4.43M — 0 $0 —
North Bay Resources  NBRI $0.0005999 —
+12
$4.41M — $6.7M — $0.0005 — $0.0005999 — $4.41M — 0.00030 $1.84 —
Argo Gold  ARBTF $0.05999 —
0
$4.4M — $10K — $0.05999 — $0.05999 — $4.4M — 6.00 $0.01 —
T2 Biosystems  TTOO $0.16 —
-2.78
$4.36M — $48.6K — $0.1499 — $0.16 — $4.36M — 0 -$0.03 —
Granite Creek Copper  GCXXF $0.01 —
-34.96
$4.35M — $30K — $0.01 — $0.02 — $4.35M — 0 -$0.01 —
Decade Resources  DECXF $0.02999 —
+1.72
$4.34M — $10K — $0.02999 — $0.02999 — $4.34M — 0 -$0.01 —
CubicFarm Systems  CUBXF $0.1 —
+5.33
$4.32M — $500 — $0.1 — $0.1 — $4.32M — 0 -$0.29 —
Tego Cyber  TGCB $0.05 —
+20
$4.27M — $800 — $0.05 — $0.05 — $4.27M — 0 -$0.2 —
Gold Basin Resources  GXXFF $0.02999 —
-19.73
$4.27M — $495 — $0.02999 — $0.02999 — $4.27M — 0 -$0.01 —
Eat & Beyond Global  EATBF $0.08 —
+11.47
$4.19M — $11.04K — $0.05999 — $0.1 — $4.19M — 0 -$0.12 —
Stemsation  STSN $0.0067 —
+36.73
$4.16M — $21K — $0.0067 — $0.0067 — $4.16M — 0 $0 —
Blueberries Medical  BBRRF $0.01 —
+0.97
$4.15M — $400 — $0.01 — $0.01 — $4.15M — 0 $0 —
KYN Capital  KYNC $0.0006999 —
-12.5
$4.15M — $7.35M — $0.0006999 — $0.0008999 — $4.15M — 0.017 $0.04 —
Myrexis  MYRX $0.0001 —
-80
$4.14M — $633.33K — $0.0001 — $0.0005 — $4.14M — 0 $0 —
Blubuzzard  BZRD $0.005599 —
-30
$4.09M — $9K — $0.005599 — $0.005599 — $4.09M — 0 $0 —
Dynamite Blockchain  CRYBF $0.02999 —
-3
$4M — $20.79K — $0.02999 — $0.02999 — $4M — 0 -$0.02 —
Vendetta Mining  VDTAF $0.005599 —
-13.85
$3.97M — $12K — $0.005599 — $0.005599 — $3.97M — 0 $0 —
Orestone Mining  ORESF $0.05999 —
+41.37
$3.94M — $5K — $0.05999 — $0.05999 — $3.94M — 0 $0 —
Hydrogen Engine Center  HYEG $0.04 —
+11.34
$3.94M — $265 — $0.04 — $0.04 — $3.94M — 0 -$0.07 —
Klondike Silver  KLSVF $0.01 —
0
$3.92M — $468.7K — $0.01 — $0.02 — $3.92M — 0 $0 —
Trinity Place  TPHS $0.05999 —
+11.3
$3.92M — $264.82K — $0.04 — $0.05999 — $3.92M — 0.65 $0.09 —
Rosinbomb  ROSN $0.0088 —
+1.15
$3.91M — $118K — $0.003299 — $0.008899 — $3.91M — 0 -$0.01 —
Caduceus Software Systems  CSOC $0.005199 —
-1.42
$3.9M — $24.2K — $0.005199 — $0.0053 — $3.9M — 0.26 $0.02 —
YANGAROO  YOOIF $0.04 —
0
$3.87M — $285 — $0.04 — $0.04 — $3.87M — 4.00 $0.01 —
Geopulse Exploration  GPLS $0.02999 —
-12.32
$3.85M — $19.9K — $0.02999 — $0.02999 — $3.85M — 0 $0 —
UMC  UMCN $0.005799 —
-95.79
$3.82M — $40K — $0.005799 — $0.005799 — $3.82M — 0 $0 —
Flow Beverage  FLWBF $0.04 —
-1.64
$3.79M — $6.96K — $0.04 — $0.04 — $3.79M — 0 -$0.27 —
Moon Equity  MONI $0.0051 —
-5.9
$3.79M — $731.9K — $0.004799 — $0.005199 — $3.79M — 0 $0 —
XLMedia  XLMDF $0.1 —
0
$3.77M — $7K — $0.1 — $0.1 — $3.77M — 0 $0 —
Affiliated Resources  AFFL $0.05 —
-16.67
$3.73M — $128 — $0.05 — $0.05 — $3.73M — 0 -$7 —
Aimrite  AIMH $0.02999 —
+12.05
$3.72M — $273K — $0.02 — $0.02999 — $3.72M — 0 $0 —
El Capitan Precious Metals  ECPN $0.0001 —
0
$3.72M — $31.84K — $0.0001 — $0.0001 — $3.72M — 0 $0 —
BioElectronics  BIEL $0.0002 —
-6.25
$3.71M — $2.07M — $0.0002 — $0.0002 — $3.71M — 0 $0 —
For The Earth  FTEG $0.0001 —
0
$3.7M — $932.48K — $0 — $0.0001 — $3.7M — 0 $0 —
TomaGold  TOGOF $0.02 —
+40
$3.69M — $823.53K — $0.01 — $0.02 — $3.69M — 0 $0 —
Perk Labs  PKLBF $0.0001 —
0
$3.69M — $5K — $0.0001 — $0.0001 — $3.69M — 0 -$0.01 —
Melkior Resources  MKRIF $0.1 —
+3.76
$3.68M — $2.04K — $0.1 — $0.1 — $3.68M — 0 $0 —
Indo Global Exchange(s) PTE  IGEX $0.0005999 —
0
$3.67M — $11.69M — $0.0005 — $0.0005999 — $3.67M — 0 -$0.01 —
SPC Nickel  SPCNF $0.02 —
0
$3.65M — $50K — $0.02 — $0.02 — $3.65M — 0 $0 —
Azure Holding  AZRH $0.08 —
0
$3.64M — $47.6K — $0.08 — $0.1 — $3.64M — 0 $0 —
Silver Hammer Mining  HAMRF $0.05999 —
0
$3.64M — $48.63K — $0.04 — $0.05999 — $3.64M — 0 -$0.01 —
VSBLTY Groupe  VSBGF $0.07 —
-15.62
$3.62M — $60.31K — $0.07 — $0.08 — $3.62M — 0 -$0.19 —
ProtoKinetix, Incorporated  PKTX $0.009299 —
+9.41
$3.61M — $290K — $0.0083 — $0.0099 — $3.61M — 0 $0 —
Emerald Plantation  EMEXF $0.01 —
+9.09
$3.6M — $12.41K — $0.01 — $0.01 — $3.6M — 0.0050 $2.38 —
QMC Quantum Minerals Corp.  QMCQF $0.02999 —
-4.44
$3.58M — $120.4K — $0.02999 — $0.02999 — $3.58M — 0 $0 —
Hiru  HIRU $0.0008 —
-5.88
$3.57M — $8.61M — $0.0008 — $0.0008999 — $3.57M — 0 $0 —
Chilco River  CRVH $0.02999 —
-14.97
$3.57M — $30K — $0.02999 — $0.02999 — $3.57M — 0 -$0.04 —
Borneo Resource Investments  BRNE $0.0002999 —
0
$3.57M — $100K — $0.0002999 — $0.0002999 — $3.57M — 0 -$0.27 —
Pinnacle Silver and Gold  NRGOF $0.02999 —
-1.1
$3.56M — $5.67K — $0.02999 — $0.02999 — $3.56M — 0 -$0.01 —
Avrupa Minerals  AVPMF $0.05 —
+356.67
$3.54M — $511 — $0.05 — $0.05 — $3.54M — 0 $0 —
EQ Energy Drink  EQLB $0.001299 —
+116.67
$3.51M — $100K — $0.001299 — $0.001299 — $3.51M — 0 $0 —
Ilustrato Pictures  ILUS $0.001399 —
-12.5
$3.49M — $4.87M — $0.001399 — $0.0016 — $3.49M — 0 $0 —
Starfleet Innotech  SFIO $0.0027 —
-3.57
$3.47M — $1.94M — $0.002299 — $0.002899 — $3.47M — 1.35 $0 —
Colibri Resource  CRUCF $0.02999 —
+20
$3.46M — $21.02K — $0.02999 — $0.02999 — $3.46M — 0 -$0.01 —
Remark  MARK $0.05999 —
-4.77
$3.46M — $98.19K — $0.05 — $0.05999 — $3.46M — 0 -$1.02 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看