结果页面 13，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (6021)

OTC Markets OTCPK (6021)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PharmaCielo PCLOF	$0.04 —	0	$7.83M —	$33K —	$0.05 —	$0.05 —	$7.83M —	0	-$0.04 —
GASE Energy GASE	$0.008999 —	0	$7.8M —	$1.6K —	$0.0044 —	$0.0044 —	$7.8M —	0	$0 —
Reklaim MYIDF	$0.07 —	+13.45	$7.76M —	$38K —	$0.05999 —	$0.05999 —	$7.76M —	6.58	$0.01 —
Southern ITS SITS	$0.05 —	+6.06	$7.7M —	$2.35K —	$0.05 —	$0.05 —	$7.7M —	0	-$0.05 —
Rafarma Pharmaceuticals RAFA	$0.08999 —	-22.11	$7.64M —	$15K —	$0.08999 —	$0.08999 —	$7.64M —	0	-$0.01 —
Kalo Gold KLGDF	$0.04 —	0	$7.61M —	$22K —	$0.04 —	$0.04 —	$7.61M —	0	-$0.01 —
Solstice Gold SGCPF	$0.02999 —	0	$7.53M —	$45.5K —	$0.02999 —	$0.02999 —	$7.53M —	0	$0 —
Vemanti VMNT	$0.1 —	0	$7.49M —	$5K —	$0.1 —	$0.1 —	$7.49M —	0	-$0.02 —
BioElectronics BIEL	$0.0002999 —	+50	$7.41M —	$2.13M —	$0.0002 —	$0.0002 —	$7.41M —	0	$0 —
Captiva Verde Wellness CPIVF	$0.02 —	0	$7.39M —	$12K —	$0.02 —	$0.02 —	$7.39M —	0	$0 —
TMM TMMI	$0.01 —	-13.79	$7.37M —	$766.07K —	$0.01 —	$0.01 —	$7.37M —	0	-$0.01 —
SOL Global Investments SOLCF	$0.05999 —	+7.02	$7.22M —	$148K —	$0.05999 —	$0.07 —	$7.22M —	0	-$0.67 —
Brookmount Explorations BMXI	$0.04 —	+7.5	$7.12M —	$304.66K —	$0.04 —	$0.05 —	$7.12M —	0	-$0.05 —
NOHO DRNK	$0.0005 —	-16.67	$7.11M —	$22.62M —	$0.0004 —	$0.0005 —	$7.11M —	0	$0 —
Omineca Mining and Metals OMMSF	$0.02999 —	+4.84	$7.09M —	$49.45K —	$0.02999 —	$0.02999 —	$7.09M —	0	-$0.01 —
Star8 STRH	$0.02999 —	+11.54	$7.06M —	$36.12K —	$0.02 —	$0.02999 —	$7.06M —	0	$0 —
Northern Minerals & Exploration NMEX	$0.07 —	0	$7.04M —	$5.65K —	$0.08 —	$0.08 —	$7.04M —	0	$0 —
ProText Mobility TXTM	$0.0008 —	0	$7.03M —	$7.41M —	$0.0006999 —	$0.0008999 —	$7.03M —	0.0047	$0.17 —
Pegasus Tel PTEL	$0.002 —	-13.04	$7.02M —	$922.5K —	$0.002 —	$0.002399 —	$7.02M —	0	-$0.2 —
MineralRite RITE	$0.0016 —	+6.67	$6.96M —	$697K —	$0.0015 —	$0.0016 —	$6.96M —	0	-$0.64 —
Rugby Resources RBMNF	$0.02 —	0	$6.85M —	$2K —	$0.02 —	$0.02 —	$6.85M —	0	-$0.01 —
Triumph Gold TIGCF	$0.16 —	+1.27	$6.84M —	$13.5K —	$0.16 —	$0.16 —	$6.84M —	0	-$0.01 —
PURE Bioscience PURE	$0.05999 —	-0.17	$6.71M —	$10K —	$0.05999 —	$0.05999 —	$6.71M —	0	-$0.02 —
Star Navigation Systems SNAVF	$0.0053 —	0	$6.68M —	$47K —	$0.0011 —	$0.0011 —	$6.68M —	0	$0 —
CCA Industries CAWW	$0.88 —	0	$6.65M —	$1K —	$0.88 —	$0.88 —	$6.65M —	0	-$0.16 —
Hannover House HHSE	$0.005799 —	+1.75	$6.58M —	$89.7K —	$0.0057 —	$0.005799 —	$6.58M —	0	$0 —
KORE Mining KOREF	$0.02999 —	-3.23	$6.57M —	$9.3K —	$0.02999 —	$0.02999 —	$6.57M —	0	$0 —
Atico Mining ATCMF	$0.05 —	0	$6.56M —	$24K —	$0.05 —	$0.07 —	$6.56M —	0	-$0.04 —
Glow Lifetech GLWLF	$0.04 —	0	$6.55M —	$30K —	$0.04 —	$0.04 —	$6.55M —	0	-$0.01 —
Geopulse Exploration GPLS	$0.05 —	-13.64	$6.44M —	$35K —	$0.05 —	$0.05 —	$6.44M —	0	$0 —
YaSheng HERB	$0.04 —	0	$6.44M —	$120K —	$0.04 —	$0.04 —	$6.44M —	0.032	$1.26 —
Canstar Resources CSRNF	$0.04 —	-1.56	$6.44M —	$16K —	$0.04 —	$0.04 —	$6.44M —	0	$0 —
Sparta Commercial Services SRCO	$0.17 —	0	$6.44M —	$15K —	$0.17 —	$0.17 —	$6.44M —	0	-$0.03 —
Antilles Gold ANTMF	$0.003 —	0	$6.38M —	$30K —	$0.002799 —	$0.002799 —	$6.38M —	0	$0 —
Agro Capital Management ACMB	$0.02999 —	-3.76	$6.36M —	$2.64K —	$0.02999 —	$0.02999 —	$6.36M —	0	$0 —
Eco-Growth Strategies ECGS	$0.1499 —	0	$6.34M —	$51.52K —	$0.14 —	$0.1499 —	$6.34M —	0	-$0.05 —
Luminar Media LRGR	$0.07 —	0	$6.31M —	$25 —	$0.1 —	$0.1 —	$6.31M —	0	-$3.62 —
North Bay Resources NBRI	$0.0008 —	+14.29	$6.17M —	$7.36M —	$0.0006999 —	$0.0008 —	$6.17M —	0.00030	$2.62 —
Altima Energy ARSLF	$0.08999 —	0	$6.17M —	$10K —	$0.1 —	$0.11 —	$6.17M —	0	-$0.03 —
Umbra Applied UATG	$0.0061 —	-6.15	$6.1M —	$20K —	$0.005799 —	$0.0061 —	$6.1M —	0	-$0.01 —
Univec UNVC	$0.002399 —	-25	$6.06M —	$570K —	$0.002399 —	$0.003 —	$6.06M —	0	-$0.04 —
Altiplano Metals ALTPF	$0.04 —	0	$6.03M —	$12.5K —	$0.04 —	$0.04 —	$6.03M —	0	-$0.01 —
Vado Corp. VADP	$0.02999 —	0	$6.02M —	$39.75K —	$0.02999 —	$0.02999 —	$6.02M —	0	$0 —
Gulf Coast Ultra Deep Royalty Trust GULTU	$0.02999 —	+1.96	$5.98M —	$25.68K —	$0.02 —	$0.02999 —	$5.98M —	0	$0 —
Stratos Renewables SRNW	$0.1199 —	-7.69	$5.88M —	$5K —	$0.13 —	$0.13 —	$5.88M —	0	$0 —
Freedom FHLD	$0.1 —	-16.67	$5.86M —	$50K —	$0.1 —	$0.11 —	$5.86M —	0.83	$0.12 —
MDM Permian MDMP	$0.01 —	0	$5.85M —	$20.12K —	$0.0097 —	$0.01 —	$5.85M —	1.10	$0.01 —
Zacatecas Silver ZCTSF	$0.05 —	0	$5.84M —	$1K —	$0.05 —	$0.05 —	$5.84M —	1.00	$0.05 —
ZTEST Electronics ZTSTF	$0.16 —	-14.51	$5.84M —	$2K —	$0.1799 —	$0.1799 —	$5.84M —	3.93	$0.04 —
Garibaldi Resources GGIFF	$0.02999 —	0	$5.76M —	$20K —	$0.04 —	$0.04 —	$5.76M —	0	-$0.01 —
TVI Pacific TVIPF	$0.0079 —	0	$5.76M —	$20K —	$0.0037 —	$0.0037 —	$5.76M —	0	$0 —
Adia Nutrition ADIA	$0.05999 —	-0.17	$5.75M —	$1.2K —	$0.05999 —	$0.05999 —	$5.75M —	0	-$0.4 —
Nexus Energy Services IBGR	$0.01 —	+2.86	$5.74M —	$196.73K —	$0.01 —	$0.01 —	$5.74M —	0	-$0.48 —
Fame Productions FMPR	$0.05 —	0	$5.74M —	$10K —	$0.04 —	$0.04 —	$5.74M —	0	$0 —
Terra Energy Resources TRRE	$0.02 —	0	$5.72M —	$73.15K —	$0.02 —	$0.02999 —	$5.72M —	0	$0 —
Hydro Power PYBX	$0.02 —	0	$5.7M —	$100 —	$0.02 —	$0.02 —	$5.7M —	0	-$151 —
NUGL NUGL	$0.0057 —	+67.65	$5.7M —	$500 —	$0.0057 —	$0.0057 —	$5.7M —	0	$0 —
Tristar TAGP	$0.02999 —	0	$5.67M —	$11K —	$0.02999 —	$0.02999 —	$5.67M —	0	$0 —
TRON TGRP	$0.02999 —	0	$5.52M —	$10K —	$0.02999 —	$0.02999 —	$5.52M —	0	$0 —
Azure Holding AZRH	$0.1199 —	-11.03	$5.51M —	$250 —	$0.14 —	$0.14 —	$5.51M —	0	$0 —
Innovative EV VAPR	$0.01 —	+47	$5.47M —	$4.35K —	$0.01 —	$0.01 —	$5.47M —	0	$0 —
Bradda Head Lithium BHLIF	$0.01 —	0	$5.43M —	$99.31K —	$0.01 —	$0.01 —	$5.43M —	1.10	$0.01 —
Max Resource MXROF	$0.02999 —	-17.81	$5.4M —	$30 —	$0.04 —	$0.04 —	$5.4M —	0	-$0.04 —
Klondike Silver KLSVF	$0.02 —	+11.11	$5.39M —	$27K —	$0.02 —	$0.02 —	$5.39M —	0	$0 —
Canoo GOEV	$0.3699 —	0	$5.36M —	$6.1M —	$0.3699 —	$0.3699 —	$5.36M —	0	-$34.39 —
Argo Gold ARBTF	$0.07 —	-1.16	$5.29M —	$32.5K —	$0.07 —	$0.07 —	$5.29M —	0	$0 —
Romios Gold Resources RMIOF	$0.02 —	0	$5.28M —	$2K —	$0.02 —	$0.02 —	$5.28M —	0	$0 —
American Sierra Gold AMNP	$0.006 —	0	$5.27M —	$134 —	$0.0043 —	$0.0043 —	$5.27M —	0	$0 —
XCana Petroleum XCPT	$0.05 —	0	$5.26M —	$18.52K —	$0.08 —	$0.22 —	$5.26M —	0	-$54.49 —
Kestrel Gold KSTBF	$0.05 —	0	$5.23M —	$5K —	$0.04 —	$0.04 —	$5.23M —	0	$0 —
Affiliated Resources AFFL	$0.07 —	+57.3	$5.22M —	$7.6K —	$0.04 —	$0.04 —	$5.22M —	0	-$9.8 —
Novus Acquisition & Development NDEV	$0.04 —	0	$5.19M —	$533 —	$0.04 —	$0.04 —	$5.19M —	40.89	$0 —
Cielo Waste CWSFF	$0.04 —	0	$5.16M —	$23.45K —	$0.02999 —	$0.04 —	$5.16M —	0	-$0.24 —
Psykey CEOS	$0.02 —	+72.22	$5.15M —	$10K —	$0.02 —	$0.02 —	$5.15M —	0	-$5.5 —
PwrCor PWCO	$0.02 —	0	$5.12M —	$13.36K —	$0.02 —	$0.02 —	$5.12M —	0	$0 —
Starfleet Innotech SFIO	$0.004 —	0	$5.08M —	$111.91K —	$0.003599 —	$0.003599 —	$5.08M —	1.97	$0 —
XTM XTMIF	$0.02 —	0	$4.99M —	$100 —	$0.02999 —	$0.02999 —	$4.99M —	0	-$0.07 —
Ilustrato Pictures ILUS	$0.002 —	-9.09	$4.99M —	$12.95M —	$0.002099 —	$0.002799 —	$4.99M —	0	$0 —
eWorld Companies EWRC	$0.0005 —	-10	$4.96M —	$12.73M —	$0.0005 —	$0.0005 —	$4.96M —	0	$0 —
G6 Materials GPHBF	$0.25 —	-16.67	$4.93M —	$37 —	$0.2999 —	$0.2999 —	$4.93M —	0	-$0.1 —
Core One Labs CLABF	$0.08 —	0	$4.92M —	$5.45K —	$0.08999 —	$0.08999 —	$4.92M —	0	-$0.08 —
Interact-TV ITVI	$0.0002 —	0	$4.91M —	$133.33K —	$0.0001 —	$0.0001 —	$4.91M —	0	$0 —
Adex Mining ADXDF	$0.006 —	0	$4.89M —	$2 —	$0.04 —	$0.04 —	$4.89M —	0	$0 —
Magellan Copper and Gold MAGE	$0.19 —	0	$4.88M —	$17.2K —	$0.17 —	$0.17 —	$4.88M —	0	-$0.03 —
Plata Latina Minerals PLLMF	$0.05999 —	0	$4.85M —	$10K —	$0.05999 —	$0.05999 —	$4.85M —	0	$0 —
CB Scientific CBSC	$0.02999 —	0	$4.84M —	$60K —	$0.02999 —	$0.02999 —	$4.84M —	0	$0 —
Dynamite Blockchain CRYBF	$0.04 —	0	$4.84M —	$1K —	$0.04 —	$0.04 —	$4.84M —	0	-$0.02 —
FullNet Communications FULO	$0.25 —	0	$4.83M —	$10.42K —	$0.25 —	$0.26 —	$4.83M —	12.30	$0.02 —
Caduceus Software Systems CSOC	$0.0064 —	0	$4.8M —	$1K —	$0.006 —	$0.006 —	$4.8M —	0.32	$0.02 —
ProtoKinetix, Incorporated PKTX	$0.01 —	0	$4.77M —	$10.5K —	$0.009599 —	$0.01 —	$4.77M —	0	$0 —
Rightscorp RIHT	$0.02 —	0	$4.69M —	$5K —	$0.02 —	$0.02 —	$4.69M —	0	-$0.12 —
Magna Terra Minerals BRIOF	$0.05 —	0	$4.62M —	$10K —	$0.05 —	$0.05 —	$4.62M —	4.50	$0.01 —
LiveWorld LVWD	$0.1 —	0	$4.56M —	$10K —	$0.08999 —	$0.1 —	$4.56M —	0	-$0.15 —
FiEE MINM	$0.92 —	0	$4.52M —	$410 —	$0.76 —	$0.9 —	$4.52M —	0	-$1.34 —
Blue Earth Resources BERI	$0.04 —	0	$4.5M —	$500 —	$0.05999 —	$0.05999 —	$4.5M —	0	-$0.02 —
Plandaí Biotechnology PLPL	$0.0001 —	0	$4.49M —	$990K —	$0.0001 —	$0.0001 —	$4.49M —	0	$0 —
Atlantis Internet ATIG	$0.0002999 —	+50	$4.47M —	$40K —	$0.0002999 —	$0.0002999 —	$4.47M —	0.042	$0.01 —
Tonogold Resources TNGL	$0.01 —	+44.74	$4.42M —	$90.91K —	$0.01 —	$0.01 —	$4.42M —	0	-$0.02 —
CANEX Metals NOMNF	$0.02999 —	0	$4.42M —	$70K —	$0.02999 —	$0.02999 —	$4.42M —	0	$0 —
Sienna Resources SNNAF	$0.02 —	-5.32	$4.39M —	$82K —	$0.02 —	$0.02999 —	$4.39M —	0	-$0.01 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}