$2.99T
总市值
$127.16B
总容积
BTC 57.36%     ETH 11.38%
比特币主导

结果页面 13,国家/地区:美国,交易所:OTC Markets OTCPK ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (5232)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Protect Pharmaceutical  PRTT $0.11
0
$6.32M $5.00K $0.10 $0.10 $6.32M 0 $0.00
Orestone Mining  ORESF $0.08
+12.68
$6.32M $69.00K $0.06 $0.07 $6.32M 0 $0.00
Ayr Wellness  AYRWF $0.05
+60.9
$6.29M $1.65M $0.03 $0.06 $6.29M 0 -$2.65
Hydrogen Engine Center  HYEG $0.06
+1.79
$6.26M $1.57K $0.06 $0.06 $6.26M 0 -$0.13
Captiva Verde Wellness  CPIVF $0.01
-40
$6.22M $10.00 $0.01 $0.01 $6.22M 0 $0.00
Fineqia  FNQQF $0.00
0
$6.15M $5.00K $0.00 $0.00 $6.15M 0 $0.00
Corus Entertainment  CJREF $0.03
0
$6.09M $700.00 $0.03 $0.03 $6.09M 0 -$1.20
Clifton Mining Company  CFTN $0.11
-15.38
$6.08M $20.00K $0.13 $0.13 $6.08M 1.57 $0.07
Metawells Oil & Gas  KOSK $0.01
+5.26
$6.07M $35.49K $0.01 $0.01 $6.07M 0 -$0.05
YANGAROO  YOOIF $0.03
0
$6.05M $27.65K $0.04 $0.04 $6.05M 0 $0.00
Oxford BioDynamics  OXBOF $0.00
0
$6.01M $130.00K $0.00 $0.01 $6.01M 0 -$0.01
Decade Resources  DECXF $0.03
0
$5.95M $20.00K $0.03 $0.03 $5.95M 0 -$0.05
Alba Mineral Resources  ALBAF $0.00
0
$5.95M $750.00K $0.00 $0.00 $5.95M 0 $0.00
InZinc Mining  LTHIF $0.05
0
$5.95M $16.00K $0.05 $0.05 $5.95M 0 -$0.01
Livento  NUGN $0.00
+4
$5.93M $600.50K $0.00 $0.00 $5.93M 0 $0.00
Northern Shield Resources  NSHRF $0.04
+3.5
$5.87M $10.00K $0.04 $0.04 $5.87M 0 -$0.01
Conquest Resources  CQRLF $0.04
0
$5.84M $10.00K $0.04 $0.04 $5.84M 0 $0.00
Kelyniam Global  KLYG $0.12
-11.38
$5.82M $1.00 $0.12 $0.12 $5.82M 0 -$0.01
Futura Medical  FAMDF $0.01
0
$5.81M $20.90K $0.02 $0.02 $5.81M 0 -$0.03
Metals Creek Resources  MCREF $0.03
0
$5.80M $50.00K $0.02 $0.02 $5.80M 0 $0.00
Bitterroot Resources  BITTF $0.05
-3.15
$5.80M $20.00K $0.04 $0.04 $5.80M 0 $0.00
Murchison Minerals  MURMF $0.28
+2.88
$5.79M $12.50K $0.28 $0.28 $5.79M 0 -$0.09
iMD Companies  ICBU $0.00
-14.29
$5.79M $1.08M $0.00 $0.00 $5.79M 0 $0.00
Goldrea Resources  GORAF $0.02
0
$5.73M $15.00K $0.02 $0.03 $5.73M 0 $0.00
Adaptive Ad Systems  AATV $0.11
0
$5.72M $10.70K $0.10 $0.11 $5.72M 0 $0.00
Reklaim  MYIDF $0.04
-7.74
$5.72M $3.20K $0.04 $0.04 $5.72M 0 $0.00
AXIM Biotechnologies  AXIM $0.02
+3.66
$5.66M $189.76K $0.02 $0.02 $5.66M 0 $0.00
Harfang Exploration  HRFEF $0.06
0
$5.60M $350.00 $0.13 $0.13 $5.60M 0 -$0.02
American Lithium Minerals  AMLM $0.08
+8.78
$5.53M $1.10K $0.07 $0.08 $5.53M 0 -$0.07
Bravada Gold  BGAVF $0.03
-7.98
$5.52M $51.10K $0.03 $0.03 $5.52M 0 $0.00
Aluf  AHIX $0.00
-14.29
$5.49M $250.00K $0.00 $0.00 $5.49M 0 $0.00
Pacific Oak Strategic Opportunity REIT  PCOK $0.05
0
$5.44M $2.38K $4.25 $4.25 $5.44M 0 -$1.04
Harvest Gold  HVGDF $0.04
0
$5.43M $10.00K $0.04 $0.04 $5.43M 0 -$0.04
Three Valley Copper  TVCCF $0.01
0
$5.42M $3.00K $0.01 $0.01 $5.42M 0 $0.00
Trees Corporation  CANN $0.05
-0.81
$5.33M $42.65K $0.04 $0.05 $5.33M 0 -$0.05
Klondike Silver  KLSVF $0.02
+5.56
$5.29M $73.25K $0.02 $0.02 $5.29M 0 $0.00
Silver Hammer Mining  HAMRF $0.08
+5.4
$5.26M $11.80K $0.07 $0.08 $5.26M 0 -$0.01
Gold Rock  GRHI $0.02
0
$5.24M $105.25K $0.00 $0.01 $5.24M 0 $0.00
Revive Therapeutics  RVVTF $0.01
+4.81
$5.21M $178.10K $0.01 $0.01 $5.21M 0 -$0.02
QMC Quantum Minerals Corp.  QMCQF $0.05
+15.47
$5.20M $6.00K $0.05 $0.05 $5.20M 0 $0.00
Granada Gold Mine  GBBFF $0.03
0
$5.18M $4.00K $0.03 $0.03 $5.18M 0 -$0.01
Altiplano Metals  ALTPF $0.03
+10.03
$5.18M $20.00K $0.03 $0.03 $5.18M 0 -$0.01
Xcelerate  XCRT $0.01
+18.99
$5.12M $89.01K $0.01 $0.01 $5.12M 0 $0.00
American Films  AMFL $0.08
-3.61
$5.09M $5.00K $0.08 $0.08 $5.09M 0 -$0.50
Interpace Biosciences  IDXG $1.14
-2.06
$5.05M $5.60K $1.14 $1.18 $5.05M 0 -$0.66
HUMBL  HMBL $0.00
0
$5.05M $33.00 $0.00 $0.00 $5.05M 0 $0.00
Quest Water Global  QWTR $0.04
0
$5.01M $2.50K $0.04 $0.04 $5.01M 0 -$0.01
Cascadero Copper  CCEDF $0.02
0
$5.01M $87.71K $0.01 $0.02 $5.01M 0 $0.00
Golden Sky Minerals  LCKYF $0.21
-9.72
$5.01M $13.00K $0.21 $0.21 $5.01M 0 -$0.10
First Andes Silver  MSLVF $0.07
+1.66
$4.99M $113.20K $0.07 $0.08 $4.99M 0 $0.00
Xali Gold  CGDXF $0.04
-56.14
$4.99M $10.00K $0.07 $0.07 $4.99M 3.50 $0.01
TGI Solar Power  TSPG $0.00
0
$4.94M $6.20K $0.00 $0.00 $4.94M 0 $0.00
Renforth Resources  RFHRF $0.01
0
$4.93M $170.00K $0.01 $0.01 $4.93M 0 $0.00
Copper Lake Resources  WTCZF $0.01
-25
$4.88M $22.00K $0.01 $0.01 $4.88M 0 $0.00
Ameriwest Critical Metals  AWLIF $0.21
+0.95
$4.85M $116.00 $0.21 $0.21 $4.85M 0 -$0.03
Affiliated Resources  AFFL $0.06
0
$4.85M $5.00K $0.04 $0.04 $4.85M 0 -$9.10
TMM  TMMI $0.01
-29.81
$4.84M $6.53K $0.01 $0.01 $4.84M 0 -$0.01
Innovative EV  VAPR $0.01
0
$4.80M $96.80K $0.01 $0.01 $4.80M 0 $0.00
Eguana  EGTYF $0.11
-3.64
$4.79M $10.00K $0.09 $0.09 $4.79M 0 -$0.15
AnTix  IMTH $0.08
0
$4.79M $12.00K $0.08 $0.08 $4.79M 0 -$0.34
49 North Resources  FNINF $0.02
0
$4.78M $100.00 $0.02 $0.02 $4.78M 0 $0.00
GivBux  GBUX $0.05
+0.81
$4.73M $87.19K $0.05 $0.05 $4.73M 0 -$0.04
North Bay Resources  NBRI $0.00
+25
$4.72M $50.00K $0.00 $0.00 $4.72M 0.00038 $1.31
Philux Global  PHIL $0.00
0
$4.69M $997.00K $0.00 $0.00 $4.69M 0 $0.00
Ultra Lithium  ULTXF $0.02
0
$4.69M $63.00K $0.01 $0.02 $4.69M 0 -$0.02
Medican Enterprises  MDCN $0.00
0
$4.65M $4.00M $0.00 $0.00 $4.65M 0 -$3.87
LiveWorld  LVWD $0.10
+11.11
$4.56M $20.00 $0.09 $0.09 $4.56M 0 -$0.15
XTM  XTMIF $0.02
0
$4.54M $1.00K $0.01 $0.01 $4.54M 0 -$0.07
Q Precious & Battery Metals  BTKRF $0.05
0
$4.52M $29.00K $0.06 $0.06 $4.52M 0 -$0.11
Gratomic  CBULF $0.02
-40
$4.51M $19.56K $0.02 $0.02 $4.51M 0 -$0.03
Northstar Gold  NSGCF $0.03
+9.67
$4.50M $800.00 $0.03 $0.03 $4.50M 0 -$0.01
Plandaí Biotechnology  PLPL $0.00
0
$4.49M $4.00K $0.00 $0.00 $4.49M 0 $0.00
Kane Biotech  KNBIF $0.03
0
$4.45M $100.00K $0.02 $0.02 $4.45M 0 $0.00
Aero Energy  AAUGF $0.02
+2.22
$4.42M $3.27K $0.02 $0.02 $4.42M 0 -$0.05
Atlantic Power & Infrastructure  AWSL $0.01
0
$4.41M $126.50K $0.01 $0.01 $4.41M 0 -$0.01
Acrux  ARUXF $0.01
0
$4.34M $33.00K $0.01 $0.01 $4.34M 0 -$0.01
Burzynski Research Institute  BZYR $0.03
-10.81
$4.34M $29.50K $0.04 $0.04 $4.34M 0 -$0.01
Broadcast Marketing  BDCM $0.01
0
$4.34M $66.90K $0.01 $0.01 $4.34M 0 $0.00
Regenera Insights  DCTIF $0.03
0
$4.33M $37.36K $0.03 $0.03 $4.33M 1.13 $0.03
Northern Lights Resources  NLRCF $0.07
+6.37
$4.32M $18.00K $0.08 $0.08 $4.32M 0 -$0.03
Transition Metals  TNTMF $0.06
-14.29
$4.30M $12.00K $0.06 $0.06 $4.30M 0 -$0.01
Global Warming  GWSO $0.26
-32.9
$4.29M $340.00 $0.26 $0.26 $4.29M 0 -$0.03
Life's Time Capsule Services  LTCP $0.01
0
$4.28M $1.00K $0.01 $0.01 $4.28M 0 $0.00
Reflect Scientific  RSCF $0.05
0
$4.28M $98.35K $0.04 $0.05 $4.28M 0 $0.00
CDTi Advanced Materials  CDTI $0.95
-1.04
$4.28M $200.00 $0.95 $0.95 $4.28M 0 -$1.61
Kestrel Gold  KSTBF $0.04
-9.09
$4.27M $12.00K $0.04 $0.04 $4.27M 0 $0.00
Go Green Global  GOGR $0.04
0
$4.26M $273.45K $0.02 $0.04 $4.26M 0 $0.00
Telkonet  TKOI $0.01
+11.02
$4.22M $76.11K $0.01 $0.02 $4.22M 0 -$0.02
PharmaCielo  PCLOF $0.02
-25.08
$4.21M $240.00 $0.02 $0.02 $4.21M 0 -$0.04
Greenbriar Sustainable Living  GEBRF $0.07
-78.15
$4.21M $18.50K $0.25 $0.25 $4.21M 0 -$0.11
Blockchain Loyalty  BBLC $0.04
+32.67
$4.20M $150.00 $0.04 $0.04 $4.20M 0 $0.00
Aivita  EUSP $0.05
0
$4.11M $454.92K $0.03 $0.06 $4.11M 0 -$0.01
Social Detention  SODE $0.02
+3.02
$4.09M $35.00K $0.02 $0.02 $4.09M 0 -$0.00
Odd Burger  ODDAF $0.04
0
$4.02M $27.00K $0.04 $0.04 $4.02M 0 -$0.01
Tombill Mines  TBLLF $0.02
0
$3.98M $57.00K $0.01 $0.01 $3.98M 0 $0.00
AVVAA World Health Care Products  AVVH $0.00
+20.59
$3.96M $61.77K $0.00 $0.00 $3.96M 0 -$3.77
Altura Energy  TTLHF $0.10
+7.99
$3.95M $2.20K $0.10 $0.10 $3.95M 0 -$1.27
Cruz Battery Metals  BKTPF $0.02
+46.05
$3.91M $17.00K $0.01 $0.01 $3.91M 0 -$0.01
Innovative Holdings Alliance  IHAI $0.06
0
$3.90M $6.50K $0.05 $0.05 $3.90M 0 $0.00
Solar Alliance Energy  SAENF $0.01
+5.65
$3.86M $100.00 $0.01 $0.01 $3.86M 0 $0.00
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀