Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.95T
Tổng vốn hoá thị trường
$118.91B
Tổng khối lượng
BTC 61.48%   •   ETH 6.96%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
OTC Markets OTCPK (6021)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BAE Systems plc  BAESY $93.07 —
-0.49
$68.17B — $106.04K — $92.16 — $93.16 — $68.17B — 27.45 $3.39 —
BAE Systems  BAESF $22.78 —
-0.13
$66.74B — $1.28K — $22.73 — $23.76 — $66.74B — 26.80 $0.85 —
PT Bank Central Asia Tbk  PBCRY $13.1 —
+2.83
$64.6B — $57.31K — $12.73 — $13.54 — $64.6B — 19.84 $0.66 —
Zijin Mining Group Company Limited  ZIJMY $45.34 —
+3.4
$64.53B — $25.33K — $45.29 — $46.64 — $64.53B — 12.52 $3.62 —
Zijin Mining Group Company  ZIJMF $2.25 —
+2.27
$64.29B — $5.78K — $2.25 — $2.34 — $64.29B — 12.49 $0.18 —
Equinor ASA  STOHF $23.07 —
0
$63.23B — $100 — $22.18 — $22.18 — $63.23B — 7.41 $3.11 —
Tokyo Electron Limited  TOELY $68.86 —
+0.32
$63.09B — $18.2K — $67 — $69.76 — $63.09B — 17.21 $4 —
Mitsubishi Heavy Industries  MHVYF $18.75 —
+2.46
$62.95B — $786 — $18.25 — $18.85 — $62.95B — 34.72 $0.54 —
PT Bank Central Asia Tbk  PBCRF $0.4899 —
0
$62.36B — $9.38K — $0.4699 — $0.4699 — $62.36B — 16.46 $0.03 —
Mizuho Financial Group, Inc.  MZHOF $24.25 —
0
$61.3B — $200 — $23.55 — $23.74 — $61.3B — 9.77 $2.48 —
Diageo plc  DGEAF $27.43 —
0
$60.96B — $100 — $25.64 — $25.64 — $60.96B — 17.03 $1.61 —
Holcim AG  HCMLY $21.49 —
+1.9
$60.4B — $23.69K — $21.34 — $21.49 — $60.4B — 16.78 $1.28 —
Siemens Energy AG  SMNEY $73.91 —
+4.25
$59.84B — $84.26K — $71.82 — $74.05 — $59.84B — 0 -$0.23 —
Thales S.A.  THLLY $58.1 —
+0.21
$59.67B — $23.83K — $57.59 — $58.13 — $59.67B — 52.34 $1.11 —
Merck KGaA  MKKGY $27.01 —
+1.43
$59.47B — $10.83K — $26.79 — $27.16 — $59.47B — 18.50 $1.46 —
Siemens Energy AG  SMEGF $73.27 —
+3.27
$59.33B — $732 — $73.2 — $73.7 — $59.33B — 0 -$0.23 —
Lloyds Banking  LLDTF $0.9699 —
+5.43
$58.88B — $237 — $0.9699 — $0.9699 — $58.88B — 12.12 $0.08 —
Deutsche Börse AG  DBOEY $31.82 —
+3.28
$58.8B — $98.04K — $31.6 — $31.88 — $58.8B — 26.29 $1.21 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $8.19 —
+0.49
$58.35B — $4.95K — $8.1 — $8.25 — $58.35B — 12.22 $0.67 —
Compass Group PLC  CMPGY $34.19 —
+0.65
$58.02B — $16.03K — $34.07 — $34.38 — $58.02B — 41.69 $0.82 —
Siemens Healthineers AG  SMMNY $25.55 —
+2.86
$57.71B — $117.72K — $25.46 — $25.62 — $57.71B — 25.29 $1.01 —
Compass  CMPGF $33.89 —
0
$57.52B — $200 — $29.92 — $30.55 — $57.52B — 41.32 $0.82 —
Crédit Agricole S.A.  CRARY $9.35 —
+2.63
$57.37B — $31.86K — $9.28 — $9.41 — $57.37B — 7.79 $1.2 —
ING Groep N.V.  INGVF $18.68 —
0
$56.85B — $100 — $17.47 — $17.47 — $56.85B — 8.26 $2.26 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.27 —
+1.08
$56.84B — $719 — $24.92 — $25.27 — $56.84B — 9.90 $2.55 —
Mitsui & Co., Ltd.  MITSY $384 —
+4.06
$55.99B — $4.16K — $379.76 — $387.54 — $55.99B — 8.18 $46.94 —
Hong Kong Exchanges and Clearing Limited  HKXCY $43.52 —
+3.47
$55.72B — $17.44K — $42.92 — $43.65 — $55.72B — 32.72 $1.33 —
CaixaBank  CAIXY $2.56 —
+1.19
$55.41B — $50.73K — $2.49 — $2.6 — $55.41B — 8.82 $0.29 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.15 —
+6.78
$55.21B — $200 — $3.1 — $3.15 — $55.21B — 21.00 $0.15 —
3i Group plc  TGOPY $28.1 —
+2.89
$55.13B — $29.38K — $28 — $28.39 — $55.13B — 9.75 $2.88 —
Assicurazioni Generali S.p.A.  ARZGY $17.93 —
+2.57
$54.72B — $5.97K — $17.89 — $17.96 — $54.72B — 12.71 $1.41 —
Volkswagen AG  VWAGY $10.74 —
+5.09
$54.67B — $46.35K — $10.64 — $10.81 — $54.67B — 4.41 $2.43 —
Volkswagen AG  VWAPY $10.57 —
+5.17
$54.61B — $4.24K — $10.44 — $10.6 — $54.61B — 4.34 $2.43 —
Mitsui &  MITSF $18.55 —
+1.26
$54.39B — $3.08K — $18.05 — $19.5 — $54.39B — 7.89 $2.35 —
Wesfarmers Limited  WFAFY $23.96 —
+3.14
$54.39B — $25.71K — $23.89 — $24.17 — $54.39B — 33.27 $0.72 —
Hong Kong Exchanges and Clearing  HKXCF $40.5 —
0
$53.95B — $500 — $43 — $43 — $53.95B — 30.68 $1.32 —
Japan Tobacco Inc.  JAPAY $15.16 —
+2.64
$53.84B — $2.11K — $15.16 — $15.65 — $53.84B — 42.11 $0.36 —
AB Volvo (publ)  VLVLY $26.27 —
+1.62
$53.82B — $20.93K — $26.01 — $26.94 — $53.82B — 10.34 $2.54 —
Takeda Pharmaceutical Company Limited  TKPHF $32.13 —
+7.46
$53.63B — $175 — $32.13 — $32.13 — $53.63B — 35.30 $0.91 —
Shin-Etsu Chemical Co., Ltd.  SHECY $13.33 —
+0.6
$52.75B — $23.57K — $13.33 — $13.48 — $52.75B — 13.74 $0.97 —
Engie SA  ENGIY $21.7 —
+2.07
$52.74B — $63.84K — $21.56 — $21.83 — $52.74B — 11.54 $1.88 —
Swiss Re AG  SSREY $44.25 —
+3.32
$52.68B — $8.09K — $43.75 — $44.75 — $52.68B — 16.44 $2.69 —
Barclays  BCLYF $3.57 —
0
$52.47B — $3K — $3.6 — $3.66 — $52.47B — 7.76 $0.46 —
Shin-Etsu Chemical  SHECF $25.22 —
0
$52.47B — $9.4K — $26.45 — $27.35 — $52.47B — 13.06 $1.93 —
Universal Music  UMGNF $27.85 —
+1.83
$52.07B — $500 — $27.85 — $27.85 — $52.07B — 21.58 $1.29 —
JD.com  JDCMF $16.79 —
0
$52.01B — $200 — $16.55 — $16.65 — $52.01B — 9.22 $1.82 —
Adyen  ADYEY $16.2 —
+3.12
$51.83B — $18.4K — $15.96 — $16.3 — $51.83B — 47.64 $0.34 —
Engie SA  ENGQF $20.26 —
0
$51.7B — $100 — $20.35 — $20.35 — $51.7B — 10.77 $1.88 —
Universal Music  UNVGY $13.96 —
+3.64
$51.58B — $33.1K — $13.82 — $14.02 — $51.58B — 21.81 $0.64 —
Dassault Systèmes SE  DASTY $37.8 —
+1.75
$50.62B — $11.78K — $37.36 — $38.11 — $50.62B — 36.69 $1.03 —
Alimentation Couche-Tard  ANCTF $52.84 —
+1.71
$50.1B — $318 — $52.37 — $52.92 — $50.1B — 19.42 $2.72 —
Compagnie de Saint-Gobain S.A.  CODYY $19.69 —
+1.49
$49.55B — $2.03K — $19.47 — $19.81 — $49.55B — 15.26 $1.29 —
Singapore Telecommunications Limited  SNGNF $3 —
+11.11
$49.5B — $1K — $3 — $3 — $49.5B — 0 -$0.01 —
Lonza Group AG  LZAGY $67.52 —
+4.16
$49.38B — $19.16K — $66.55 — $67.99 — $49.38B — 61.38 $1.1 —
NatWest Group plc  RBSPF $5.93 —
0
$48.96B — $1.57K — $6.08 — $6.08 — $48.96B — 8.59 $0.69 —
Singapore Telecommunications  SGAPY $29.18 —
+1.89
$48.15B — $7.32K — $29 — $29.24 — $48.15B — 0 -$0.06 —
E.ON SE  EONGY $17.89 —
+4.19
$47.06B — $21.42K — $17.38 — $17.89 — $47.06B — 9.08 $1.97 —
Loblaw Companies  LBLCF $156.48 —
+1.06
$46.86B — $300 — $156.2 — $156.48 — $46.86B — 31.04 $5.04 —
United Overseas Bank Limited  UOVEY $54.5 —
+1.57
$45.61B — $5.58K — $54.32 — $54.65 — $45.61B — 10.09 $5.4 —
Macquarie Group Limited  MQBKY $117.5 —
+4.9
$45.25B — $5.97K — $116.21 — $118.4 — $45.25B — 16.36 $7.18 —
Reckitt Benckiser  RBGLY $13.24 —
+0.99
$45.13B — $95.03K — $13.15 — $13.27 — $45.13B — 24.51 $0.54 —
ResMed Inc.  RSMDF $30 —
0
$44.06B — $40 — $23.35 — $23.35 — $44.06B — 35.29 $0.85 —
DSV A/S  DSDVY $92.75 —
-0.09
$44.02B — $8.39K — $91.37 — $93.24 — $44.02B — 25.83 $3.59 —
Daiichi Sankyo Company, Limited  DSNKY $23.27 —
+1.84
$43.5B — $19.19K — $22.89 — $23.33 — $43.5B — 25.57 $0.91 —
Givaudan SA  GVDNY $93.21 —
+1.17
$43B — $2.46K — $92.32 — $93.72 — $43B — 32.25 $2.89 —
Eni S.p.A.  EIPAF $12.64 —
0
$42.72B — $10 — $15.9 — $15.9 — $42.72B — 14.20 $0.89 —
Honda Motor Co., Ltd.  HNDAF $9.75 —
0
$42.68B — $100 — $8.57 — $8.57 — $42.68B — 6.33 $1.54 —
Daiichi Sankyo Company  DSKYF $22.05 —
0
$42.33B — $300 — $21.4 — $21.4 — $42.33B — 24.23 $0.91 —
Glencore  GLCNF $3.44 —
+1.78
$41.77B — $5.6K — $3.41 — $3.44 — $41.77B — 0 -$0.13 —
Glencore plc  GLNCY $6.84 —
+1.33
$41.22B — $120.22K — $6.76 — $6.9 — $41.22B — 0 -$0.26 —
BOC Hong Kong (Holdings)  BHKLY $77.08 —
+3.12
$40.79B — $674 — $75.8 — $77.08 — $40.79B — 8.26 $9.32 —
Grupo México, S.A.B. de C.V  GMBXF $5.2 —
+10.64
$40.48B — $4.6K — $5.1 — $5.2 — $40.48B — 11.30 $0.46 —
Wolters Kluwer  WTKWY $172.55 —
-1.52
$40.17B — $1.71K — $169.23 — $173.04 — $40.17B — 33.43 $5.16 —
Naspers Limited  NPSNY $49.08 —
+2.4
$39.7B — $3.97K — $48.8 — $49.4 — $39.7B — 13.33 $3.68 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
0
$38.86B — $7.5K — $0.39 — $0.4199 — $38.86B — 0 $0 —
Hannover Rück SE  HVRRY $53.66 —
+2.49
$38.82B — $237 — $53.6 — $54.3 — $38.82B — 14.61 $3.67 —
Sika AG  SXYAY $23.75 —
+0.85
$38.7B — $17.54K — $23.34 — $23.84 — $38.7B — 25.00 $0.95 —
Seven & i Holdings Co., Ltd.  SVNDY $14.67 —
+2.95
$38.45B — $13.72K — $14.51 — $14.75 — $38.45B — 31.21 $0.47 —
HOYA Corporation  HOCPY $112.07 —
+1.53
$38.41B — $2.11K — $110.85 — $114.22 — $38.41B — 26.74 $4.19 —
Mitsubishi Electric Corporation  MIELY $36.09 —
+1.55
$38.27B — $6.54K — $36.05 — $36.27 — $38.27B — 15.35 $2.35 —
Aena S.M.E., S.A.  ANYYY $25.45 —
+1.07
$38.18B — $1K — $25.26 — $25.45 — $38.18B — 17.31 $1.47 —
Intact Financial Corporation  IFCZF $211.63 —
0
$37.82B — $100 — $209.04 — $209.04 — $37.82B — 23.75 $8.91 —
DNB Bank ASA  DNBBY $25.07 —
+2.49
$37.24B — $28.38K — $24.88 — $25.59 — $37.24B — 9.05 $2.77 —
Fujitsu Limited  FJTSY $20.72 —
+0.78
$37.18B — $8.66K — $20.62 — $20.78 — $37.18B — 17.41 $1.19 —
DNB Bank ASA  DNBBF $24.8 —
0
$36.77B — $320 — $24.69 — $24.69 — $36.77B — 8.92 $2.78 —
DENSO  DNZOF $12.7 —
+4.1
$36.65B — $200 — $12.7 — $12.7 — $36.65B — 11.65 $1.09 —
KBC Group NV  KBCSY $45.63 —
+2.22
$36.63B — $2.18K — $45.45 — $45.78 — $36.63B — 9.60 $4.75 —
Oriental Land Co., Ltd.  OLCLY $22.35 —
+1.22
$36.63B — $1.25K — $22.33 — $22.4 — $36.63B — 44.70 $0.5 —
Société Générale Société anonyme  SCGLY $9.37 —
+4.46
$36.52B — $48.71K — $9.22 — $9.38 — $36.52B — 9.36 $1 —
DENSO Corporation  DNZOY $12.47 —
+2.21
$35.84B — $38.34K — $12.36 — $12.57 — $35.84B — 11.54 $1.08 —
Great-West Lifeco  GWLIF $38.09 —
+1.33
$35.74B — $800 — $37.92 — $38.09 — $35.74B — 12.28 $3.1 —
Swisscom AG  SCMWY $66.91 —
+1.75
$34.69B — $3.12K — $65.77 — $66.91 — $34.69B — 18.28 $3.66 —
Dollarama  DLMAF $124.69 —
+2.85
$34.54B — $300 — $124.01 — $124.71 — $34.54B — 41.42 $3.01 —
Amadeus IT Group, S.A.  AMADY $78.8 —
+2.07
$34.31B — $1.24K — $78.63 — $79.09 — $34.31B — 24.77 $3.18 —
WEG  WEGZY $8.09 —
+0.12
$33.94B — $20.65K — $7.97 — $8.1 — $33.94B — 32.35 $0.25 —
Daikin Industries,Ltd.  DKILY $11.41 —
+1.42
$33.88B — $22.59K — $11.36 — $11.46 — $33.88B — 18.11 $0.63 —
National Bank of Canada  NTIOF $84.8 —
+1.95
$33.38B — $137 — $84.44 — $84.8 — $33.38B — 10.80 $7.85 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.22 —
0
$33.3B — $86.81K — $0.22 — $0.22 — $33.3B — 11.00 $0.02 —
Tesco  TSCDF $4.91 —
+3.37
$32.84B — $450 — $4.75 — $5 — $32.84B — 15.83 $0.31 —
Heidelberg Materials AG  HLBZF $182.3 —
0
$32.84B — $8 — $187.12 — $188.5 — $32.84B — 16.55 $11.01 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây