Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.28T
Tổng vốn hoá thị trường
$63.59B
Tổng khối lượng
BTC 56.35%   •   ETH 9.40%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5229)
OTC Markets OTCPK (5229)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Glencore plc Glencore plc GLNCY US $13.79 —
+2.68
$80.80B — $136.46K — $13.63 — $13.79 — $80.80B — 229.83 $0.06 —
Glencore Glencore GLCNF US $6.86 —
+3.47
$80.39B — $200.00 — $6.80 — $6.80 — $80.39B — 228.66 $0.03 —
us ITOCHU ITOCF US $11.43 —
+0.26
$79.89B — $400.00 — $11.50 — $11.50 — $79.89B — 14.46 $0.79 —
us Mitsubishi Heavy Industries MHVYF US $23.74 —
-1.37
$79.77B — $430.00 — $23.45 — $23.80 — $79.77B — 37.09 $0.64 —
Engie SA Engie SA ENGIY US $31.00 —
+1.14
$78.77B — $6.72K — $30.89 — $31.11 — $78.77B — 17.81 $1.74 —
Shin-Etsu Chemical Shin-Etsu Chemical SHECF US $42.24 —
+0.79
$78.55B — $300.00 — $47.30 — $47.94 — $78.55B — 27.07 $1.56 —
Engie SA Engie SA ENGQF US $30.76 —
-0.54
$78.16B — $100.00 — $31.25 — $31.25 — $78.16B — 17.98 $1.71 —
us Equinor ASA STOHF US $32.35 —
0
$76.91B — $1.50K — $37.68 — $37.70 — $76.91B — 14.63 $2.21 —
BAE Systems BAE Systems BAESF US $25.79 —
-0.62
$75.62B — $975.00 — $26.95 — $26.95 — $75.62B — 28.97 $0.89 —
Vinci SA Vinci SA VCISY US $34.08 —
+0.53
$75.50B — $19.82K — $33.85 — $34.17 — $75.50B — 13.79 $2.47 —
Chugai Pharmaceutical Co., Ltd. Chugai Pharmaceutical Co., Ltd. CHGCY US $22.83 —
+1.24
$75.15B — $7.50K — $22.70 — $22.85 — $75.15B — 27.84 $0.82 —
NTT, Inc. NTT, Inc. NTTYY US $22.90 —
0
$74.58B — $4.69K — $22.80 — $22.92 — $74.58B — 11.74 $1.95 —
us Mitsubishi Electric MIELF US $36.24 —
-1.7
$74.17B — $2.36K — $36.16 — $36.50 — $74.17B — 29.70 $1.22 —
NTT NTT NPPXF US $0.91 —
+1.11
$74.10B — $1.00K — $0.92 — $0.92 — $74.10B — 11.37 $0.08 —
us Mitsubishi Electric Corporation MIELY US $72.10 —
+2.37
$73.77B — $4.54K — $71.43 — $72.23 — $73.77B — 28.72 $2.51 —
Nokia Oyj Nokia Oyj NOKBF US $13.20 —
+10.92
$73.69B — $4.64K — $12.50 — $13.00 — $73.69B — 82.50 $0.16 —
us Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY US $11.45 —
-1.21
$73.26B — $41.57K — $11.43 — $11.48 — $73.26B — 9.62 $1.19 —
BAE Systems plc BAE Systems plc BAESY US $99.92 —
-3.71
$73.24B — $43.13K — $98.66 — $100.64 — $73.24B — 28.87 $3.46 —
us Assicurazioni Generali S.p.A. ARZGY US $24.10 —
+0.17
$72.21B — $7.40K — $24.04 — $24.11 — $72.21B — 15.75 $1.53 —
us Chugai Pharmaceutical CHGCF US $43.71 —
-2.19
$71.93B — $1.20K — $45.90 — $46.20 — $71.93B — 26.81 $1.63 —
Wesfarmers Limited Wesfarmers Limited WFAFY US $31.46 —
+1.16
$71.43B — $4.61K — $31.44 — $31.50 — $71.43B — 33.82 $0.93 —
us NatWest Group plc RBSPF US $8.89 —
+1.95
$70.76B — $425.00 — $8.80 — $8.80 — $70.76B — 9.66 $0.92 —
us AB Volvo (publ) VLVLY US $34.55 —
-0.58
$70.26B — $2.44K — $34.35 — $34.63 — $70.26B — 20.93 $1.65 —
Merck KGaA Merck KGaA MKKGY US $32.12 —
+0.44
$69.83B — $3.28K — $31.63 — $32.15 — $69.83B — 24.15 $1.33 —
us Eni S.p.A. EIPAF US $23.83 —
+3.56
$69.38B — $3.00 — $25.05 — $25.05 — $69.38B — 21.08 $1.13 —
AB Volvo (publ) AB Volvo (publ) VOLVF US $34.03 —
0
$69.20B — $1.00K — $35.00 — $35.00 — $69.20B — 20.50 $1.66 —
Japan Tobacco Inc. Japan Tobacco Inc. JAPAY US $19.04 —
+0.05
$67.61B — $7.26K — $18.94 — $19.15 — $67.61B — 21.88 $0.87 —
Macquarie Group Limited Macquarie Group Limited MQBKY US $175.60 —
+0.78
$66.93B — $462.00 — $174.48 — $175.71 — $66.93B — 25.41 $6.91 —
us KDDI Corporation KDDIY US $17.33 —
+0.29
$65.98B — $5.57K — $17.29 — $17.33 — $65.98B — 15.20 $1.14 —
us Panasonic PCRFF US $27.57 —
+3.92
$64.37B — $200.00 — $26.50 — $26.50 — $64.37B — 53.01 $0.52 —
us China Petroleum & Chemical Corporation SNPMF US $0.53 —
0
$64.03B — $3.00K — $0.56 — $0.56 — $64.03B — 13.25 $0.04 —
Hong Kong Exchanges and Clearing Hong Kong Exchanges and Clearing HKXCF US $48.43 —
+0.64
$63.21B — $1.30K — $48.70 — $48.70 — $63.21B — 25.48 $1.90 —
us SoftBank Corp. SOBKY US $13.14 —
+0.77
$62.85B — $11.46K — $13.14 — $13.18 — $62.85B — 18.77 $0.70 —
Meituan Meituan MPNGY US $20.15 —
-0.64
$62.18B — $26.96K — $19.94 — $20.15 — $62.18B — 0 -$1.15 —
us SoftBank SFBQF US $1.30 —
+1.96
$62.18B — $1.85K — $1.29 — $1.29 — $62.18B — 18.57 $0.07 —
Standard Chartered PLC Standard Chartered PLC SCBFY US $56.91 —
+3.72
$61.88B — $31.30K — $56.41 — $56.97 — $61.88B — 13.26 $4.29 —
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited HKXCY US $48.74 —
+1.31
$61.61B — $16.71K — $48.39 — $48.76 — $61.61B — 25.65 $1.90 —
Société Générale Société anonyme Société Générale Société anonyme SCGLY US $16.81 —
+1.51
$61.36B — $16.54K — $16.75 — $16.81 — $61.36B — 10.50 $1.60 —
us National Bank of Canada NTIOF US $158.85 —
+0.79
$61.18B — $213.00 — $158.86 — $159.26 — $61.18B — 19.80 $8.02 —
us STMicroelectronics N.V. STMEF US $67.84 —
0
$60.54B — $100.00 — $66.00 — $66.00 — $60.54B — 424.00 $0.16 —
DSV A/S DSV A/S DSDVY US $126.60 —
+1.31
$60.40B — $2.85K — $126.28 — $127.19 — $60.40B — 54.10 $2.34 —
us Standard Chartered SCBFF US $27.63 —
+2.18
$60.08B — $20.00 — $28.35 — $28.35 — $60.08B — 13.34 $2.07 —
us Crédit Agricole S.A. CRARY US $9.88 —
+1.23
$59.78B — $27.00K — $9.86 — $9.89 — $59.78B — 8.03 $1.23 —
us Nongfu Spring NNFSF US $5.27 —
0
$59.27B — $100.00 — $5.10 — $5.10 — $59.27B — 25.09 $0.21 —
us Alimentation Couche-Tard ANCTF US $64.01 —
-2.58
$58.78B — $2.00K — $63.91 — $64.04 — $58.78B — 18.99 $3.37 —
us Great-West Lifeco GWLIF US $64.78 —
+0.98
$58.17B — $1.63K — $64.34 — $65.10 — $58.17B — 19.57 $3.31 —
E.ON SE E.ON SE EONGY US $21.89 —
+0.18
$57.20B — $8.92K — $21.87 — $22.15 — $57.20B — 14.59 $1.50 —
us United Overseas Bank Limited UOVEY US $68.89 —
+2.38
$56.89B — $1.70K — $68.68 — $68.96 — $56.89B — 15.83 $4.35 —
us Singapore Telecommunications SGAPY US $34.11 —
+1.01
$55.83B — $1.27K — $34.00 — $34.09 — $55.83B — 13.01 $2.62 —
us RELX PLC RLXXF US $31.85 —
-0.31
$55.72B — $882.00 — $31.85 — $31.85 — $55.72B — 21.66 $1.47 —
Takeda Pharmaceutical Company Limited Takeda Pharmaceutical Company Limited TKPHF US $34.70 —
0
$55.41B — $200.00 — $32.60 — $32.60 — $55.41B — 0 -$0.60 —
Renesas Electronics Corporation Renesas Electronics Corporation RNECY US $15.18 —
+4.26
$55.08B — $32.05K — $14.94 — $15.20 — $55.08B — 0 -$0.09 —
us UCB SA UCBJY US $142.74 —
-0.1
$54.38B — $956.00 — $142.88 — $145.17 — $54.38B — 31.23 $4.57 —
KBC Group NV KBC Group NV KBCSY US $68.00 —
+1.01
$54.36B — $378.00 — $68.06 — $68.40 — $54.36B — 13.59 $5.00 —
us Compass Group PLC CMPGY US $31.86 —
-1.21
$54.17B — $10.02K — $31.77 — $32.16 — $54.17B — 27.23 $1.17 —
us Rheinmetall AG RNMBY US $232.40 —
-4.32
$54.08B — $6.74K — $230.93 — $233.48 — $54.08B — 46.94 $4.95 —
us Thales S.A. THLLY US $51.99 —
-3.2
$53.42B — $6.65K — $51.64 — $52.00 — $53.42B — 29.04 $1.79 —
Deutsche Börse AG Deutsche Börse AG DBOEF US $283.60 —
-1.53
$52.60B — $17.00 — $275.13 — $275.13 — $52.60B — 22.17 $12.79 —
Erste Group Bank AG Erste Group Bank AG EBKDY US $67.13 —
+2.71
$52.42B — $4.25K — $66.89 — $67.73 — $52.42B — 13.39 $5.01 —
us Deutsche Börse AG DBOEY US $28.72 —
-1.27
$52.30B — $22.22K — $28.62 — $28.85 — $52.30B — 22.79 $1.26 —
Loblaw Companies Loblaw Companies LBLCF US $44.87 —
-0.4
$52.22B — $50.00 — $44.80 — $44.80 — $52.22B — 28.94 $1.55 —
us Orange FNCTF US $19.52 —
0
$51.88B — $100.00 — $20.25 — $20.25 — $51.88B — 150.15 $0.13 —
HOYA Corporation HOYA Corporation HOCPY US $154.45 —
+3.78
$51.67B — $3.54K — $152.98 — $154.71 — $51.67B — 33.57 $4.60 —
Lonza Group AG Lonza Group AG LZAGY US $72.23 —
+1.63
$51.39B — $1.75K — $71.76 — $72.31 — $51.39B — 44.31 $1.63 —
us Nintendo NTDOF US $43.99 —
+1.57
$50.71B — $100.00 — $44.00 — $44.00 — $50.71B — 19.55 $2.25 —
us Nintendo Co., Ltd. NTDOY US $10.94 —
+0.83
$50.45B — $341.79K — $10.90 — $10.96 — $50.45B — 19.19 $0.57 —
Sandvik AB (publ) Sandvik AB (publ) SDVKY US $40.18 —
+1.67
$50.40B — $5.75K — $40.19 — $40.34 — $50.40B — 32.66 $1.23 —
us Antofagasta ANFGF US $50.95 —
+6.68
$50.23B — $100.00 — $50.77 — $50.77 — $50.23B — 35.38 $1.44 —
Renesas Electronics Renesas Electronics RNECF US $27.62 —
0
$50.11B — $364.00 — $28.10 — $28.10 — $50.11B — 0 -$0.18 —
us Marubeni MARUF US $30.61 —
+3.43
$49.81B — $600.00 — $30.45 — $30.50 — $49.81B — 14.50 $2.11 —
Holcim AG Holcim AG HCMLY US $18.00 —
-0.33
$49.78B — $1.98K — $17.87 — $18.04 — $49.78B — 105.88 $0.17 —
us Marubeni Corporation MARUY US $30.59 —
-0.2
$49.77B — $26.87K — $30.36 — $30.60 — $49.77B — 14.99 $2.04 —
us Sumitomo Electric Industries SMTOF US $15.90 —
-4.96
$49.60B — $100.00 — $17.50 — $17.50 — $49.60B — 21.78 $0.73 —
us Wal-Mart de México, S.A.B. de C.V WMMVF US $2.80 —
-2.44
$49.40B — $1.00K — $2.80 — $2.80 — $49.40B — 17.50 $0.16 —
us Disco DSCSY US $45.43 —
+6.39
$49.28B — $12.15K — $44.83 — $46.38 — $49.28B — 55.40 $0.82 —
Commerzbank AG Commerzbank AG CRZBY US $42.94 —
+0.61
$48.57B — $5.63K — $43.07 — $43.35 — $48.57B — 17.24 $2.49 —
us Swiss Re AG SSREY US $40.58 —
-1.48
$48.02B — $13.76K — $40.58 — $40.88 — $48.02B — 10.59 $3.83 —
us Sumitomo Electric Industries, Ltd. SMTOY US $7.68 —
+4.92
$47.92B — $51.24K — $7.34 — $7.75 — $47.92B — 20.21 $0.38 —
RWE Aktiengesellschaft RWE Aktiengesellschaft RWEOY US $64.68 —
+0.68
$46.94B — $34.40K — $64.44 — $64.91 — $46.94B — 17.29 $3.74 —
us CMOC CMCLF US $1.94 —
-2.51
$46.71B — $1.25K — $1.88 — $1.88 — $46.71B — 13.85 $0.14 —
us Aena S.M.E., S.A. ANYYY US $15.44 —
+1.03
$46.32B — $128.00 — $15.31 — $15.33 — $46.32B — 18.60 $0.83 —
Sumitomo Corporation Sumitomo Corporation SSUMY US $9.71 —
-74.72
$46.21B — $7.27K — $37.05 — $39.00 — $46.21B — 48.53 $0.20 —
us Siemens Healthineers AG SEMHF US $41.00 —
+1.43
$45.89B — $100.00 — $41.00 — $41.00 — $45.89B — 19.33 $2.12 —
Endesa, S.A. Endesa, S.A. ELEZY US $22.18 —
-1.16
$45.38B — $2.00K — $22.08 — $22.08 — $45.38B — 17.46 $1.27 —
us Prysmian S.p.A. PRYMY US $77.63 —
+0.69
$45.37B — $4.30K — $77.77 — $79.32 — $45.37B — 28.96 $2.68 —
ArcelorMittal S.A. ArcelorMittal S.A. AMSYF US $59.24 —
0
$44.82B — $100.00 — $63.65 — $63.65 — $44.82B — 15.50 $3.82 —
Diageo plc Diageo plc DGEAF US $20.00 —
-1.91
$44.47B — $100.00 — $21.00 — $21.00 — $44.47B — 18.86 $1.06 —
DNB Bank ASA DNB Bank ASA DNBBY US $30.71 —
+0.92
$43.99B — $612.00 — $30.68 — $30.77 — $43.99B — 10.92 $2.81 —
Siemens Healthineers AG Siemens Healthineers AG SMMNY US $19.62 —
+0.15
$43.92B — $26.34K — $19.56 — $19.66 — $43.92B — 18.50 $1.06 —
Daikin Industries,Ltd. Daikin Industries,Ltd. DKILY US $15.56 —
-0.26
$43.31B — $21.09K — $15.54 — $15.61 — $43.31B — 26.82 $0.58 —
us ORIX Corporation ORXCF US $39.51 —
+1.44
$43.15B — $184.00 — $39.51 — $39.51 — $43.15B — 15.99 $2.47 —
us Swedbank AB (publ) SWDBY US $38.21 —
+1.22
$42.94B — $4.41K — $38.15 — $38.30 — $42.94B — 13.04 $2.93 —
us Sun Hung Kai Properties Limited SUHJY US $14.73 —
+2.36
$42.68B — $16.08K — $14.66 — $14.80 — $42.68B — 15.18 $0.97 —
us Legrand SA LGRDY US $32.32 —
-1.43
$42.36B — $9.53K — $32.18 — $32.84 — $42.36B — 29.65 $1.09 —
us Compagnie de Saint-Gobain S.A. CODYY US $8.57 —
-1.61
$41.98B — $52.64K — $8.49 — $17.37 — $41.98B — 6.64 $1.29 —
us PT Bank Central Asia Tbk PBCRY US $8.52 —
-0.47
$41.88B — $20.07K — $8.52 — $8.58 — $41.88B — 13.10 $0.65 —
us Daiichi Life Group, Inc. DLICY US $23.21 —
+1.49
$41.79B — $6.07K — $23.10 — $23.24 — $41.79B — 15.26 $1.52 —
Volkswagen AG Volkswagen AG VWAGY US $8.30 —
-1.54
$41.61B — $54.67K — $8.28 — $8.38 — $41.61B — 6.05 $1.37 —
us Constellation Software CNSWF US $1,927.50 —
-2.11
$40.85B — $538.00 — $1,919.00 — $2,009.99 — $40.85B — 56.17 $34.31 —
Volkswagen AG Volkswagen AG VWAPY US $8.14 —
-1.51
$40.81B — $28.50K — $8.12 — $8.16 — $40.81B — 5.85 $1.39 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency