Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (5232)

OTC Markets OTCPK (5232)

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Meituan MPNGY	$25.83 —	-0.84	$79.38B —	$70.02K —	$25.83 —	$26.47 —	$79.38B —	19.42	$1.33 —
Vinci SA VCISY	$34.96 —	-0.46	$77.88B —	$7.82K —	$34.85 —	$35.13 —	$77.88B —	14.32	$2.44 —
Lloyds Banking LLDTF	$1.30 —	0	$76.38B —	$100.00 —	$1.20 —	$1.20 —	$76.38B —	16.25	$0.08 —
Rolls-Royce RLLCF	$0.00 —	+2.94	$76.30B —	$117.86K —	$0.00 —	$0.00 —	$76.30B —	0.19	$0.02 —
National Grid plc NGGTF	$15.26 —	-0.84	$75.71B —	$200.00 —	$15.04 —	$15.04 —	$75.71B —	19.07	$0.80 —
RELX PLC RLXXF	$40.55 —	+0.12	$74.13B —	$336.00 —	$40.55 —	$40.55 —	$74.13B —	29.38	$1.38 —
Grupo México, S.A.B. de C.V GMBXF	$9.40 —	0	$73.18B —	$700.00 —	$9.37 —	$9.60 —	$73.18B —	17.09	$0.55 —
Tokio Marine Holdings, Inc. TKOMY	$38.13 —	+0.85	$72.57B —	$4.29K —	$38.08 —	$38.24 —	$72.57B —	10.80	$3.53 —
NatWest Group plc RBSPF	$8.72 —	+2.11	$69.91B —	$1.26K —	$8.00 —	$8.17 —	$69.91B —	10.13	$0.86 —
SoftBank SFBQF	$1.38 —	-1.84	$69.83B —	$1.20K —	$1.39 —	$1.39 —	$69.83B —	19.77	$0.07 —
BAE Systems plc BAESY	$93.47 —	+1.62	$68.19B —	$44.24K —	$92.42 —	$93.76 —	$68.19B —	26.78	$3.49 —
Oversea-Chinese Banking Corporation Limited OVCHY	$30.34 —	+0.3	$68.11B —	$4.07K —	$30.31 —	$30.36 —	$68.11B —	12.03	$2.52 —
CMOC CMCLF	$2.53 —	+8.58	$67.66B —	$600.00 —	$2.40 —	$2.40 —	$67.66B —	23.00	$0.11 —
BAE Systems BAESF	$23.07 —	+1.05	$67.65B —	$1.03K —	$23.10 —	$23.10 —	$67.65B —	26.51	$0.87 —
Hong Kong Exchanges and Clearing Limited HKXCY	$52.56 —	+1.39	$66.43B —	$30.73K —	$52.26 —	$52.62 —	$66.43B —	33.47	$1.57 —
SoftBank Corp. SOBKY	$13.75 —	-1.08	$65.73B —	$14.27K —	$13.71 —	$13.81 —	$65.73B —	19.09	$0.72 —
KDDI Corporation KDDIY	$17.21 —	-0.98	$65.52B —	$6.51K —	$17.22 —	$17.25 —	$65.52B —	14.83	$1.16 —
Japan Tobacco Inc. JAPAY	$18.35 —	-0.97	$65.17B —	$4.36K —	$18.35 —	$18.45 —	$65.17B —	52.42	$0.35 —
AB Volvo (publ) VLVLY	$31.65 —	+0.13	$64.36B —	$4.15K —	$31.70 —	$31.82 —	$64.36B —	16.83	$1.88 —
Hong Kong Exchanges and Clearing HKXCF	$50.74 —	-0.84	$64.13B —	$400.00 —	$51.80 —	$51.80 —	$64.13B —	32.52	$1.56 —
Engie SA ENGIY	$26.05 —	+1.48	$63.35B —	$23.40K —	$25.99 —	$26.12 —	$63.35B —	10.94	$2.38 —
Assicurazioni Generali S.p.A. ARZGY	$20.86 —	+1.41	$62.71B —	$3.36K —	$20.87 —	$20.96 —	$62.71B —	14.09	$1.48 —
Crédit Agricole S.A. CRARY	$10.26 —	+1.28	$62.08B —	$17.06K —	$10.23 —	$10.30 —	$62.08B —	7.27	$1.41 —
Engie SA ENGQF	$25.51 —	+0.66	$62.04B —	$4.79K —	$24.72 —	$25.60 —	$62.04B —	10.71	$2.38 —
Volkswagen AG VWAPY	$12.12 —	-0.54	$61.70B —	$2.29K —	$12.11 —	$12.16 —	$61.70B —	7.71	$1.57 —
Volkswagen AG VWAGY	$12.23 —	-0.57	$61.31B —	$22.47K —	$12.23 —	$12.36 —	$61.31B —	7.78	$1.57 —
Glencore GLCNF	$5.22 —	+1.16	$61.18B —	$557.00 —	$5.12 —	$5.18 —	$61.18B —	0	-$0.16 —
Wesfarmers Limited WFAFY	$26.87 —	+0.71	$61.01B —	$11.80K —	$26.89 —	$27.80 —	$61.01B —	31.61	$0.85 —
Glencore plc GLNCY	$10.36 —	+1.17	$61.00B —	$71.82K —	$10.35 —	$10.44 —	$61.00B —	0	-$0.32 —
Merck KGaA MKKGY	$27.89 —	-0.11	$60.63B —	$9.40K —	$27.89 —	$28.27 —	$60.63B —	17.43	$1.60 —
Société Générale Société anonyme SCGLY	$15.97 —	+0.57	$60.55B —	$12.22K —	$16.00 —	$16.10 —	$60.55B —	12.19	$1.31 —
Mitsubishi Electric Corporation MIELY	$58.82 —	+0.53	$60.18B —	$6.64K —	$58.75 —	$59.19 —	$60.18B —	24.00	$2.45 —
PT Bank Central Asia Tbk PBCRY	$12.04 —	-1.23	$59.43B —	$10.89K —	$11.99 —	$12.05 —	$59.43B —	17.44	$0.69 —
Singapore Telecommunications Limited SNGNF	$3.55 —	0	$58.55B —	$3.80K —	$3.62 —	$3.62 —	$58.55B —	12.24	$0.29 —
DSV A/S DSDVY	$123.60 —	-0.72	$58.37B —	$8.26K —	$122.93 —	$124.08 —	$58.37B —	39.36	$3.14 —
Singapore Telecommunications SGAPY	$35.23 —	+0.28	$58.32B —	$3.13K —	$35.04 —	$35.25 —	$58.32B —	12.27	$2.87 —
Siemens Healthineers AG SMMNY	$25.96 —	-0.38	$57.98B —	$4.37K —	$25.94 —	$26.05 —	$57.98B —	23.17	$1.12 —
Shin-Etsu Chemical Co., Ltd. SHECY	$15.33 —	-0.52	$57.44B —	$7.06K —	$14.63 —	$15.36 —	$57.44B —	18.46	$0.83 —
Equinor ASA STOHF	$22.57 —	0	$57.27B —	$250.00 —	$22.80 —	$22.80 —	$57.27B —	10.54	$2.14 —
Shin-Etsu Chemical SHECF	$30.03 —	-7.46	$56.26B —	$4.60K —	$31.87 —	$32.08 —	$56.26B —	18.09	$1.66 —
Thales S.A. THLLY	$53.91 —	-0.26	$55.39B —	$1.38K —	$53.77 —	$54.12 —	$55.39B —	45.30	$1.19 —
Standard Chartered SCBFF	$23.98 —	+3.41	$54.50B —	$489.00 —	$24.01 —	$24.01 —	$54.50B —	12.68	$1.89 —
Standard Chartered PLC SCBFY	$48.03 —	+0.46	$54.39B —	$21.12K —	$48.10 —	$48.35 —	$54.39B —	12.67	$3.79 —
Compass Group PLC CMPGY	$32.01 —	-0.77	$54.33B —	$79.31K —	$31.99 —	$32.22 —	$54.33B —	29.09	$1.10 —
Holcim AG HCMLY	$19.32 —	+0.89	$54.07B —	$7.01K —	$19.31 —	$19.44 —	$54.07B —	13.51	$1.43 —
Wal-Mart de México, S.A.B. de C.V WMMVF	$3.12 —	+0.65	$53.99B —	$1.50K —	$3.12 —	$3.12 —	$53.99B —	19.50	$0.16 —
UCB SA UCBJY	$141.02 —	+1.97	$53.59B —	$2.37K —	$139.96 —	$141.49 —	$53.59B —	35.07	$4.02 —
Loblaw Companies LBLCF	$45.01 —	-0.73	$53.16B —	$160.00 —	$45.34 —	$45.34 —	$53.16B —	30.41	$1.48 —
Naspers Limited NPSNY	$13.37 —	+2.77	$52.08B —	$9.88K —	$13.36 —	$13.58 —	$52.08B —	9.90	$1.35 —
KBC Group NV KBCSY	$65.47 —	+0.61	$51.93B —	$449.00 —	$65.48 —	$65.81 —	$51.93B —	12.39	$5.28 —
Constellation Software CNSWF	$2,441.65 —	+1.22	$51.74B —	$390.00 —	$2,400.00 —	$2,450.00 —	$51.74B —	75.19	$32.47 —
HOYA Corporation HOCPY	$152.58 —	-0.23	$51.59B —	$296.00 —	$152.70 —	$153.33 —	$51.59B —	39.02	$3.91 —
Macquarie Group Limited MQBKY	$133.88 —	+1.29	$51.55B —	$4.90K —	$133.12 —	$133.85 —	$51.55B —	18.64	$7.18 —
Alimentation Couche-Tard ANCTF	$53.73 —	-0.59	$50.78B —	$100.00 —	$54.50 —	$54.50 —	$50.78B —	19.53	$2.75 —
Adyen ADYEY	$16.04 —	+0.69	$50.74B —	$32.51K —	$16.04 —	$16.14 —	$50.74B —	43.35	$0.37 —
Diageo plc DGEAF	$22.60 —	+1.25	$50.25B —	$1.20K —	$21.51 —	$21.69 —	$50.25B —	21.32	$1.06 —
Compagnie de Saint-Gobain S.A. CODYY	$20.24 —	-1.22	$49.89B —	$31.95K —	$20.15 —	$20.47 —	$49.89B —	15.33	$1.32 —
National Bank of Canada NTIOF	$125.92 —	0	$49.22B —	$63.00 —	$127.53 —	$127.74 —	$49.22B —	17.24	$7.30 —
Fujitsu Limited FJTSY	$27.53 —	+1.59	$48.48B —	$10.00K —	$27.50 —	$27.60 —	$48.48B —	26.21	$1.05 —
E.ON SE EONGY	$18.49 —	+0.49	$48.32B —	$5.12K —	$18.30 —	$18.62 —	$48.32B —	13.79	$1.34 —
Swiss Re AG SSREY	$40.97 —	+0.39	$48.19B —	$20.03K —	$41.06 —	$41.16 —	$48.19B —	13.08	$3.13 —
Universal Music UMGNF	$26.00 —	+0.62	$47.68B —	$800.00 —	$25.80 —	$25.80 —	$47.68B —	15.75	$1.65 —
Commerzbank AG CRZBY	$42.09 —	+1.64	$47.46B —	$2.60K —	$42.08 —	$42.71 —	$47.46B —	17.32	$2.43 —
Universal Music UNVGY	$12.89 —	-0.08	$47.28B —	$16.02K —	$12.87 —	$12.93 —	$47.28B —	15.53	$0.83 —
Deutsche Börse AG DBOEY	$25.74 —	-0.35	$47.17B —	$28.46K —	$25.69 —	$25.81 —	$47.17B —	20.10	$1.28 —
Lonza Group AG LZAGY	$66.69 —	+0.32	$47.08B —	$19.66K —	$66.65 —	$67.10 —	$47.08B —	50.90	$1.31 —
Baidu BAIDF	$15.85 —	+5.67	$46.92B —	$400.00 —	$15.00 —	$15.25 —	$46.92B —	11.48	$1.38 —
NEC NIPNF	$35.00 —	0	$46.66B —	$3.60K —	$35.00 —	$35.00 —	$46.66B —	30.97	$1.13 —
Takeda Pharmaceutical Company Limited TKPHF	$29.35 —	+2.41	$46.60B —	$400.00 —	$28.70 —	$28.70 —	$46.60B —	225.76	$0.13 —
Marubeni Corporation MARUY	$279.49 —	+2.11	$46.02B —	$539.00 —	$279.30 —	$280.40 —	$46.02B —	12.62	$22.14 —
Marubeni MARUF	$27.86 —	+1.58	$45.88B —	$200.00 —	$28.20 —	$28.25 —	$45.88B —	12.55	$2.22 —
Erste Group Bank AG EBKDY	$58.99 —	+1.04	$45.82B —	$365.00 —	$58.32 —	$59.66 —	$45.82B —	13.49	$4.37 —
Great-West Lifeco GWLIF	$48.75 —	-0.04	$44.97B —	$1.08K —	$48.74 —	$48.76 —	$44.97B —	15.62	$3.12 —
United Overseas Bank Limited UOVEY	$53.71 —	-0.13	$44.58B —	$3.16K —	$53.66 —	$53.71 —	$44.58B —	9.90	$5.42 —
JD.com JDCMF	$15.09 —	0	$44.13B —	$100.00 —	$13.10 —	$13.10 —	$44.13B —	9.99	$1.51 —
Aeon Co., Ltd. AONNY	$15.88 —	+2.52	$43.94B —	$800.00 —	$15.92 —	$15.92 —	$43.94B —	226.85	$0.07 —
3i Group plc TGOPY	$10.88 —	+0.55	$43.40B —	$88.96K —	$10.85 —	$10.94 —	$43.40B —	5.01	$2.17 —
Kering SA PPRUY	$35.39 —	-2.48	$43.39B —	$11.21K —	$35.09 —	$35.69 —	$43.39B —	50.55	$0.70 —
ASSA ABLOY AB (publ) ASAZY	$19.15 —	+0.58	$42.96B —	$48.46K —	$19.09 —	$19.18 —	$42.96B —	26.97	$0.71 —
Sumitomo Corporation SSUMY	$34.78 —	+1.52	$41.69B —	$7.48K —	$34.65 —	$35.40 —	$41.69B —	10.76	$3.23 —
Antofagasta ANFGF	$41.91 —	-0.99	$41.32B —	$240.00 —	$42.50 —	$42.60 —	$41.32B —	37.75	$1.11 —
Aena S.M.E., S.A. ANYYY	$13.73 —	-0.22	$41.19B —	$98.00 —	$13.86 —	$13.86 —	$41.19B —	10.89	$1.26 —
FIBRA Prologis FBBPF	$4.01 —	-2.29	$40.82B —	$100.00 —	$4.10 —	$4.10 —	$40.82B —	22.25	$0.18 —
DNB Bank ASA DNBBY	$27.62 —	+1.69	$40.77B —	$485.00 —	$27.61 —	$27.72 —	$40.77B —	9.69	$2.85 —
Fairfax Financial FRFHF	$1,830.00 —	+1.35	$40.72B —	$1.36K —	$1,806.00 —	$1,840.80 —	$40.72B —	8.86	$206.42 —
Dollarama DLMAF	$147.24 —	+1.27	$40.28B —	$721.00 —	$145.18 —	$147.73 —	$40.28B —	43.05	$3.42 —
Sandvik AB (publ) SDVKY	$31.79 —	-0.03	$39.88B —	$9.78K —	$31.61 —	$31.97 —	$39.88B —	25.03	$1.27 —
Honda Motor Co., Ltd. HNDAF	$10.23 —	0	$39.82B —	$200.00 —	$10.00 —	$10.00 —	$39.82B —	10.43	$0.98 —
ResMed Inc. RSMDF	$27.25 —	0	$39.78B —	$39.00 —	$29.82 —	$29.82 —	$39.78B —	27.80	$0.98 —
Daiichi Sankyo Company DSKYF	$21.26 —	-2.03	$39.35B —	$1.00K —	$21.60 —	$21.70 —	$39.35B —	22.14	$0.96 —
Daiichi Sankyo Company, Limited DSNKY	$21.15 —	-1.9	$39.15B —	$17.83K —	$21.15 —	$21.29 —	$39.15B —	22.03	$0.96 —
Legrand SA LGRDY	$29.35 —	+0.67	$38.40B —	$12.74K —	$29.36 —	$29.52 —	$38.40B —	26.92	$1.09 —
Swedbank AB (publ) SWDBY	$34.12 —	+1.37	$38.36B —	$23.00 —	$34.11 —	$34.11 —	$38.36B —	10.83	$3.15 —
Kuaishou Technology KSHTY	$1.77 —	+0.57	$38.18B —	$3.40K —	$1.78 —	$1.78 —	$38.18B —	17.69	$0.10 —
RWE Aktiengesellschaft RWEOY	$52.07 —	+0.5	$38.15B —	$3.15K —	$52.09 —	$52.45 —	$38.15B —	15.00	$3.47 —
RWE Aktiengesellschaft RWNFF	$51.45 —	+1.18	$37.89B —	$100.00 —	$50.50 —	$50.50 —	$37.89B —	14.82	$3.47 —
Endesa, S.A. ELEZY	$18.24 —	+1.45	$37.87B —	$48.00 —	$18.33 —	$18.33 —	$37.87B —	14.95	$1.22 —
Tesco PLC TSCDY	$17.83 —	-0.06	$37.83B —	$2.49K —	$17.78 —	$17.95 —	$37.83B —	19.59	$0.91 —
Murata Manufacturing Co., Ltd. MRAAY	$10.28 —	+1.18	$37.63B —	$29.09K —	$10.27 —	$10.31 —	$37.63B —	25.07	$0.41 —
Tesco TSCDF	$5.86 —	0	$37.50B —	$398.00 —	$5.80 —	$5.80 —	$37.50B —	19.53	$0.30 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}