Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.22T
Tổng vốn hoá thị trường
$69.98B
Tổng khối lượng
BTC 55.94%   •   ETH 9.56%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5229)
OTC Markets OTCPK (5229)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us ITOCHU Corporation ITOCY US $11.56 —
-1.37
$80.80B — $19.05K — $11.54 — $11.71 — $80.80B — 14.63 $0.79 —
us Mitsui & Co., Ltd. MITSY US $569.16 —
-0.26
$80.66B — $156.00 — $568.40 — $571.28 — $80.66B — 15.82 $35.97 —
Glencore Glencore GLCNF US $6.88 —
+1.18
$80.62B — $130.00 — $6.88 — $6.88 — $80.62B — 229.33 $0.03 —
Glencore plc Glencore plc GLNCY US $13.60 —
-0.66
$79.68B — $97.80K — $13.60 — $13.77 — $79.68B — 226.66 $0.06 —
us Mitsubishi Heavy Industries MHVYF US $23.45 —
0
$78.80B — $200.00 — $23.45 — $23.45 — $78.80B — 36.07 $0.65 —
Engie SA Engie SA ENGIY US $31.01 —
+0.45
$78.79B — $4.54K — $30.82 — $31.05 — $78.79B — 18.02 $1.72 —
Engie SA Engie SA ENGQF US $30.80 —
-1.44
$78.26B — $600.00 — $30.80 — $30.85 — $78.26B — 17.90 $1.72 —
NTT NTT NPPXF US $0.92 —
+1.65
$75.32B — $1.00K — $0.92 — $0.92 — $75.32B — 11.56 $0.08 —
Vinci SA Vinci SA VCISY US $33.76 —
-0.35
$74.79B — $48.36K — $33.76 — $34.07 — $74.79B — 13.72 $2.46 —
NTT, Inc. NTT, Inc. NTTYY US $22.96 —
+0.48
$74.78B — $11.05K — $22.95 — $23.21 — $74.78B — 11.77 $1.95 —
us Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY US $11.63 —
+0.78
$74.41B — $61.97K — $11.62 — $11.73 — $74.41B — 9.77 $1.19 —
us Mitsubishi Electric MIELF US $36.16 —
-0.23
$74.00B — $2.36K — $36.16 — $36.50 — $74.00B — 29.39 $1.23 —
us Chugai Pharmaceutical CHGCF US $44.90 —
-2.81
$73.89B — $900.00 — $44.80 — $44.90 — $73.89B — 27.54 $1.63 —
Chugai Pharmaceutical Co., Ltd. Chugai Pharmaceutical Co., Ltd. CHGCY US $22.31 —
-2.53
$73.43B — $17.59K — $22.31 — $22.43 — $73.43B — 27.54 $0.81 —
us Eni S.p.A. EIPAF US $25.05 —
+5.12
$72.93B — $3.00 — $25.05 — $25.05 — $72.93B — 22.16 $1.13 —
BAE Systems plc BAE Systems plc BAESY US $98.95 —
-1.04
$72.53B — $92.85K — $98.75 — $99.81 — $72.53B — 27.56 $3.59 —
us Assicurazioni Generali S.p.A. ARZGY US $23.99 —
-0.17
$71.88B — $4.70K — $23.94 — $24.14 — $71.88B — 15.67 $1.53 —
Wesfarmers Limited Wesfarmers Limited WFAFY US $31.50 —
+1.12
$71.52B — $501.00 — $31.50 — $31.81 — $71.52B — 33.87 $0.93 —
us Mitsubishi Electric Corporation MIELY US $69.75 —
-4.48
$71.37B — $5.93K — $69.68 — $70.39 — $71.37B — 28.35 $2.46 —
BAE Systems BAE Systems BAESF US $24.28 —
-9.91
$71.19B — $9.00 — $24.28 — $24.28 — $71.19B — 26.97 $0.90 —
AB Volvo (publ) AB Volvo (publ) VOLVF US $35.00 —
+2.85
$71.17B — $1.00K — $35.00 — $35.00 — $71.17B — 21.08 $1.66 —
us NatWest Group plc RBSPF US $8.80 —
-1.01
$70.04B — $425.00 — $8.80 — $8.80 — $70.04B — 9.56 $0.92 —
us AB Volvo (publ) VLVLY US $34.37 —
-1.49
$69.89B — $28.56K — $34.33 — $34.77 — $69.89B — 20.70 $1.66 —
Merck KGaA Merck KGaA MKKGY US $31.76 —
-0.75
$69.04B — $1.04K — $31.66 — $31.86 — $69.04B — 23.87 $1.33 —
us China Petroleum & Chemical Corporation SNPMF US $0.56 —
+5.91
$67.81B — $3.00K — $0.56 — $0.56 — $67.81B — 14.03 $0.04 —
Macquarie Group Limited Macquarie Group Limited MQBKY US $175.41 —
-1.17
$66.86B — $631.00 — $175.41 — $177.65 — $66.86B — 25.38 $6.91 —
Japan Tobacco Inc. Japan Tobacco Inc. JAPAY US $18.76 —
-0.95
$66.61B — $3.75K — $18.76 — $18.82 — $66.61B — 21.56 $0.87 —
us KDDI Corporation KDDIY US $17.31 —
-0.06
$65.91B — $4.67K — $17.30 — $17.35 — $65.91B — 15.31 $1.13 —
Nokia Oyj Nokia Oyj NOKBF US $11.74 —
-7.63
$65.54B — $545.00 — $11.64 — $11.75 — $65.54B — 73.37 $0.16 —
us Panasonic PCRFF US $27.50 —
-1.79
$64.21B — $100.00 — $27.50 — $27.50 — $64.21B — 55.00 $0.50 —
Hong Kong Exchanges and Clearing Hong Kong Exchanges and Clearing HKXCF US $48.70 —
+0.56
$63.56B — $1.30K — $48.70 — $48.70 — $63.56B — 25.63 $1.90 —
us SoftBank Corp. SOBKY US $13.17 —
+0.69
$62.99B — $1.10K — $13.17 — $13.18 — $62.99B — 18.81 $0.70 —
us STMicroelectronics N.V. STMEF US $70.00 —
+6.06
$62.47B — $200.00 — $70.00 — $70.00 — $62.47B — 437.50 $0.16 —
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited HKXCY US $49.32 —
+0.04
$62.34B — $13.55K — $49.30 — $49.83 — $62.34B — 25.95 $1.90 —
us National Bank of Canada NTIOF US $161.49 —
-0.41
$62.20B — $1.41K — $161.49 — $163.39 — $62.20B — 20.28 $7.96 —
us SoftBank SFBQF US $1.29 —
-0.77
$61.70B — $1.85K — $1.29 — $1.29 — $61.70B — 18.42 $0.07 —
us Standard Chartered SCBFF US $28.35 —
+2.61
$61.65B — $20.00 — $28.35 — $28.35 — $61.65B — 13.69 $2.07 —
Société Générale Société anonyme Société Générale Société anonyme SCGLY US $16.83 —
-0.82
$61.43B — $16.82K — $16.82 — $17.04 — $61.43B — 10.51 $1.60 —
Standard Chartered PLC Standard Chartered PLC SCBFY US $56.35 —
-1.95
$61.27B — $12.61K — $56.26 — $56.58 — $61.27B — 13.64 $4.13 —
Meituan Meituan MPNGY US $19.78 —
-1.4
$61.04B — $46.00K — $19.75 — $20.05 — $61.04B — 0 -$1.15 —
DSV A/S DSV A/S DSDVY US $127.32 —
+0.19
$60.75B — $3.02K — $127.32 — $128.47 — $60.75B — 55.11 $2.31 —
us Crédit Agricole S.A. CRARY US $9.87 —
-0.7
$59.72B — $598.00 — $9.87 — $10.00 — $59.72B — 8.15 $1.21 —
us Alimentation Couche-Tard ANCTF US $64.87 —
+1.34
$59.57B — $1.02K — $64.73 — $64.87 — $59.57B — 19.24 $3.37 —
us RELX PLC RLXXF US $33.50 —
+5.18
$58.61B — $496.00 — $33.50 — $33.50 — $58.61B — 22.63 $1.48 —
us Nongfu Spring NNFSF US $5.17 —
0
$58.14B — $100.00 — $5.10 — $5.10 — $58.14B — 24.61 $0.21 —
us Great-West Lifeco GWLIF US $64.24 —
-1.38
$57.69B — $1.19K — $63.88 — $64.24 — $57.69B — 19.64 $3.27 —
E.ON SE E.ON SE EONGY US $21.75 —
+0.37
$56.83B — $4.91K — $21.68 — $21.76 — $56.83B — 14.59 $1.49 —
us United Overseas Bank Limited UOVEY US $67.85 —
-1.41
$56.03B — $3.43K — $67.59 — $70.56 — $56.03B — 15.96 $4.25 —
us Singapore Telecommunications SGAPY US $34.07 —
-0.15
$55.77B — $4.43K — $34.07 — $34.42 — $55.77B — 13.10 $2.60 —
us Compass Group PLC CMPGY US $32.40 —
+0.06
$55.09B — $12.82K — $32.14 — $32.49 — $55.09B — 27.22 $1.19 —
us Sumitomo Electric Industries SMTOF US $17.50 —
+10.06
$54.59B — $100.00 — $17.50 — $17.50 — $54.59B — 23.97 $0.73 —
KBC Group NV KBC Group NV KBCSY US $68.14 —
-0.76
$54.47B — $2.30K — $68.14 — $68.85 — $54.47B — 13.76 $4.95 —
us Orange FNCTF US $20.25 —
+3.74
$53.82B — $100.00 — $20.25 — $20.25 — $53.82B — 155.76 $0.13 —
Loblaw Companies Loblaw Companies LBLCF US $46.00 —
+2.68
$53.54B — $173.00 — $46.00 — $46.00 — $53.54B — 29.48 $1.56 —
us Deutsche Börse AG DBOEY US $29.10 —
+2.54
$52.99B — $8.43K — $28.97 — $29.17 — $52.99B — 22.73 $1.28 —
us Wal-Mart de México, S.A.B. de C.V WMMVF US $3.00 —
+7.14
$52.93B — $4.55K — $2.80 — $3.00 — $52.93B — 18.75 $0.16 —
HOYA Corporation HOYA Corporation HOCPY US $157.51 —
+1.24
$52.69B — $4.80K — $157.20 — $158.48 — $52.69B — 34.31 $4.59 —
us Rheinmetall AG RNMBY US $223.77 —
-1.41
$52.07B — $29.03K — $215.55 — $231.36 — $52.07B — 43.28 $5.17 —
Takeda Pharmaceutical Company Limited Takeda Pharmaceutical Company Limited TKPHF US $32.60 —
-6.05
$52.05B — $200.00 — $32.60 — $32.60 — $52.05B — 0 -$0.60 —
us Nintendo NTDOF US $44.75 —
+1.7
$51.59B — $900.00 — $43.80 — $44.75 — $51.59B — 19.80 $2.26 —
us Thales S.A. THLLY US $50.08 —
-1.8
$51.45B — $16.29K — $50.08 — $50.55 — $51.45B — 27.07 $1.85 —
Erste Group Bank AG Erste Group Bank AG EBKDY US $65.69 —
-2.54
$51.30B — $5.51K — $65.63 — $66.54 — $51.30B — 13.46 $4.88 —
Lonza Group AG Lonza Group AG LZAGY US $71.97 —
-0.91
$51.21B — $1.99K — $71.97 — $72.40 — $51.21B — 44.70 $1.61 —
Deutsche Börse AG Deutsche Börse AG DBOEF US $275.13 —
-2.99
$51.03B — $17.00 — $275.13 — $275.13 — $51.03B — 21.54 $12.77 —
Renesas Electronics Renesas Electronics RNECF US $28.10 —
+1.74
$50.98B — $364.00 — $28.10 — $28.10 — $50.98B — 0 -$0.18 —
us UCB SA UCBJY US $133.71 —
-1.66
$50.94B — $8.61K — $133.51 — $135.50 — $50.94B — 29.25 $4.57 —
Holcim AG Holcim AG HCMLY US $18.15 —
-0.71
$50.20B — $713.00 — $18.15 — $18.25 — $50.20B — 106.76 $0.17 —
us Nintendo Co., Ltd. NTDOY US $10.86 —
-1
$50.08B — $496.64K — $10.84 — $10.99 — $50.08B — 19.39 $0.56 —
Sandvik AB (publ) Sandvik AB (publ) SDVKY US $39.91 —
-1.63
$50.06B — $5.46K — $39.76 — $40.14 — $50.06B — 32.98 $1.21 —
us Antofagasta ANFGF US $50.77 —
-0.35
$50.05B — $100.00 — $50.77 — $50.77 — $50.05B — 37.60 $1.35 —
Commerzbank AG Commerzbank AG CRZBY US $43.92 —
-0.18
$49.68B — $1.69K — $43.82 — $44.09 — $49.68B — 17.78 $2.47 —
Renesas Electronics Corporation Renesas Electronics Corporation RNECY US $13.66 —
-8.45
$49.57B — $30.91K — $13.62 — $13.96 — $49.57B — 0 -$0.09 —
us Marubeni MARUF US $30.30 —
-1.03
$49.29B — $970.00 — $30.30 — $30.30 — $49.29B — 14.85 $2.04 —
us Marubeni Corporation MARUY US $30.24 —
-0.98
$49.20B — $27.78K — $30.00 — $30.27 — $49.20B — 14.82 $2.04 —
ArcelorMittal S.A. ArcelorMittal S.A. AMSYF US $65.00 —
+9.72
$49.18B — $1.00K — $65.00 — $65.00 — $49.18B — 17.01 $3.82 —
us Swiss Re AG SSREY US $41.25 —
+0.51
$48.81B — $2.31K — $41.17 — $41.46 — $48.81B — 10.60 $3.89 —
us Sumitomo Electric Industries, Ltd. SMTOY US $7.79 —
-3.23
$48.60B — $166.20K — $7.55 — $7.82 — $48.60B — 21.05 $0.37 —
us Disco DSCSY US $43.44 —
-4.34
$47.12B — $10.52K — $43.26 — $44.63 — $47.12B — 56.41 $0.77 —
Diageo plc Diageo plc DGEAF US $21.00 —
+5
$46.70B — $100.00 — $21.00 — $21.00 — $46.70B — 19.44 $1.08 —
RWE Aktiengesellschaft RWE Aktiengesellschaft RWEOY US $63.94 —
-0.37
$46.40B — $15.38K — $63.94 — $64.72 — $46.40B — 17.23 $3.71 —
us Siemens Healthineers AG SEMHF US $41.00 —
0
$45.89B — $100.00 — $41.00 — $41.00 — $45.89B — 19.33 $2.12 —
us Aena S.M.E., S.A. ANYYY US $15.27 —
-0.13
$45.81B — $9.96K — $15.26 — $15.41 — $45.81B — 18.62 $0.82 —
us CMOC CMCLF US $1.90 —
+1.06
$45.75B — $200.00 — $1.90 — $1.90 — $45.75B — 13.57 $0.14 —
Sumitomo Corporation Sumitomo Corporation SSUMY US $9.59 —
-1.03
$45.65B — $19.67K — $9.59 — $9.68 — $45.65B — 12.45 $0.77 —
Endesa, S.A. Endesa, S.A. ELEZY US $22.26 —
+0.36
$45.55B — $57.00 — $22.26 — $22.26 — $45.55B — 17.39 $1.28 —
Siemens Healthineers AG Siemens Healthineers AG SMMNY US $20.09 —
+1.62
$44.97B — $8.34K — $20.09 — $20.32 — $44.97B — 18.95 $1.06 —
us Prysmian S.p.A. PRYMY US $75.15 —
-2.48
$43.92B — $7.49K — $74.75 — $76.19 — $43.92B — 28.14 $2.67 —
DNB Bank ASA DNB Bank ASA DNBBY US $30.50 —
-0.39
$43.68B — $1.45K — $30.50 — $30.75 — $43.68B — 10.97 $2.78 —
us Sun Hung Kai Properties Limited SUHJY US $14.92 —
-1.19
$43.23B — $11.44K — $14.86 — $14.95 — $43.23B — 15.38 $0.97 —
Daikin Industries,Ltd. Daikin Industries,Ltd. DKILY US $15.43 —
-1.22
$42.95B — $19.82K — $15.42 — $15.52 — $42.95B — 26.60 $0.58 —
us Constellation Software CNSWF US $2,018.00 —
+2.7
$42.76B — $391.00 — $1,970.01 — $2,039.97 — $42.76B — 57.59 $35.04 —
us ORIX Corporation ORXCF US $39.12 —
-0.99
$42.73B — $787.00 — $39.12 — $39.12 — $42.73B — 15.83 $2.47 —
us PT Bank Central Asia Tbk PBCRY US $8.59 —
+0.59
$42.22B — $31.97K — $8.49 — $8.62 — $42.22B — 13.21 $0.65 —
us Swedbank AB (publ) SWDBY US $37.27 —
-1.38
$41.88B — $5.32K — $37.27 — $37.45 — $41.88B — 12.89 $2.89 —
us Compagnie de Saint-Gobain S.A. CODYY US $8.48 —
-1.85
$41.54B — $85.30K — $8.46 — $8.63 — $41.54B — 12.84 $0.66 —
Volkswagen AG Volkswagen AG VWAGY US $8.22 —
+0.12
$41.21B — $44.60K — $8.21 — $8.35 — $41.21B — 5.91 $1.39 —
us Legrand SA LGRDY US $31.33 —
-2.43
$41.06B — $8.06K — $31.33 — $31.69 — $41.06B — 28.22 $1.11 —
us PT Bank Central Asia Tbk PBCRF US $0.33 —
+11
$40.92B — $2.50K — $0.33 — $0.33 — $40.92B — 11.09 $0.03 —
us Daiichi Life Group, Inc. DLICY US $22.72 —
-2.45
$40.91B — $3.29K — $22.62 — $22.75 — $40.91B — 15.14 $1.50 —
Swire Pacific Limited Swire Pacific Limited SWRAY US $11.20 —
-0.18
$40.63B — $1.26K — $11.19 — $11.20 — $40.63B — 41.48 $0.27 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency