Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.25T
Tổng vốn hoá thị trường
$60.73B
Tổng khối lượng
BTC 56.24%   •   ETH 9.35%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5229)
OTC Markets OTCPK (5229)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Mitsui & MITSF US $28.57 —
-0.45
$80.98B — $500.00 — $28.70 — $28.70 — $80.98B — 15.87 $1.80 —
us Mitsubishi Heavy Industries MHVYF US $24.07 —
-0.95
$80.88B — $430.00 — $23.45 — $23.80 — $80.88B — 37.03 $0.65 —
Glencore plc Glencore plc GLNCY US $13.75 —
+2.38
$80.56B — $136.46K — $13.63 — $13.79 — $80.56B — 229.16 $0.06 —
us ITOCHU ITOCF US $11.50 —
+0.88
$80.38B — $400.00 — $11.50 — $11.50 — $80.38B — 14.55 $0.79 —
Glencore Glencore GLCNF US $6.80 —
-1.45
$79.68B — $200.00 — $6.80 — $6.80 — $79.68B — 226.66 $0.03 —
Engie SA Engie SA ENGQF US $30.93 —
-0.87
$78.59B — $100.00 — $31.25 — $31.25 — $78.59B — 17.98 $1.72 —
Engie SA Engie SA ENGIY US $30.89 —
+0.65
$78.49B — $6.72K — $30.89 — $31.11 — $78.49B — 17.95 $1.72 —
Shin-Etsu Chemical Shin-Etsu Chemical SHECF US $41.91 —
+0.96
$77.93B — $300.00 — $47.30 — $47.94 — $77.93B — 26.86 $1.56 —
us Equinor ASA STOHF US $32.35 —
0
$76.91B — $1.50K — $37.68 — $37.70 — $76.91B — 14.63 $2.21 —
BAE Systems BAE Systems BAESF US $25.95 —
-1.82
$76.09B — $975.00 — $26.95 — $26.95 — $76.09B — 28.83 $0.90 —
us Mitsubishi Electric MIELF US $36.87 —
0
$75.45B — $2.36K — $36.16 — $36.50 — $75.45B — 30.22 $1.22 —
Vinci SA Vinci SA VCISY US $34.01 —
+0.35
$75.34B — $19.82K — $33.85 — $34.17 — $75.34B — 13.82 $2.46 —
Chugai Pharmaceutical Co., Ltd. Chugai Pharmaceutical Co., Ltd. CHGCY US $22.81 —
+0.66
$75.08B — $7.50K — $22.70 — $22.85 — $75.08B — 28.16 $0.81 —
NTT, Inc. NTT, Inc. NTTYY US $22.92 —
+0.13
$74.65B — $4.69K — $22.80 — $22.92 — $74.65B — 11.75 $1.95 —
us Mitsubishi Electric Corporation MIELY US $72.00 —
+2.24
$73.67B — $4.54K — $71.43 — $72.23 — $73.67B — 29.38 $2.45 —
us Chugai Pharmaceutical CHGCF US $44.69 —
-1.38
$73.55B — $1.20K — $45.90 — $46.20 — $73.55B — 27.41 $1.63 —
NTT NTT NPPXF US $0.90 —
-5.26
$73.28B — $1.00K — $0.92 — $0.92 — $73.28B — 11.25 $0.08 —
us Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY US $11.43 —
-1.47
$73.13B — $41.57K — $11.43 — $11.48 — $73.13B — 9.60 $1.19 —
BAE Systems plc BAE Systems plc BAESY US $99.64 —
-4.23
$73.04B — $43.13K — $98.66 — $100.64 — $73.04B — 27.75 $3.59 —
Nokia Oyj Nokia Oyj NOKBF US $13.00 —
+10.64
$72.57B — $4.64K — $12.50 — $13.00 — $72.57B — 81.25 $0.16 —
us Assicurazioni Generali S.p.A. ARZGY US $24.10 —
+0.04
$72.21B — $7.40K — $24.04 — $24.11 — $72.21B — 15.75 $1.53 —
Wesfarmers Limited Wesfarmers Limited WFAFY US $31.47 —
+1.12
$71.45B — $4.61K — $31.44 — $31.50 — $71.45B — 33.83 $0.93 —
us AB Volvo (publ) VLVLY US $34.51 —
-0.69
$70.17B — $2.44K — $34.35 — $34.63 — $70.17B — 20.78 $1.66 —
us NatWest Group plc RBSPF US $8.72 —
-2.9
$69.41B — $425.00 — $8.80 — $8.80 — $69.41B — 9.47 $0.92 —
Merck KGaA Merck KGaA MKKGY US $31.91 —
-0.31
$69.37B — $3.28K — $31.63 — $32.15 — $69.37B — 23.99 $1.33 —
AB Volvo (publ) AB Volvo (publ) VOLVF US $34.03 —
-2.77
$69.20B — $1.00K — $35.00 — $35.00 — $69.20B — 20.50 $1.66 —
Japan Tobacco Inc. Japan Tobacco Inc. JAPAY US $19.02 —
-0.11
$67.53B — $7.26K — $18.94 — $19.15 — $67.53B — 21.86 $0.87 —
us Eni S.p.A. EIPAF US $23.01 —
0
$66.99B — $3.00 — $25.05 — $25.05 — $66.99B — 20.36 $1.13 —
Macquarie Group Limited Macquarie Group Limited MQBKY US $175.60 —
+0.78
$66.93B — $462.00 — $174.48 — $175.71 — $66.93B — 25.41 $6.91 —
us KDDI Corporation KDDIY US $17.33 —
+0.29
$65.98B — $5.57K — $17.29 — $17.33 — $65.98B — 15.20 $1.14 —
us China Petroleum & Chemical Corporation SNPMF US $0.53 —
0
$64.03B — $3.00K — $0.56 — $0.56 — $64.03B — 13.25 $0.04 —
Hong Kong Exchanges and Clearing Hong Kong Exchanges and Clearing HKXCF US $48.70 —
+0.83
$63.56B — $1.30K — $48.70 — $48.70 — $63.56B — 25.63 $1.90 —
us SoftBank Corp. SOBKY US $13.15 —
+0.61
$62.90B — $11.46K — $13.14 — $13.18 — $62.90B — 18.78 $0.70 —
Meituan Meituan MPNGY US $20.08 —
-0.99
$61.97B — $26.96K — $19.94 — $20.15 — $61.97B — 0 -$1.15 —
us Panasonic PCRFF US $26.53 —
-5.25
$61.94B — $200.00 — $26.50 — $26.50 — $61.94B — 53.06 $0.50 —
Standard Chartered PLC Standard Chartered PLC SCBFY US $56.92 —
+3.76
$61.89B — $31.30K — $56.41 — $56.97 — $61.89B — 13.78 $4.13 —
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited HKXCY US $48.67 —
+1.04
$61.52B — $16.71K — $48.39 — $48.76 — $61.52B — 25.61 $1.90 —
us National Bank of Canada NTIOF US $159.24 —
-0.38
$61.33B — $213.00 — $158.86 — $159.26 — $61.33B — 20.00 $7.96 —
Société Générale Société anonyme Société Générale Société anonyme SCGLY US $16.78 —
+1.33
$61.25B — $16.54K — $16.75 — $16.81 — $61.25B — 10.48 $1.60 —
us SoftBank SFBQF US $1.27 —
-1.16
$60.98B — $1.85K — $1.29 — $1.29 — $60.98B — 18.21 $0.07 —
us STMicroelectronics N.V. STMEF US $67.84 —
+0.03
$60.54B — $100.00 — $66.00 — $66.00 — $60.54B — 424.00 $0.16 —
DSV A/S DSV A/S DSDVY US $126.69 —
+1.42
$60.45B — $2.85K — $126.28 — $127.19 — $60.45B — 54.84 $2.31 —
us Crédit Agricole S.A. CRARY US $9.89 —
+0.41
$59.84B — $27.00K — $9.86 — $9.89 — $59.84B — 8.17 $1.21 —
us Nongfu Spring NNFSF US $5.27 —
0
$59.27B — $100.00 — $5.10 — $5.10 — $59.27B — 25.09 $0.21 —
us Standard Chartered SCBFF US $27.04 —
-3.98
$58.80B — $20.00 — $28.35 — $28.35 — $58.80B — 13.06 $2.07 —
us Alimentation Couche-Tard ANCTF US $64.01 —
-2.71
$58.78B — $2.00K — $63.91 — $64.04 — $58.78B — 18.99 $3.37 —
us Great-West Lifeco GWLIF US $64.90 —
+0.79
$58.28B — $1.63K — $64.34 — $65.10 — $58.28B — 19.78 $3.28 —
E.ON SE E.ON SE EONGY US $21.89 —
+0.14
$57.20B — $8.92K — $21.87 — $22.15 — $57.20B — 14.69 $1.49 —
us United Overseas Bank Limited UOVEY US $68.96 —
+2.65
$56.95B — $1.70K — $68.68 — $68.96 — $56.95B — 16.22 $4.25 —
us RELX PLC RLXXF US $31.85 —
-2.51
$55.72B — $882.00 — $31.85 — $31.85 — $55.72B — 21.52 $1.48 —
us Singapore Telecommunications SGAPY US $34.00 —
+0.09
$55.65B — $1.27K — $34.00 — $34.09 — $55.65B — 13.07 $2.60 —
Takeda Pharmaceutical Company Limited Takeda Pharmaceutical Company Limited TKPHF US $34.70 —
+8.44
$55.41B — $200.00 — $32.60 — $32.60 — $55.41B — 0 -$0.60 —
Renesas Electronics Corporation Renesas Electronics Corporation RNECY US $15.18 —
+4.19
$55.08B — $32.05K — $14.94 — $15.20 — $55.08B — 0 -$0.09 —
us UCB SA UCBJY US $142.91 —
+0.02
$54.45B — $956.00 — $142.88 — $145.17 — $54.45B — 31.27 $4.57 —
KBC Group NV KBC Group NV KBCSY US $68.06 —
+0.41
$54.40B — $378.00 — $68.06 — $68.40 — $54.40B — 13.74 $4.95 —
us Rheinmetall AG RNMBY US $232.40 —
-4.32
$54.08B — $6.74K — $230.93 — $233.48 — $54.08B — 44.95 $5.17 —
us Compass Group PLC CMPGY US $31.77 —
-1.85
$54.02B — $10.02K — $31.77 — $32.16 — $54.02B — 26.69 $1.19 —
Deutsche Börse AG Deutsche Börse AG DBOEF US $288.00 —
-1.54
$53.42B — $17.00 — $275.13 — $275.13 — $53.42B — 22.51 $12.79 —
us Thales S.A. THLLY US $51.95 —
-2.37
$53.38B — $6.65K — $51.64 — $52.00 — $53.38B — 28.08 $1.85 —
Erste Group Bank AG Erste Group Bank AG EBKDY US $67.11 —
+3.23
$52.41B — $4.25K — $66.89 — $67.73 — $52.41B — 13.75 $4.88 —
us Deutsche Börse AG DBOEY US $28.72 —
-1.37
$52.30B — $22.22K — $28.62 — $28.85 — $52.30B — 22.43 $1.28 —
Loblaw Companies Loblaw Companies LBLCF US $44.80 —
+1.06
$52.14B — $50.00 — $44.80 — $44.80 — $52.14B — 28.71 $1.56 —
us Orange FNCTF US $19.52 —
0
$51.88B — $100.00 — $20.25 — $20.25 — $51.88B — 150.15 $0.13 —
HOYA Corporation HOYA Corporation HOCPY US $154.59 —
+3.87
$51.71B — $3.54K — $152.98 — $154.71 — $51.71B — 33.60 $4.60 —
Lonza Group AG Lonza Group AG LZAGY US $72.23 —
+1.78
$51.39B — $1.75K — $71.76 — $72.31 — $51.39B — 44.86 $1.61 —
us Nintendo NTDOF US $44.00 —
+1.15
$50.72B — $100.00 — $44.00 — $44.00 — $50.72B — 19.55 $2.25 —
Sandvik AB (publ) Sandvik AB (publ) SDVKY US $40.19 —
+1.46
$50.41B — $5.75K — $40.19 — $40.34 — $50.41B — 33.21 $1.21 —
us Nintendo Co., Ltd. NTDOY US $10.93 —
+0.74
$50.40B — $341.79K — $10.90 — $10.96 — $50.40B — 19.51 $0.56 —
Renesas Electronics Renesas Electronics RNECF US $27.62 —
-4.5
$50.11B — $364.00 — $28.10 — $28.10 — $50.11B — 0 -$0.18 —
Holcim AG Holcim AG HCMLY US $17.98 —
-0.44
$49.73B — $1.98K — $17.87 — $18.04 — $49.73B — 105.76 $0.17 —
us Marubeni Corporation MARUY US $30.55 —
+0.49
$49.70B — $26.87K — $30.36 — $30.60 — $49.70B — 14.97 $2.04 —
us Marubeni MARUF US $30.50 —
+0.33
$49.62B — $600.00 — $30.45 — $30.50 — $49.62B — 14.95 $2.04 —
us Sumitomo Electric Industries SMTOF US $15.90 —
-4.96
$49.60B — $100.00 — $17.50 — $17.50 — $49.60B — 21.78 $0.73 —
us Wal-Mart de México, S.A.B. de C.V WMMVF US $2.80 —
0
$49.40B — $1.00K — $2.80 — $2.80 — $49.40B — 17.50 $0.16 —
us Disco DSCSY US $45.39 —
+6.13
$49.23B — $12.15K — $44.83 — $46.38 — $49.23B — 58.94 $0.77 —
Commerzbank AG Commerzbank AG CRZBY US $43.14 —
+1.27
$48.80B — $5.63K — $43.07 — $43.35 — $48.80B — 17.46 $2.47 —
us Swiss Re AG SSREY US $40.58 —
-1.48
$48.02B — $13.76K — $40.58 — $40.88 — $48.02B — 10.43 $3.89 —
us Sumitomo Electric Industries, Ltd. SMTOY US $7.68 —
+4.63
$47.92B — $51.24K — $7.34 — $7.75 — $47.92B — 20.75 $0.37 —
us CMOC CMCLF US $1.99 —
+2.58
$47.92B — $1.25K — $1.88 — $1.88 — $47.92B — 14.21 $0.14 —
us Antofagasta ANFGF US $47.76 —
-5.28
$47.08B — $100.00 — $50.77 — $50.77 — $47.08B — 35.37 $1.35 —
RWE Aktiengesellschaft RWE Aktiengesellschaft RWEOY US $64.71 —
+0.67
$46.96B — $34.40K — $64.44 — $64.91 — $46.96B — 17.44 $3.71 —
us Aena S.M.E., S.A. ANYYY US $15.28 —
-1.14
$45.85B — $128.00 — $15.31 — $15.33 — $45.85B — 18.63 $0.82 —
us Prysmian S.p.A. PRYMY US $77.77 —
+1.16
$45.46B — $4.30K — $77.77 — $79.32 — $45.46B — 29.01 $2.68 —
Diageo plc Diageo plc DGEAF US $20.39 —
-2.58
$45.34B — $100.00 — $21.00 — $21.00 — $45.34B — 18.87 $1.08 —
us Siemens Healthineers AG SEMHF US $40.42 —
+0.9
$45.24B — $100.00 — $41.00 — $41.00 — $45.24B — 19.06 $2.12 —
Endesa, S.A. Endesa, S.A. ELEZY US $22.08 —
-0.99
$45.18B — $2.00K — $22.08 — $22.08 — $45.18B — 17.25 $1.28 —
ArcelorMittal S.A. ArcelorMittal S.A. AMSYF US $59.24 —
0
$44.82B — $100.00 — $63.65 — $63.65 — $44.82B — 15.50 $3.82 —
DNB Bank ASA DNB Bank ASA DNBBY US $30.72 —
+1.05
$44.00B — $612.00 — $30.68 — $30.77 — $44.00B — 11.05 $2.78 —
Siemens Healthineers AG Siemens Healthineers AG SMMNY US $19.57 —
-0.46
$43.81B — $26.34K — $19.56 — $19.66 — $43.81B — 18.46 $1.06 —
Daikin Industries,Ltd. Daikin Industries,Ltd. DKILY US $15.56 —
-0.38
$43.31B — $21.09K — $15.54 — $15.61 — $43.31B — 26.82 $0.58 —
us ORIX Corporation ORXCF US $39.51 —
+2.07
$43.15B — $184.00 — $39.51 — $39.51 — $43.15B — 15.99 $2.47 —
us Swedbank AB (publ) SWDBY US $38.21 —
+1.22
$42.94B — $4.41K — $38.15 — $38.30 — $42.94B — 13.17 $2.90 —
us Sun Hung Kai Properties Limited SUHJY US $14.73 —
+2.36
$42.68B — $16.08K — $14.66 — $14.80 — $42.68B — 15.18 $0.97 —
us Legrand SA LGRDY US $32.18 —
-1.68
$42.18B — $9.53K — $32.18 — $32.84 — $42.18B — 28.99 $1.11 —
us PT Bank Central Asia Tbk PBCRY US $8.52 —
-0.47
$41.88B — $20.07K — $8.52 — $8.58 — $41.88B — 13.10 $0.65 —
us Daiichi Life Group, Inc. DLICY US $23.19 —
+1.4
$41.75B — $6.07K — $23.10 — $23.24 — $41.75B — 15.46 $1.50 —
Volkswagen AG Volkswagen AG VWAGY US $8.31 —
-1.42
$41.66B — $54.67K — $8.28 — $8.38 — $41.66B — 5.97 $1.39 —
us Constellation Software CNSWF US $1,931.00 —
-1.47
$40.92B — $538.00 — $1,919.00 — $2,009.99 — $40.92B — 55.09 $35.05 —
Volkswagen AG Volkswagen AG VWAPY US $8.14 —
-1.45
$40.81B — $28.50K — $8.12 — $8.16 — $40.81B — 5.85 $1.39 —
us Power Corporation of Canada PWCDF US $64.05 —
+1.34
$40.36B — $2.36K — $63.53 — $64.25 — $40.36B — 21.86 $2.93 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency