$3.39T
Tổng vốn hoá thị trường
$94.93B
Tổng khối lượng
BTC 61.53%   •   ETH 8.87%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
OTC Markets OTCPK (6021)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tokyo Electron Limited  TOELY $82.25 —
+1.47
$75.47B — $43.03K — $81.08 — $83 — $75.47B — 19.91 $4.13 —
SoftBank Group Corp.  SFTBY $25.8 —
+0.62
$74.41B — $387.61K — $25.34 — $25.99 — $74.41B — 9.52 $2.71 —
ITOCHU Corporation  ITOCY $104.64 —
+0.23
$74.14B — $21.76K — $104.07 — $106.85 — $74.14B — 12.13 $8.62 —
Bank of Communications Co., Ltd.  BKFCF $0.8699 —
0
$73.39B — $18.4K — $0.8699 — $0.8699 — $73.39B — 5.43 $0.16 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
0
$72.73B — $5.5K — $0.5899 — $0.5899 — $72.73B — 19.66 $0.03 —
SoftBank Corp.  SOBKY $15.19 —
-0.33
$72.72B — $38.31K — $14.84 — $15.52 — $72.72B — 20.25 $0.75 —
SoftBank  SFBQF $1.52 —
-3.8
$72.72B — $3.39K — $1.48 — $1.56 — $72.72B — 21.71 $0.07 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.28 —
+0.19
$72.05B — $12.72K — $10.1 — $10.38 — $72.05B — 12.53 $0.82 —
National Grid plc  NGGTF $14.66 —
+5.39
$71.86B — $2.86K — $14.08 — $14.67 — $71.86B — 18.09 $0.81 —
Mizuho Financial Group, Inc.  MZHOF $27.4 —
+5.06
$68.89B — $4.04K — $27.4 — $27.4 — $68.89B — 11.18 $2.45 —
PT Bank Central Asia Tbk  PBCRY $13.67 —
-0.22
$67.65B — $51.39K — $13.65 — $13.7 — $67.65B — 19.52 $0.7 —
KDDI Corporation  KDDIY $16.68 —
-0.12
$66.78B — $133.81K — $16.6 — $17.21 — $66.78B — 14.01 $1.19 —
Hong Kong Exchanges and Clearing  HKXCF $51.88 —
+1.49
$65.57B — $1.29K — $50.77 — $51.89 — $65.57B — 35.77 $1.45 —
Hong Kong Exchanges and Clearing Limited  HKXCY $51.61 —
+0.16
$65.28B — $51.65K — $50.8 — $51.61 — $65.28B — 36.34 $1.42 —
Equinor ASA  STOHF $24.06 —
0
$65.22B — $200.13K — $24.06 — $24.06 — $65.22B — 7.61 $3.16 —
Zijin Mining Group Company  ZIJMF $2.34 —
+3.08
$64.91B — $2.23K — $2.3 — $2.34 — $64.91B — 12.31 $0.19 —
Zijin Mining Group Company Limited  ZIJMY $46.2 —
+1.38
$64.79B — $6.82K — $45.93 — $46.67 — $64.79B — 12.25 $3.77 —
Barclays  BCLYF $4.51 —
+3.68
$64.06B — $46.71K — $4.37 — $4.66 — $64.06B — 8.84 $0.51 —
Holcim AG  HCMLY $22.91 —
-0.17
$63.72B — $31.73K — $22.83 — $22.98 — $63.72B — 18.03 $1.27 —
Thales S.A.  THLLY $59.6 —
-4.41
$62.62B — $47.74K — $59.32 — $59.97 — $62.62B — 55.70 $1.07 —
Wesfarmers Limited  WFAFY $27.35 —
-0.69
$62.29B — $8.22K — $26.24 — $27.95 — $62.29B — 36.95 $0.74 —
Adyen  ADYEY $19.61 —
+1.67
$61.76B — $627.39K — $19.45 — $19.72 — $61.76B — 57.67 $0.34 —
Shin-Etsu Chemical  SHECF $32.96 —
-0.6
$61.73B — $930 — $29.98 — $33.02 — $61.73B — 17.72 $1.86 —
CaixaBank  CAIXY $2.88 —
+1.05
$61.52B — $524.55K — $2.85 — $2.9 — $61.52B — 9.00 $0.32 —
Compass  CMPGF $35.57 —
-0.39
$60.36B — $218 — $35.57 — $35.57 — $60.36B — 41.35 $0.86 —
Compass Group PLC  CMPGY $35.42 —
-0.34
$60.11B — $174.7K — $35.24 — $35.53 — $60.11B — 41.18 $0.86 —
Lloyds Banking  LLDTF $1 —
-3.85
$59.93B — $4.59K — $1 — $1 — $59.93B — 12.50 $0.08 —
Mitsui &  MITSF $20.78 —
+0.14
$59.73B — $2.36K — $20.74 — $20.85 — $59.73B — 9.75 $2.13 —
Siemens Healthineers AG  SMMNY $26.55 —
+0.32
$59.55B — $36.95K — $26.3 — $26.56 — $59.55B — 25.04 $1.06 —
Deutsche Börse AG  DBOEY $32.4 —
+0.5
$59.54B — $837.87K — $32.28 — $32.53 — $59.54B — 26.34 $1.23 —
Mitsui & Co., Ltd.  MITSY $412.09 —
+0.38
$59.52B — $4.11K — $405 — $426.46 — $59.52B — 9.66 $42.62 —
Diageo plc  DGEAF $26.1 —
-3.08
$59.42B — $4.26K — $26.1 — $26.86 — $59.42B — 16.21 $1.61 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.71 —
+0.38
$59.33B — $119.41K — $15.09 — $16.31 — $59.33B — 16.71 $0.94 —
NatWest Group plc  RBSPF $7.27 —
+1.11
$58.65B — $9.43K — $7.16 — $7.27 — $58.65B — 9.44 $0.77 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.34 —
+1.52
$58.24B — $105.09K — $3.23 — $3.35 — $58.24B — 20.87 $0.16 —
DSV A/S  DSDVY $122.85 —
+2.37
$57.86B — $47.35K — $122.39 — $123.67 — $57.86B — 33.02 $3.72 —
Merck KGaA  MKKGY $26.29 —
-0.11
$57.75B — $213.03K — $26.22 — $26.55 — $57.75B — 17.88 $1.47 —
Universal Music  UMGNF $31.27 —
+1.51
$57.21B — $2.67K — $30.91 — $31.31 — $57.21B — 23.86 $1.31 —
Compagnie de Saint-Gobain S.A.  CODYY $22.89 —
-0.69
$57.2B — $261.85K — $22.63 — $22.9 — $57.2B — 17.74 $1.29 —
Universal Music  UNVGY $15.5 —
-0.35
$57.13B — $113.78K — $15.47 — $15.56 — $57.13B — 24.21 $0.64 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.18 —
-0.28
$56.76B — $5.72K — $25.1 — $25.88 — $56.76B — 9.83 $2.56 —
3i Group plc  TGOPY $29.23 —
+2.53
$56.44B — $119.4K — $29.11 — $29.35 — $56.44B — 8.28 $3.53 —
Crédit Agricole S.A.  CRARY $9.26 —
+0.65
$56.02B — $165.54K — $9.19 — $9.29 — $56.02B — 7.91 $1.17 —
AB Volvo (publ)  VLVLY $27.45 —
+0.33
$55.88B — $34.39K — $27.23 — $27.69 — $55.88B — 11.58 $2.37 —
Assicurazioni Generali S.p.A.  ARZGY $18.49 —
+0.27
$55.87B — $13.69K — $18.45 — $18.51 — $55.87B — 13.30 $1.39 —
Engie SA  ENGQF $22.62 —
+4.06
$54.98B — $2.2K — $21.44 — $22.98 — $54.98B — 11.60 $1.95 —
Macquarie Group Limited  MQBKY $141.14 —
+0.1
$54.35B — $10.49K — $140.67 — $148.1 — $54.35B — 19.65 $7.18 —
Volkswagen AG  VWAPY $10.39 —
-1.52
$53.99B — $86.8K — $10.35 — $10.49 — $53.99B — 4.99 $2.08 —
Volkswagen AG  VWAGY $10.56 —
-1.12
$53.99B — $277.09K — $10.54 — $10.66 — $53.99B — 5.05 $2.09 —
Japan Tobacco Inc.  JAPAY $14.99 —
+0.83
$53.33B — $27.97K — $14.96 — $15.59 — $53.33B — 42.81 $0.35 —
Engie SA  ENGIY $21.87 —
-1
$53.15B — $230.5K — $21.76 — $21.93 — $53.15B — 11.75 $1.86 —
Swiss Re AG  SSREY $44.17 —
+1.21
$51.96B — $23.3K — $43.57 — $44.25 — $51.96B — 16.17 $2.73 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$50.8B — $3K — $0.53 — $0.53 — $50.8B — 0 $0 —
Lonza Group AG  LZAGY $69.66 —
+2.17
$50.25B — $69.12K — $68.76 — $69.72 — $50.25B — 62.75 $1.11 —
Alimentation Couche-Tard  ANCTF $52.71 —
-0.4
$50.16B — $2.35K — $52.63 — $52.79 — $50.16B — 19.45 $2.71 —
Singapore Telecommunications  SGAPY $30.21 —
+0.53
$49.94B — $24.14K — $29.43 — $30.29 — $49.94B — 16.32 $1.85 —
Dassault Systèmes SE  DASTY $36.73 —
-1.13
$49.2B — $51.5K — $36.46 — $37.59 — $49.2B — 36.72 $1 —
Singapore Telecommunications Limited  SNGNF $2.92 —
-1.35
$48.98B — $4K — $2.92 — $2.92 — $48.98B — 15.36 $0.19 —
Loblaw Companies  LBLCF $163.46 —
-0.91
$48.87B — $113 — $163.46 — $163.46 — $48.87B — 31.25 $5.23 —
Naspers Limited  NPSNY $60.82 —
+0.02
$48.44B — $15.39K — $60.13 — $60.82 — $48.44B — 16.52 $3.68 —
JD.com  JDCMF $17.3 —
-0.32
$48.28B — $400 — $17.3 — $17.3 — $48.28B — 8.48 $2.04 —
Givaudan SA  GVDNY $101.5 —
-0.86
$47.45B — $9.53K — $101.24 — $101.56 — $47.45B — 35.86 $2.83 —
Eni S.p.A.  EIPAF $15.53 —
-2.76
$47.34B — $177 — $15.53 — $15.53 — $47.34B — 18.27 $0.85 —
Glencore  GLCNF $3.87 —
-1.53
$47.34B — $533.34K — $3.87 — $3.93 — $47.34B — 0 -$0.13 —
Glencore plc  GLNCY $7.74 —
-1.9
$47.34B — $536.9K — $7.7 — $7.83 — $47.34B — 0 -$0.26 —
Reckitt Benckiser  RBGLY $13.89 —
-0.22
$47.25B — $524.6K — $13.86 — $13.96 — $47.25B — 25.25 $0.55 —
Takeda Pharmaceutical Company Limited  TKPHF $27.6 —
0
$46.77B — $20.59K — $27.6 — $27.6 — $46.77B — 58.72 $0.47 —
BOC Hong Kong (Holdings)  BHKLY $87.89 —
+2.2
$46.46B — $2.7K — $86.56 — $87.89 — $46.46B — 9.33 $9.42 —
Daiichi Sankyo Company  DSKYF $23.23 —
-7.56
$46.31B — $4.4K — $22.41 — $26.15 — $46.31B — 23.23 $1 —
Daiichi Sankyo Company, Limited  DSNKY $24.19 —
-1.47
$46.3B — $79.61K — $24.14 — $24.62 — $46.3B — 22.60 $1.07 —
E.ON SE  EONGY $17.59 —
-0.28
$45.96B — $229.39K — $17.49 — $17.68 — $45.96B — 9.06 $1.94 —
United Overseas Bank Limited  UOVEY $54.61 —
-0.65
$45.84B — $46.39K — $54.61 — $54.85 — $45.84B — 10.00 $5.46 —
Grupo México, S.A.B. de C.V  GMBXF $5.75 —
+2.13
$44.76B — $4.02K — $5.67 — $5.77 — $44.76B — 11.73 $0.49 —
Société Générale Société anonyme  SCGLY $11.33 —
+0.89
$43.99B — $590.83K — $11.25 — $11.35 — $43.99B — 8.92 $1.27 —
Sika AG  SXYAY $26.66 —
+0.68
$42.91B — $50.89K — $26.54 — $26.84 — $42.91B — 28.06 $0.95 —
Mitsubishi Electric Corporation  MIELY $40.78 —
+0.34
$42.35B — $55.24K — $40.58 — $41.11 — $42.35B — 18.79 $2.17 —
Fujitsu  FJTSF $23.61 —
+5.31
$41.96B — $989 — $21.46 — $25.99 — $41.96B — 28.10 $0.84 —
Fujitsu Limited  FJTSY $23.48 —
+0.73
$41.75B — $86K — $23 — $23.5 — $41.75B — 29.34 $0.8 —
Aena S.M.E., S.A.  ANYYY $27.63 —
+0.28
$41.44B — $7.27K — $27.11 — $27.64 — $41.44B — 18.41 $1.5 —
Wolters Kluwer  WTKWY $177.48 —
-1.05
$41.23B — $7.84K — $174.38 — $178.52 — $41.23B — 34.86 $5.09 —
Anglo American plc  NGLOY $14.96 —
-3.02
$41.17B — $173.6K — $12.71 — $14.69 — $41.17B — 0 -$1.44 —
Intact Financial Corporation  IFCZF $228.86 —
+0.15
$41.1B — $29 — $228.4 — $230.22 — $41.1B — 25.34 $9.03 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
-3.57
$40.68B — $761.09K — $0.2399 — $0.27 — $40.68B — 13.50 $0.02 —
DENSO  DNZOF $14.54 —
+4.91
$40.56B — $864 — $12.1 — $14.54 — $40.56B — 14.25 $1.02 —
DNB Bank ASA  DNBBY $27.34 —
-0.36
$40.54B — $29.34K — $27.09 — $27.43 — $40.54B — 9.29 $2.94 —
Advantest Corporation  ATEYY $55.21 —
+2.64
$40.51B — $165.83K — $54.92 — $56.86 — $40.51B — 35.39 $1.56 —
Seven & i Holdings Co., Ltd.  SVNDY $15.57 —
+1.76
$40.21B — $43.49K — $15.31 — $15.87 — $40.21B — 33.12 $0.47 —
NTT DATA  NTDTY $28.1 —
+1.3
$39.72B — $1.89K — $26.94 — $28.78 — $39.72B — 39.57 $0.71 —
KBC Group NV  KBCSY $49.71 —
+1.22
$39.43B — $18.99K — $49.42 — $49.75 — $39.43B — 10.18 $4.88 —
HOYA Corporation  HOCPY $114.54 —
+0.12
$39.33B — $16.41K — $110.9 — $115.99 — $39.33B — 28.35 $4.04 —
Honda Motor Co., Ltd.  HNDAF $9.43 —
-3.78
$39.14B — $292 — $9.43 — $10.25 — $39.14B — 7.60 $1.24 —
Hannover Rück SE  HVRRY $53.98 —
+1.7
$39.06B — $2.22K — $53.98 — $54.12 — $39.06B — 14.99 $3.6 —
National Bank of Canada  NTIOF $97.87 —
+0.09
$38.31B — $1.04K — $97.54 — $98.09 — $38.31B — 12.81 $7.64 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.54 —
-0.48
$37.98B — $45.11K — $12.52 — $13.1 — $37.98B — 10.62 $1.18 —
DENSO Corporation  DNZOY $13.45 —
+1.66
$37.52B — $28.78K — $13.39 — $13.5 — $37.52B — 13.18 $1.02 —
MS&AD Insurance  MSADF $24.78 —
0
$37.45B — $573 — $24.78 — $24.78 — $37.45B — 7.99 $3.1 —
Fairfax Financial  FRFHF $1,662.87 —
-0.52
$37.43B — $6.67K — $1,659.64 — $1,682.48 — $37.43B — 9.68 $171.61 —
Standard Chartered  SCBFF $16.07 —
+3.61
$37.41B — $2.68K — $15.8 — $16.11 — $37.41B — 10.50 $1.53 —
Standard Chartered PLC  SCBFY $32.12 —
+3.21
$37.39B — $37.84K — $31.98 — $32.18 — $37.39B — 10.56 $3.04 —
Amadeus IT Group, S.A.  AMADY $85.28 —
+0.57
$37.24B — $109.54K — $85.16 — $85.48 — $37.24B — 25.84 $3.3 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây