Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.07T
Tổng vốn hoá thị trường
$135.82B
Tổng khối lượng
BTC 57.28%   •   ETH 11.71%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5232)
OTC Markets OTCPK (5232)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Meituan  MPNGY $25.83 —
-0.96
$79.38B — $70.02K — $25.83 — $26.47 — $79.38B — 19.42 $1.33 —
Vinci SA  VCISY $35.04 —
-0.2
$78.06B — $7.82K — $34.85 — $35.13 — $78.06B — 14.36 $2.44 —
Lloyds Banking  LLDTF $1.30 —
+8.33
$76.38B — $100.00 — $1.20 — $1.20 — $76.38B — 16.25 $0.08 —
National Grid plc  NGGTF $15.39 —
-0.52
$76.36B — $200.00 — $15.04 — $15.04 — $76.36B — 19.23 $0.80 —
RELX PLC  RLXXF $40.55 —
+2.14
$74.13B — $336.00 — $40.55 — $40.55 — $74.13B — 29.38 $1.38 —
Rolls-Royce  RLLCF $0.00 —
0
$74.12B — $117.86K — $0.00 — $0.00 — $74.12B — 0.18 $0.02 —
Grupo México, S.A.B. de C.V  GMBXF $9.37 —
-0.32
$72.95B — $700.00 — $9.37 — $9.60 — $72.95B — 17.03 $0.55 —
Tokio Marine Holdings, Inc.  TKOMY $38.13 —
+0.85
$72.57B — $4.29K — $38.08 — $38.24 — $72.57B — 10.77 $3.54 —
SoftBank  SFBQF $1.41 —
+0.71
$71.14B — $1.20K — $1.39 — $1.39 — $71.14B — 20.14 $0.07 —
NatWest Group plc  RBSPF $8.54 —
+1.3
$69.31B — $1.26K — $8.00 — $8.17 — $69.31B — 9.93 $0.86 —
BAE Systems plc  BAESY $93.45 —
+1.7
$68.18B — $44.24K — $92.42 — $93.76 — $68.18B — 26.77 $3.49 —
Oversea-Chinese Banking Corporation Limited  OVCHY $30.35 —
+0.33
$68.14B — $4.07K — $30.31 — $30.36 — $68.14B — 12.09 $2.51 —
BAE Systems  BAESF $23.10 —
+1.23
$68.07B — $1.03K — $23.10 — $23.10 — $68.07B — 26.55 $0.87 —
Hong Kong Exchanges and Clearing Limited  HKXCY $52.56 —
+1.35
$66.43B — $30.73K — $52.26 — $52.62 — $66.43B — 33.47 $1.57 —
SoftBank Corp.  SOBKY $13.73 —
-1.08
$65.64B — $14.27K — $13.71 — $13.81 — $65.64B — 19.06 $0.72 —
KDDI Corporation  KDDIY $17.22 —
-0.92
$65.56B — $6.51K — $17.22 — $17.25 — $65.56B — 14.84 $1.16 —
Japan Tobacco Inc.  JAPAY $18.35 —
-1.08
$65.17B — $4.36K — $18.35 — $18.45 — $65.17B — 52.42 $0.35 —
Hong Kong Exchanges and Clearing  HKXCF $51.17 —
+0.71
$64.67B — $400.00 — $51.80 — $51.80 — $64.67B — 32.59 $1.57 —
AB Volvo (publ)  VLVLY $31.71 —
+0.25
$64.48B — $4.15K — $31.70 — $31.82 — $64.48B — 16.86 $1.88 —
Engie SA  ENGIY $26.05 —
+1.4
$63.35B — $23.40K — $25.99 — $26.12 — $63.35B — 10.94 $2.38 —
Assicurazioni Generali S.p.A.  ARZGY $20.88 —
+1.56
$62.77B — $3.36K — $20.87 — $20.96 — $62.77B — 14.01 $1.49 —
CMOC  CMCLF $2.33 —
-2.92
$62.31B — $600.00 — $2.40 — $2.40 — $62.31B — 21.18 $0.11 —
Crédit Agricole S.A.  CRARY $10.29 —
+1.18
$62.26B — $17.06K — $10.23 — $10.30 — $62.26B — 7.29 $1.41 —
Volkswagen AG  VWAPY $12.11 —
-0.49
$61.64B — $2.29K — $12.11 — $12.16 — $61.64B — 7.71 $1.57 —
Engie SA  ENGQF $25.34 —
-1.31
$61.64B — $4.79K — $24.72 — $25.60 — $61.64B — 10.64 $2.38 —
Volkswagen AG  VWAGY $12.23 —
-0.24
$61.31B — $22.47K — $12.23 — $12.36 — $61.31B — 7.78 $1.57 —
Wesfarmers Limited  WFAFY $26.93 —
+0.64
$61.15B — $11.80K — $26.89 — $27.80 — $61.15B — 31.68 $0.85 —
Glencore plc  GLNCY $10.35 —
+0.78
$60.94B — $71.82K — $10.35 — $10.44 — $60.94B — 0 -$0.32 —
Shin-Etsu Chemical  SHECF $32.45 —
+10
$60.80B — $4.60K — $31.87 — $32.08 — $60.80B — 19.54 $1.66 —
Société Générale Société anonyme  SCGLY $16.03 —
+0.82
$60.78B — $12.22K — $16.00 — $16.10 — $60.78B — 12.23 $1.31 —
Merck KGaA  MKKGY $27.89 —
-0.11
$60.63B — $9.40K — $27.89 — $28.27 — $60.63B — 17.43 $1.60 —
Glencore  GLCNF $5.16 —
+1.38
$60.48B — $557.00 — $5.12 — $5.18 — $60.48B — 0 -$0.16 —
Mitsubishi Electric Corporation  MIELY $58.75 —
+0.41
$60.11B — $6.64K — $58.75 — $59.19 — $60.11B — 23.97 $2.45 —
PT Bank Central Asia Tbk  PBCRY $12.04 —
-1.23
$59.43B — $10.89K — $11.99 — $12.05 — $59.43B — 17.44 $0.69 —
Singapore Telecommunications Limited  SNGNF $3.55 —
0
$58.55B — $3.80K — $3.62 — $3.62 — $58.55B — 12.24 $0.29 —
DSV A/S  DSDVY $123.60 —
-0.32
$58.37B — $8.26K — $122.93 — $124.08 — $58.37B — 39.36 $3.14 —
Singapore Telecommunications  SGAPY $35.23 —
+0.26
$58.32B — $3.13K — $35.04 — $35.25 — $58.32B — 12.31 $2.86 —
Siemens Healthineers AG  SMMNY $25.95 —
-0.54
$57.96B — $4.37K — $25.94 — $26.05 — $57.96B — 23.16 $1.12 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.32 —
-0.65
$57.41B — $7.06K — $14.63 — $15.36 — $57.41B — 18.45 $0.83 —
Equinor ASA  STOHF $22.57 —
+0.71
$57.27B — $250.00 — $22.80 — $22.80 — $57.27B — 10.54 $2.14 —
Thales S.A.  THLLY $53.91 —
-0.5
$55.39B — $1.38K — $53.77 — $54.12 — $55.39B — 45.30 $1.19 —
Standard Chartered  SCBFF $24.01 —
+4.76
$55.34B — $489.00 — $24.01 — $24.01 — $55.34B — 12.70 $1.89 —
Standard Chartered PLC  SCBFY $48.12 —
+1.03
$54.51B — $21.12K — $48.10 — $48.35 — $54.51B — 12.69 $3.79 —
Compass Group PLC  CMPGY $32.09 —
-0.53
$54.46B — $79.31K — $31.99 — $32.22 — $54.46B — 29.17 $1.10 —
Holcim AG  HCMLY $19.31 —
+0.73
$54.05B — $7.01K — $19.31 — $19.44 — $54.05B — 13.50 $1.43 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.12 —
-0.95
$53.99B — $1.50K — $3.12 — $3.12 — $53.99B — 19.50 $0.16 —
UCB SA  UCBJY $141.13 —
+1.65
$53.63B — $2.37K — $139.96 — $141.49 — $53.63B — 35.10 $4.02 —
Loblaw Companies  LBLCF $45.34 —
+0.47
$53.55B — $160.00 — $45.34 — $45.34 — $53.55B — 30.42 $1.49 —
Naspers Limited  NPSNY $13.41 —
+3.07
$52.24B — $9.88K — $13.36 — $13.58 — $52.24B — 9.93 $1.35 —
KBC Group NV  KBCSY $65.48 —
-0.05
$51.93B — $449.00 — $65.48 — $65.81 — $51.93B — 12.40 $5.28 —
Constellation Software  CNSWF $2,440.40 —
+1.17
$51.72B — $390.00 — $2,400.00 — $2,450.00 — $51.72B — 75.50 $32.32 —
HOYA Corporation  HOCPY $152.71 —
-0.05
$51.64B — $296.00 — $152.70 — $153.33 — $51.64B — 38.95 $3.92 —
Macquarie Group Limited  MQBKY $133.85 —
+1.32
$51.54B — $4.90K — $133.12 — $133.85 — $51.54B — 18.64 $7.18 —
Alimentation Couche-Tard  ANCTF $54.50 —
+0.83
$51.51B — $100.00 — $54.50 — $54.50 — $51.51B — 19.81 $2.75 —
Adyen  ADYEY $16.04 —
+0.63
$50.74B — $32.51K — $16.04 — $16.14 — $50.74B — 43.35 $0.37 —
National Bank of Canada  NTIOF $127.53 —
+1.46
$49.85B — $63.00 — $127.53 — $127.74 — $49.85B — 17.46 $7.30 —
Compagnie de Saint-Gobain S.A.  CODYY $20.15 —
-1.71
$49.67B — $31.95K — $20.15 — $20.47 — $49.67B — 15.26 $1.32 —
Diageo plc  DGEAF $22.32 —
+0.13
$49.63B — $1.20K — $21.51 — $21.69 — $49.63B — 21.05 $1.06 —
Fujitsu Limited  FJTSY $27.59 —
+1.73
$48.58B — $10.00K — $27.50 — $27.60 — $48.58B — 26.27 $1.05 —
E.ON SE  EONGY $18.55 —
+0.65
$48.47B — $5.12K — $18.30 — $18.62 — $48.47B — 13.84 $1.34 —
Swiss Re AG  SSREY $41.07 —
+0.54
$48.31B — $20.03K — $41.06 — $41.16 — $48.31B — 13.12 $3.13 —
Commerzbank AG  CRZBY $42.13 —
+1.74
$47.50B — $2.60K — $42.08 — $42.71 — $47.50B — 17.33 $2.43 —
Universal Music  UMGNF $25.84 —
+1.89
$47.39B — $800.00 — $25.80 — $25.80 — $47.39B — 15.56 $1.66 —
Universal Music  UNVGY $12.87 —
-0.16
$47.20B — $16.02K — $12.87 — $12.93 — $47.20B — 15.50 $0.83 —
Deutsche Börse AG  DBOEY $25.73 —
-0.35
$47.16B — $28.46K — $25.69 — $25.81 — $47.16B — 19.94 $1.29 —
Lonza Group AG  LZAGY $66.74 —
+0.38
$47.11B — $19.66K — $66.65 — $67.10 — $47.11B — 51.33 $1.30 —
NEC  NIPNF $35.00 —
0
$46.66B — $3.60K — $35.00 — $35.00 — $46.66B — 30.97 $1.13 —
Marubeni  MARUF $28.25 —
+2.8
$46.51B — $200.00 — $28.20 — $28.25 — $46.51B — 12.72 $2.22 —
Marubeni Corporation  MARUY $279.86 —
+2.16
$46.08B — $539.00 — $279.30 — $280.40 — $46.08B — 12.62 $22.17 —
Erste Group Bank AG  EBKDY $59.23 —
+1.42
$46.00B — $365.00 — $58.32 — $59.66 — $46.00B — 13.55 $4.37 —
Takeda Pharmaceutical Company Limited  TKPHF $28.66 —
-0.14
$45.51B — $400.00 — $28.70 — $28.70 — $45.51B — 220.46 $0.13 —
Great-West Lifeco  GWLIF $48.75 —
-0.04
$44.97B — $1.08K — $48.74 — $48.76 — $44.97B — 15.57 $3.13 —
United Overseas Bank Limited  UOVEY $53.71 —
-0.44
$44.58B — $3.16K — $53.66 — $53.71 — $44.58B — 9.90 $5.42 —
Baidu  BAIDF $15.00 —
0
$44.40B — $400.00 — $15.00 — $15.25 — $44.40B — 10.86 $1.38 —
JD.com  JDCMF $15.09 —
+0.2
$44.13B — $100.00 — $13.10 — $13.10 — $44.13B — 9.99 $1.51 —
Aeon Co., Ltd.  AONNY $15.92 —
+2.71
$44.05B — $800.00 — $15.92 — $15.92 — $44.05B — 227.42 $0.07 —
Kering SA  PPRUY $35.39 —
-2.48
$43.54B — $11.21K — $35.09 — $35.69 — $43.54B — 50.55 $0.70 —
3i Group plc  TGOPY $10.86 —
+0.18
$43.32B — $88.96K — $10.85 — $10.94 — $43.32B — 5.00 $2.17 —
ASSA ABLOY AB (publ)  ASAZY $19.18 —
+0.68
$43.03B — $48.46K — $19.09 — $19.18 — $43.03B — 27.01 $0.71 —
Antofagasta  ANFGF $42.50 —
+7.32
$41.90B — $240.00 — $42.50 — $42.60 — $41.90B — 38.28 $1.11 —
FIBRA Prologis  FBBPF $4.10 —
+4.33
$41.78B — $100.00 — $4.10 — $4.10 — $41.78B — 22.77 $0.18 —
Sumitomo Corporation  SSUMY $34.78 —
+1.52
$41.69B — $7.48K — $34.65 — $35.40 — $41.69B — 10.76 $3.23 —
Aena S.M.E., S.A.  ANYYY $13.86 —
+1.24
$41.58B — $98.00 — $13.86 — $13.86 — $41.58B — 11.00 $1.26 —
DNB Bank ASA  DNBBY $27.72 —
+2.1
$40.92B — $485.00 — $27.61 — $27.72 — $40.92B — 9.76 $2.84 —
Fairfax Financial  FRFHF $1,830.00 —
+1.67
$40.72B — $1.36K — $1,806.00 — $1,840.80 — $40.72B — 8.86 $206.39 —
Dollarama  DLMAF $147.24 —
+1.27
$40.28B — $721.00 — $145.18 — $147.73 — $40.28B — 43.30 $3.40 —
Daiichi Sankyo Company  DSKYF $21.70 —
-1.99
$40.17B — $1.00K — $21.60 — $21.70 — $40.17B — 22.60 $0.96 —
Sandvik AB (publ)  SDVKY $31.95 —
+0.66
$40.08B — $9.78K — $31.61 — $31.97 — $40.08B — 25.15 $1.27 —
Honda Motor Co., Ltd.  HNDAF $10.23 —
-2.29
$39.82B — $200.00 — $10.00 — $10.00 — $39.82B — 10.43 $0.98 —
ResMed Inc.  RSMDF $27.25 —
0
$39.78B — $39.00 — $29.82 — $29.82 — $39.78B — 27.80 $0.98 —
Daiichi Sankyo Company, Limited  DSNKY $21.17 —
-1.72
$39.19B — $17.83K — $21.15 — $21.29 — $39.19B — 22.05 $0.96 —
Legrand SA  LGRDY $29.36 —
+0.55
$38.41B — $12.74K — $29.36 — $29.52 — $38.41B — 26.93 $1.09 —
Kuaishou Technology  KSHTY $1.78 —
+4.71
$38.40B — $3.40K — $1.78 — $1.78 — $38.40B — 17.80 $0.10 —
Swedbank AB (publ)  SWDBY $34.11 —
+1.34
$38.35B — $23.00 — $34.11 — $34.11 — $38.35B — 10.86 $3.14 —
RWE Aktiengesellschaft  RWEOY $52.09 —
+0.54
$38.16B — $3.15K — $52.09 — $52.45 — $38.16B — 14.96 $3.48 —
Tesco  TSCDF $5.86 —
+1.74
$38.16B — $398.00 — $5.80 — $5.80 — $38.16B — 19.53 $0.30 —
Endesa, S.A.  ELEZY $18.33 —
+2.75
$38.06B — $48.00 — $18.33 — $18.33 — $38.06B — 15.02 $1.22 —
Tesco PLC  TSCDY $17.92 —
+0.5
$38.02B — $2.49K — $17.78 — $17.95 — $38.02B — 19.69 $0.91 —
Murata Manufacturing Co., Ltd.  MRAAY $10.28 —
+1.28
$37.63B — $29.09K — $10.27 — $10.31 — $37.63B — 25.07 $0.41 —
WEG  WEGZY $8.95 —
-2.51
$37.55B — $5.46K — $8.95 — $9.25 — $37.55B — 31.96 $0.28 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀