비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.24T
시가 총액
$72.72B
총 거래량
BTC 56.16%   •   ETH 9.04%
지배력

결과 페이지 2 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5230)
OTC Markets OTCPK (5230)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Mitsui & Co., Ltd. MITSY US $587.75 —
-0.22
$83.29B — $2.03K — $587.02 — $592.03 — $83.29B — 16.31 $36.03 —
Vinci SA Vinci SA VCISY US $37.24 —
-0.11
$82.42B — $5.09K — $36.88 — $37.41 — $82.42B — 15.01 $2.48 —
us ITOCHU ITOCF US $11.71 —
-0.51
$81.85B — $300.00 — $11.50 — $11.50 — $81.85B — 14.82 $0.79 —
us Mitsubishi Heavy Industries MHVYF US $24.20 —
-3.01
$81.32B — $1.70K — $24.00 — $25.00 — $81.32B — 37.23 $0.65 —
us National Australia Bank NABZY US $13.22 —
+2.32
$80.94B — $99.81K — $13.20 — $13.28 — $80.94B — 18.88 $0.70 —
Nokia Oyj Nokia Oyj NOKBF US $14.45 —
+7.04
$80.67B — $61.88K — $13.84 — $14.36 — $80.67B — 90.31 $0.16 —
Engie SA Engie SA ENGQF US $31.47 —
+2.85
$79.97B — $300.00 — $30.70 — $30.70 — $79.97B — 18.19 $1.73 —
us ITOCHU Corporation ITOCY US $11.43 —
-1.3
$79.89B — $61.73K — $11.40 — $11.49 — $79.89B — 14.46 $0.79 —
us Mitsubishi Electric Corporation MIELY US $77.64 —
+2.31
$79.44B — $50.44K — $77.13 — $77.96 — $79.44B — 31.56 $2.46 —
Engie SA Engie SA ENGIY US $31.02 —
+0.75
$78.82B — $8.87K — $30.88 — $31.18 — $78.82B — 17.93 $1.73 —
us National Grid plc NGGTF US $15.84 —
+0.51
$78.82B — $6.90K — $16.08 — $16.08 — $78.82B — 18.20 $0.87 —
Xiaomi Xiaomi XIACF US $3.06 —
-2.83
$78.76B — $25.10K — $3.01 — $3.10 — $78.76B — 13.30 $0.23 —
us Mitsubishi Electric MIELF US $38.48 —
+2.55
$78.74B — $1.00 — $40.65 — $40.65 — $78.74B — 31.28 $1.23 —
Lloyds Banking Lloyds Banking LLDTF US $1.35 —
0
$78.58B — $1.74K — $1.35 — $1.35 — $78.58B — 13.50 $0.10 —
Xiaomi Corporation Xiaomi Corporation XIACY US $15.05 —
-4.32
$77.48B — $67.62K — $15.01 — $15.40 — $77.48B — 13.08 $1.15 —
Chugai Pharmaceutical Co., Ltd. Chugai Pharmaceutical Co., Ltd. CHGCY US $23.26 —
-0.77
$76.56B — $35.12K — $23.19 — $23.69 — $76.56B — 28.36 $0.82 —
us Chugai Pharmaceutical CHGCF US $46.30 —
+0.82
$76.21B — $129.00 — $45.93 — $45.93 — $76.21B — 28.40 $1.63 —
NTT NTT NPPXF US $0.90 —
-2.17
$73.28B — $85.00 — $0.90 — $0.90 — $73.28B — 11.25 $0.08 —
us Assicurazioni Generali S.p.A. ARZGY US $24.42 —
+0.37
$73.17B — $594.00 — $24.23 — $24.43 — $73.17B — 15.85 $1.54 —
NTT, Inc. NTT, Inc. NTTYY US $22.28 —
-2.54
$72.56B — $25.40K — $22.22 — $22.31 — $72.56B — 11.42 $1.95 —
BAE Systems plc BAE Systems plc BAESY US $95.71 —
-1.43
$70.17B — $61.30K — $94.54 — $96.60 — $70.17B — 26.58 $3.60 —
BAE Systems BAE Systems BAESF US $23.72 —
-3.18
$69.57B — $4.75K — $24.00 — $25.45 — $69.57B — 26.35 $0.90 —
us Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY US $10.87 —
+2.64
$69.55B — $38.42K — $10.74 — $10.90 — $69.55B — 9.05 $1.20 —
us Sumitomo Electric Industries, Ltd. SMTOY US $89.13 —
+7.58
$69.51B — $7.36K — $84.53 — $89.13 — $69.51B — 30.41 $2.93 —
us STMicroelectronics N.V. STMEF US $78.11 —
+3.18
$69.42B — $100.00 — $80.00 — $80.00 — $69.42B — 488.18 $0.16 —
Wesfarmers Limited Wesfarmers Limited WFAFY US $30.13 —
+0.57
$68.41B — $2.79K — $30.09 — $30.27 — $68.41B — 31.71 $0.95 —
Deutsche Post AG Deutsche Post AG DPSTF US $60.85 —
0
$68.11B — $1.00K — $60.85 — $60.85 — $68.11B — 17.14 $3.55 —
us AB Volvo (publ) VLVLY US $33.32 —
-0.72
$67.75B — $9.76K — $33.10 — $33.36 — $67.75B — 19.71 $1.69 —
us NatWest Group plc RBSPF US $8.51 —
+0.24
$67.73B — $300.00 — $8.70 — $8.70 — $67.73B — 9.25 $0.92 —
AB Volvo (publ) AB Volvo (publ) VOLVF US $33.00 —
0
$67.10B — $200.00 — $36.00 — $36.00 — $67.10B — 19.52 $1.69 —
Macquarie Group Limited Macquarie Group Limited MQBKY US $174.53 —
-1.09
$66.52B — $348.00 — $174.20 — $174.50 — $66.52B — 25.25 $6.91 —
Merck KGaA Merck KGaA MKKGY US $30.56 —
-0.62
$66.43B — $11.48K — $30.40 — $30.56 — $66.43B — 22.80 $1.34 —
us Panasonic PCRFF US $28.30 —
+6.79
$66.08B — $600.00 — $26.00 — $27.00 — $66.08B — 56.60 $0.50 —
Société Générale Société anonyme Société Générale Société anonyme SCGLY US $18.03 —
+0.5
$65.81B — $42.88K — $17.98 — $18.15 — $65.81B — 11.06 $1.63 —
Japan Tobacco Inc. Japan Tobacco Inc. JAPAY US $18.44 —
-2.28
$65.47B — $4.56K — $18.41 — $18.51 — $65.47B — 21.19 $0.87 —
us Sumitomo Electric Industries SMTOF US $83.89 —
+2.15
$65.43B — $450.00 — $80.50 — $82.12 — $65.43B — 28.53 $2.94 —
Hong Kong Exchanges and Clearing Hong Kong Exchanges and Clearing HKXCF US $48.32 —
+1.53
$63.07B — $3.56K — $49.60 — $49.60 — $63.07B — 25.43 $1.90 —
us Rheinmetall AG RNMBY US $271.00 —
+0.28
$63.06B — $13.23K — $262.25 — $272.43 — $63.06B — 52.11 $5.20 —
us SoftBank SFBQF US $1.30 —
-0.08
$62.13B — $5.00K — $1.30 — $1.30 — $62.13B — 18.55 $0.07 —
us KDDI Corporation KDDIY US $16.29 —
-3.21
$62.02B — $28.65K — $16.23 — $16.35 — $62.02B — 14.28 $1.14 —
us China Petroleum & Chemical Corporation SNPMF US $0.51 —
0
$61.66B — $100.00K — $0.54 — $0.54 — $61.66B — 12.75 $0.04 —
us SoftBank Corp. SOBKY US $12.87 —
-0.77
$61.56B — $14.92K — $12.85 — $12.90 — $61.56B — 18.38 $0.70 —
us Crédit Agricole S.A. CRARY US $10.04 —
+0.2
$60.74B — $31.87K — $10.02 — $10.11 — $60.74B — 8.22 $1.22 —
us National Bank of Canada NTIOF US $157.53 —
+0.84
$60.67B — $1.38K — $156.29 — $157.53 — $60.67B — 19.76 $7.97 —
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited HKXCY US $47.94 —
+0.61
$60.60B — $24.45K — $47.75 — $48.40 — $60.60B — 25.23 $1.90 —
us Standard Chartered SCBFF US $27.76 —
+3.85
$60.42B — $591.00 — $27.50 — $27.70 — $60.42B — 13.41 $2.07 —
us Disco DSCSY US $55.39 —
+0.75
$60.08B — $13.89K — $55.15 — $55.69 — $60.08B — 71.93 $0.77 —
us Nongfu Spring NNFSF US $5.34 —
0
$60.06B — $195.00 — $5.49 — $5.49 — $60.06B — 25.42 $0.21 —
Standard Chartered PLC Standard Chartered PLC SCBFY US $55.03 —
+0.68
$59.89B — $4.22K — $54.91 — $56.09 — $59.89B — 13.32 $4.13 —
us CMOC CMCLF US $2.41 —
-5.49
$58.03B — $1.62K — $2.15 — $2.15 — $58.03B — 17.21 $0.14 —
Renesas Electronics Corporation Renesas Electronics Corporation RNECY US $15.76 —
+8.69
$57.19B — $93.40K — $15.58 — $15.89 — $57.19B — 0 -$0.09 —
Meituan Meituan MPNGY US $18.35 —
+0.94
$56.65B — $8.14K — $18.25 — $18.44 — $56.65B — 0 -$1.16 —
us Great-West Lifeco GWLIF US $62.96 —
-0.83
$56.54B — $800.00 — $62.72 — $62.73 — $56.54B — 19.19 $3.28 —
HOYA Corporation HOYA Corporation HOCPY US $168.60 —
-5.53
$56.40B — $4.74K — $168.15 — $170.94 — $56.40B — 36.65 $4.60 —
DSV A/S DSV A/S DSDVY US $117.41 —
+0.41
$56.02B — $19.77K — $116.76 — $118.06 — $56.02B — 50.17 $2.34 —
us Compass Group PLC CMPGY US $32.63 —
-0.43
$55.48B — $208.90K — $32.37 — $32.82 — $55.48B — 27.42 $1.19 —
KBC Group NV KBC Group NV KBCSY US $69.29 —
+2.27
$55.39B — $1.07K — $68.91 — $69.22 — $55.39B — 13.88 $4.99 —
us Singapore Telecommunications SGAPY US $33.46 —
+0.12
$54.77B — $4.01K — $33.46 — $34.14 — $54.77B — 12.86 $2.60 —
us RELX PLC RLXXF US $31.12 —
+0.32
$54.65B — $801.00 — $31.10 — $31.20 — $54.65B — 21.02 $1.48 —
us UCB SA UCBJY US $141.43 —
-1.18
$53.89B — $1.14K — $140.05 — $141.73 — $53.89B — 30.67 $4.61 —
Renesas Electronics Renesas Electronics RNECF US $29.46 —
+4.51
$53.45B — $100.00 — $26.95 — $26.95 — $53.45B — 0 -$0.18 —
us Alimentation Couche-Tard ANCTF US $57.91 —
-0.75
$53.17B — $1.40K — $57.76 — $58.15 — $53.17B — 20.03 $2.89 —
us Thales S.A. THLLY US $51.72 —
-2.69
$53.14B — $3.97K — $50.95 — $51.75 — $53.14B — 27.65 $1.87 —
E.ON SE E.ON SE EONGY US $20.21 —
-2.56
$52.81B — $22.02K — $20.21 — $20.36 — $52.81B — 13.47 $1.50 —
Sandvik AB (publ) Sandvik AB (publ) SDVKY US $42.08 —
-1.15
$52.78B — $12.38K — $41.48 — $42.16 — $52.78B — 34.21 $1.23 —
Loblaw Companies Loblaw Companies LBLCF US $45.13 —
-1.05
$52.53B — $1.00 — $45.88 — $45.88 — $52.53B — 28.92 $1.56 —
Holcim AG Holcim AG HCMLY US $18.82 —
-1.98
$52.05B — $17.68K — $18.58 — $18.82 — $52.05B — 110.70 $0.17 —
us Orange FNCTF US $19.52 —
0
$51.88B — $100.00 — $20.25 — $20.25 — $51.88B — 150.15 $0.13 —
Erste Group Bank AG Erste Group Bank AG EBKDY US $66.20 —
-0.56
$51.70B — $6.97K — $66.21 — $66.50 — $51.70B — 13.48 $4.91 —
us Prysmian S.p.A. PRYMY US $88.41 —
+4.06
$51.67B — $4.93K — $88.02 — $88.95 — $51.67B — 32.74 $2.70 —
us Wal-Mart de México, S.A.B. de C.V WMMVF US $2.87 —
-2.38
$50.63B — $2.10K — $2.95 — $2.95 — $50.63B — 16.88 $0.17 —
us Deutsche Börse AG DBOEY US $27.78 —
-0.18
$50.59B — $37.27K — $27.67 — $27.85 — $50.59B — 21.53 $1.29 —
us Nintendo NTDOF US $43.85 —
-1.22
$50.55B — $2.10K — $43.35 — $43.50 — $50.55B — 19.40 $2.26 —
us United Overseas Bank Limited UOVEY US $61.11 —
-0.65
$50.47B — $720.00 — $61.11 — $61.27 — $50.47B — 14.37 $4.25 —
us Marubeni MARUF US $30.72 —
+0.66
$50.23B — $100.00 — $30.52 — $30.52 — $50.23B — 14.98 $2.05 —
us TDK TTDKF US $26.36 —
+5.66
$50.04B — $500.00 — $24.95 — $25.50 — $50.04B — 41.18 $0.64 —
us Marubeni Corporation MARUY US $304.62 —
-1.05
$49.81B — $2.60K — $304.56 — $312.00 — $49.81B — 14.88 $20.47 —
us Nintendo Co., Ltd. NTDOY US $10.73 —
-2.54
$49.48B — $697.73K — $10.73 — $10.86 — $49.48B — 19.16 $0.56 —
Commerzbank AG Commerzbank AG CRZBY US $43.54 —
-0.71
$49.25B — $883.00 — $43.41 — $43.85 — $49.25B — 17.48 $2.49 —
us TDK Corporation TTDKY US $25.41 —
+4.22
$48.23B — $14.97K — $25.32 — $25.66 — $48.23B — 39.70 $0.64 —
Sumitomo Corporation Sumitomo Corporation SSUMY US $40.31 —
-0.98
$47.97B — $14.39K — $40.22 — $41.52 — $47.97B — 13.04 $3.09 —
Takeda Pharmaceutical Company Limited Takeda Pharmaceutical Company Limited TKPHF US $30.19 —
-7.05
$47.70B — $200.00 — $32.60 — $32.60 — $47.70B — 0 -$0.60 —
Volkswagen AG Volkswagen AG VWAGY US $9.29 —
-6.26
$46.57B — $84.58K — $9.14 — $9.34 — $46.57B — 6.63 $1.40 —
us Legrand SA LGRDY US $35.26 —
+1.18
$46.08B — $15.56K — $35.11 — $35.39 — $46.08B — 31.76 $1.11 —
us Fanuc Corporation FANUY US $24.64 —
+3.7
$45.99B — $49.84K — $24.63 — $24.92 — $45.99B — 44.79 $0.55 —
us Aena S.M.E., S.A. ANYYY US $15.25 —
0
$45.75B — $688.00 — $15.37 — $15.37 — $45.75B — 18.37 $0.83 —
Volkswagen AG Volkswagen AG VWAPY US $9.10 —
-4.81
$45.62B — $25.87K — $8.93 — $9.13 — $45.62B — 6.50 $1.40 —
us Swiss Re AG SSREY US $38.37 —
+1.56
$45.40B — $7.81K — $38.34 — $38.50 — $45.40B — 9.86 $3.89 —
RWE Aktiengesellschaft RWE Aktiengesellschaft RWEOY US $62.45 —
-0.6
$45.32B — $27.04K — $60.79 — $63.97 — $45.32B — 16.69 $3.74 —
Endesa, S.A. Endesa, S.A. ELEZY US $21.84 —
-0.64
$44.74B — $366.00 — $22.10 — $22.10 — $44.74B — 16.93 $1.29 —
Weichai Power Weichai Power WEICF US $5.16 —
+4.45
$44.70B — $996.00 — $5.02 — $5.02 — $44.70B — 27.15 $0.19 —
DNB Bank ASA DNB Bank ASA DNBBY US $30.94 —
+2.35
$44.40B — $3.24K — $30.80 — $31.00 — $44.40B — 10.78 $2.87 —
Lonza Group AG Lonza Group AG LZAGY US $61.97 —
+1.26
$44.09B — $11.29K — $61.43 — $61.98 — $44.09B — 37.78 $1.64 —
us Compagnie de Saint-Gobain CODGF US $89.95 —
-1.48
$44.06B — $300.00 — $91.00 — $91.00 — $44.06B — 13.56 $6.63 —
Siemens Healthineers AG Siemens Healthineers AG SMMNY US $19.65 —
-0.25
$43.98B — $9.83K — $19.61 — $19.69 — $43.98B — 18.36 $1.07 —
us Compagnie de Saint-Gobain S.A. CODYY US $17.77 —
-2.84
$43.53B — $59.70K — $17.74 — $17.91 — $43.53B — 13.36 $1.33 —
us PT Bank Central Asia Tbk PBCRF US $0.35 —
-1.13
$42.88B — $2.55K — $0.28 — $0.28 — $42.88B — 11.63 $0.03 —
us PT Bank Central Asia Tbk PBCRY US $8.71 —
+1.04
$42.81B — $54.29K — $8.69 — $8.73 — $42.81B — 13.19 $0.66 —
us Swedbank AB (publ) SWDBY US $37.53 —
+0.67
$42.17B — $335.00 — $37.51 — $37.60 — $42.17B — 12.76 $2.94 —
us ORIX Corporation ORXCF US $38.42 —
+1.32
$42.14B — $383.00 — $38.08 — $38.08 — $42.14B — 15.55 $2.47 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency