$3.38T
시가 총액
$96.17B
총 거래량
BTC 61.53%   •   ETH 8.88%
지배력

결과 페이지 2 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (6021)
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Atlas Copco AB (publ)  ATLCY $14.37 —
-0.07
$76.97B — $17.92K — $14.33 — $14.82 — $76.97B — 23.17 $0.62 —
Atlas Copco AB (publ)  ATLKY $16.45 —
-0.06
$76.97B — $179.78K — $16.19 — $16.46 — $76.97B — 26.53 $0.62 —
BAE Systems  BAESF $26.1 —
-3.83
$76.59B — $55.02K — $26.03 — $27.65 — $76.59B — 30.00 $0.87 —
BP p.l.c.  BPAQF $4.91 —
+0.2
$76.59B — $57.04K — $4.82 — $4.92 — $76.59B — 0 -$0.07 —
Tokyo Electron Limited  TOELY $82.25 —
+1.47
$76.04B — $43.03K — $81.08 — $83 — $76.04B — 20.06 $4.1 —
ITOCHU  ITOCF $53 —
+1.81
$75.65B — $2.05K — $51.75 — $54.64 — $75.65B — 12.38 $4.28 —
ITOCHU Corporation  ITOCY $104.64 —
+0.23
$74.48B — $21.76K — $104.07 — $106.85 — $74.48B — 12.22 $8.56 —
SoftBank Group Corp.  SFTBY $25.8 —
+0.62
$74.41B — $387.61K — $25.34 — $25.99 — $74.41B — 9.52 $2.71 —
Bank of Communications Co., Ltd.  BKFCF $0.8699 —
0
$73.39B — $18.4K — $0.8699 — $0.8699 — $73.39B — 5.43 $0.16 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
0
$72.73B — $5.5K — $0.5899 — $0.5899 — $72.73B — 19.66 $0.03 —
National Grid plc  NGGTF $14.66 —
+5.39
$72.73B — $2.86K — $14.08 — $14.67 — $72.73B — 18.09 $0.81 —
SoftBank Corp.  SOBKY $15.19 —
-0.33
$72.72B — $38.31K — $14.84 — $15.52 — $72.72B — 20.25 $0.75 —
SoftBank  SFBQF $1.52 —
-3.8
$72.72B — $3.39K — $1.48 — $1.56 — $72.72B — 21.71 $0.07 —
Mizuho Financial Group, Inc.  MZHOF $27.4 —
+5.06
$72.22B — $4.04K — $27.4 — $27.4 — $72.22B — 11.27 $2.43 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.28 —
+0.19
$72.05B — $12.72K — $10.1 — $10.38 — $72.05B — 12.53 $0.82 —
PT Bank Central Asia Tbk  PBCRY $13.67 —
-0.22
$67.41B — $51.39K — $13.65 — $13.7 — $67.41B — 19.52 $0.7 —
KDDI Corporation  KDDIY $16.68 —
-0.12
$67.13B — $133.81K — $16.6 — $17.21 — $67.13B — 14.13 $1.18 —
Hong Kong Exchanges and Clearing  HKXCF $51.88 —
+1.49
$65.57B — $1.29K — $50.77 — $51.89 — $65.57B — 35.77 $1.45 —
Hong Kong Exchanges and Clearing Limited  HKXCY $51.61 —
+0.16
$65.28B — $51.65K — $50.8 — $51.61 — $65.28B — 36.34 $1.42 —
Equinor ASA  STOHF $24.06 —
-1.22
$65.22B — $200.13K — $24.06 — $24.06 — $65.22B — 7.61 $3.16 —
Barclays  BCLYF $4.51 —
+3.68
$65.03B — $46.71K — $4.37 — $4.66 — $65.03B — 8.84 $0.51 —
Zijin Mining Group Company  ZIJMF $2.34 —
+3.08
$64.91B — $2.23K — $2.3 — $2.34 — $64.91B — 12.31 $0.19 —
Zijin Mining Group Company Limited  ZIJMY $46.2 —
+1.38
$64.79B — $6.82K — $45.93 — $46.67 — $64.79B — 12.25 $3.77 —
Holcim AG  HCMLY $22.91 —
-0.17
$63.72B — $31.73K — $22.83 — $22.98 — $63.72B — 18.03 $1.27 —
Thales S.A.  THLLY $59.6 —
-4.41
$62.62B — $47.74K — $59.32 — $59.97 — $62.62B — 55.70 $1.07 —
Wesfarmers Limited  WFAFY $27.35 —
-0.69
$62.29B — $8.22K — $26.24 — $27.95 — $62.29B — 36.95 $0.74 —
Adyen  ADYEY $19.61 —
+1.67
$61.76B — $627.39K — $19.45 — $19.72 — $61.76B — 57.67 $0.34 —
Shin-Etsu Chemical  SHECF $32.96 —
-0.6
$61.73B — $930 — $29.98 — $33.02 — $61.73B — 17.72 $1.86 —
CaixaBank  CAIXY $2.88 —
+1.05
$61.52B — $524.55K — $2.85 — $2.9 — $61.52B — 9.00 $0.32 —
Compass  CMPGF $35.57 —
-0.39
$60.36B — $218 — $35.57 — $35.57 — $60.36B — 41.35 $0.86 —
Compass Group PLC  CMPGY $35.42 —
-0.34
$60.11B — $174.7K — $35.24 — $35.53 — $60.11B — 41.18 $0.86 —
Lloyds Banking  LLDTF $1 —
-3.85
$59.93B — $4.59K — $1 — $1 — $59.93B — 12.50 $0.08 —
Mitsui &  MITSF $20.78 —
+0.14
$59.73B — $2.36K — $20.74 — $20.85 — $59.73B — 9.75 $2.13 —
Siemens Healthineers AG  SMMNY $26.55 —
+0.32
$59.55B — $36.95K — $26.3 — $26.56 — $59.55B — 25.04 $1.06 —
Deutsche Börse AG  DBOEY $32.4 —
+0.5
$59.54B — $837.87K — $32.28 — $32.53 — $59.54B — 26.34 $1.23 —
Mitsui & Co., Ltd.  MITSY $412.09 —
+0.38
$59.52B — $4.11K — $405 — $426.46 — $59.52B — 9.66 $42.62 —
Diageo plc  DGEAF $26.1 —
-3.1
$59.41B — $4.26K — $26.1 — $26.86 — $59.41B — 16.20 $1.61 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.71 —
+0.38
$59.33B — $119.41K — $15.09 — $16.31 — $59.33B — 16.71 $0.94 —
NatWest Group plc  RBSPF $7.27 —
+1.11
$58.65B — $9.43K — $7.16 — $7.27 — $58.65B — 9.44 $0.77 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.53 —
-1.7
$58.39B — $66.52K — $32.39 — $33.98 — $58.39B — 21.63 $1.55 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.34 —
+1.52
$58.24B — $105.09K — $3.23 — $3.35 — $58.24B — 20.87 $0.16 —
DSV A/S  DSDVY $122.85 —
+2.37
$57.86B — $47.35K — $122.39 — $123.67 — $57.86B — 33.02 $3.72 —
Merck KGaA  MKKGY $26.29 —
-0.11
$57.75B — $213.03K — $26.22 — $26.55 — $57.75B — 17.88 $1.47 —
Universal Music  UMGNF $31.27 —
+1.51
$57.21B — $2.67K — $30.91 — $31.31 — $57.21B — 23.86 $1.31 —
Universal Music  UNVGY $15.5 —
-0.35
$57.13B — $113.78K — $15.47 — $15.56 — $57.13B — 24.21 $0.64 —
Compagnie de Saint-Gobain S.A.  CODYY $22.89 —
-0.69
$56.87B — $261.85K — $22.63 — $22.9 — $56.87B — 17.88 $1.28 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.18 —
-0.29
$56.76B — $5.72K — $25.1 — $25.88 — $56.76B — 9.83 $2.56 —
3i Group plc  TGOPY $29.23 —
+2.53
$56.44B — $119.4K — $29.11 — $29.35 — $56.44B — 8.28 $3.53 —
Crédit Agricole S.A.  CRARY $9.26 —
+0.67
$56.02B — $165.54K — $9.19 — $9.29 — $56.02B — 7.91 $1.17 —
AB Volvo (publ)  VLVLY $27.45 —
+0.33
$55.88B — $34.39K — $27.23 — $27.69 — $55.88B — 11.58 $2.37 —
Assicurazioni Generali S.p.A.  ARZGY $18.49 —
+0.27
$55.87B — $13.69K — $18.45 — $18.51 — $55.87B — 13.30 $1.39 —
Engie SA  ENGQF $22.62 —
+4.06
$54.98B — $2.2K — $21.44 — $22.98 — $54.98B — 11.60 $1.95 —
Danone  DANOY $16.9 —
-0.28
$54.44B — $186.97K — $16.82 — $16.91 — $54.44B — 23.80 $0.71 —
Macquarie Group Limited  MQBKY $141.14 —
+0.1
$54.35B — $10.49K — $140.67 — $148.1 — $54.35B — 19.65 $7.18 —
Volkswagen AG  VWAPY $10.39 —
-1.52
$53.99B — $86.8K — $10.35 — $10.49 — $53.99B — 4.99 $2.08 —
Volkswagen AG  VWAGY $10.56 —
-1.12
$53.99B — $277.09K — $10.54 — $10.66 — $53.99B — 5.05 $2.09 —
Japan Tobacco Inc.  JAPAY $14.99 —
+0.83
$53.33B — $27.97K — $14.96 — $15.59 — $53.33B — 42.81 $0.35 —
Engie SA  ENGIY $21.87 —
-1
$53.15B — $230.5K — $21.76 — $21.93 — $53.15B — 11.75 $1.86 —
Infineon Technologies AG  IFNNY $40.8 —
+0.94
$53.02B — $93.15K — $40.56 — $40.96 — $53.02B — 37.43 $1.09 —
Swiss Re AG  SSREY $44.17 —
+1.21
$51.96B — $23.3K — $43.57 — $44.25 — $51.96B — 16.17 $2.73 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$50.8B — $3K — $0.53 — $0.53 — $50.8B — 0 $0 —
Nordea Bank Abp  NRDBY $14.55 —
-0.48
$50.34B — $292.45K — $14.44 — $14.6 — $50.34B — 9.09 $1.6 —
Lonza Group AG  LZAGY $69.66 —
+2.17
$50.25B — $69.12K — $68.76 — $69.72 — $50.25B — 62.75 $1.11 —
Alimentation Couche-Tard  ANCTF $52.71 —
-0.4
$50.16B — $2.35K — $52.63 — $52.79 — $50.16B — 19.45 $2.71 —
Singapore Telecommunications  SGAPY $30.21 —
+0.53
$49.94B — $24.14K — $29.43 — $30.29 — $49.94B — 16.32 $1.85 —
Dassault Systèmes SE  DASTY $36.73 —
-1.13
$49.2B — $51.5K — $36.46 — $37.59 — $49.2B — 36.72 $1 —
Singapore Telecommunications Limited  SNGNF $2.92 —
-1.35
$48.98B — $4K — $2.92 — $2.92 — $48.98B — 15.36 $0.19 —
Loblaw Companies  LBLCF $163.46 —
-0.91
$48.87B — $113 — $163.46 — $163.46 — $48.87B — 31.25 $5.23 —
Naspers Limited  NPSNY $60.82 —
+0.02
$48.44B — $15.39K — $60.13 — $60.82 — $48.44B — 16.52 $3.68 —
JD.com  JDCMF $17.3 —
-0.32
$48.28B — $400 — $17.3 — $17.3 — $48.28B — 8.48 $2.04 —
Givaudan SA  GVDNY $101.5 —
-0.86
$47.45B — $9.53K — $101.24 — $101.56 — $47.45B — 35.86 $2.83 —
Glencore  GLCNF $3.87 —
-1.53
$47.34B — $533.34K — $3.87 — $3.93 — $47.34B — 0 -$0.13 —
Glencore plc  GLNCY $7.74 —
-1.89
$47.34B — $536.9K — $7.7 — $7.83 — $47.34B — 0 -$0.26 —
Eni S.p.A.  EIPAF $15.53 —
-2.79
$47.32B — $177 — $15.53 — $15.53 — $47.32B — 18.26 $0.85 —
Reckitt Benckiser  RBGLY $13.89 —
-0.22
$47.25B — $524.6K — $13.86 — $13.96 — $47.25B — 25.25 $0.55 —
Takeda Pharmaceutical Company Limited  TKPHF $27.6 —
0
$46.77B — $20.59K — $27.6 — $27.6 — $46.77B — 58.72 $0.47 —
BOC Hong Kong (Holdings)  BHKLY $87.89 —
+2.2
$46.46B — $2.7K — $86.56 — $87.89 — $46.46B — 9.33 $9.42 —
Daiichi Sankyo Company  DSKYF $23.23 —
-7.56
$46.31B — $4.4K — $22.41 — $26.15 — $46.31B — 23.23 $1 —
Daiichi Sankyo Company, Limited  DSNKY $24.19 —
-1.47
$46.3B — $79.61K — $24.14 — $24.62 — $46.3B — 22.60 $1.07 —
E.ON SE  EONGY $17.59 —
-0.28
$45.96B — $229.39K — $17.49 — $17.68 — $45.96B — 9.06 $1.94 —
United Overseas Bank Limited  UOVEY $54.61 —
-0.65
$45.84B — $46.39K — $54.61 — $54.85 — $45.84B — 10.00 $5.46 —
Grupo México, S.A.B. de C.V  GMBXF $5.75 —
+2.13
$44.76B — $4.02K — $5.67 — $5.77 — $44.76B — 11.73 $0.49 —
Société Générale Société anonyme  SCGLY $11.33 —
+0.89
$43.99B — $590.83K — $11.25 — $11.35 — $43.99B — 8.92 $1.27 —
adidas AG  ADDYY $120.5 —
+0.03
$43.66B — $26.57K — $119.72 — $121.41 — $43.66B — 37.07 $3.25 —
Sika AG  SXYAY $26.66 —
+0.68
$42.91B — $50.89K — $26.54 — $26.84 — $42.91B — 28.06 $0.95 —
Mitsubishi Electric Corporation  MIELY $40.78 —
+0.34
$42.35B — $55.24K — $40.58 — $41.11 — $42.35B — 18.79 $2.17 —
Fujitsu  FJTSF $23.61 —
+5.31
$41.96B — $989 — $21.46 — $25.99 — $41.96B — 28.10 $0.84 —
Fujitsu Limited  FJTSY $23.48 —
+0.73
$41.75B — $86K — $23 — $23.5 — $41.75B — 29.34 $0.8 —
Aena S.M.E., S.A.  ANYYY $27.63 —
+0.28
$41.44B — $7.27K — $27.11 — $27.64 — $41.44B — 18.41 $1.5 —
Wolters Kluwer  WTKWY $177.48 —
-1.05
$41.23B — $7.84K — $174.38 — $178.52 — $41.23B — 34.86 $5.09 —
Intact Financial Corporation  IFCZF $228.86 —
+0.15
$41.1B — $29 — $228.4 — $230.22 — $41.1B — 25.34 $9.03 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
-3.57
$40.68B — $761.09K — $0.2399 — $0.27 — $40.68B — 13.50 $0.02 —
DENSO  DNZOF $14.54 —
+4.91
$40.56B — $864 — $12.1 — $14.54 — $40.56B — 14.39 $1.01 —
DNB Bank ASA  DNBBY $27.34 —
-0.36
$40.54B — $29.34K — $27.09 — $27.43 — $40.54B — 9.29 $2.94 —
Advantest Corporation  ATEYY $55.21 —
+2.64
$40.51B — $165.83K — $54.92 — $56.86 — $40.51B — 35.39 $1.56 —
Seven & i Holdings Co., Ltd.  SVNDY $15.57 —
+1.76
$40.21B — $43.49K — $15.31 — $15.87 — $40.21B — 33.12 $0.47 —
NTT DATA  NTDTY $28.1 —
+1.3
$39.72B — $1.89K — $26.94 — $28.78 — $39.72B — 39.57 $0.71 —
HOYA Corporation  HOCPY $114.54 —
+0.12
$39.56B — $16.41K — $110.9 — $115.99 — $39.56B — 28.35 $4.04 —
KBC Group NV  KBCSY $49.71 —
+1.22
$39.43B — $18.99K — $49.42 — $49.75 — $39.43B — 10.18 $4.88 —
Honda Motor Co., Ltd.  HNDAF $9.43 —
-3.78
$39.14B — $292 — $9.43 — $10.25 — $39.14B — 7.60 $1.24 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.