结果页面 5，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (5912)

OTC Markets OTCPK (5912)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Sekisui House, Ltd. SKHSY	$22.02 —	+0.14	$14.27B —	$300.00 —	$21.98 —	$22.02 —	$14.27B —	11.23	$1.96 —
Bankinter BKNIY	$15.85 —	+2.99	$14.24B —	$668.00 —	$15.85 —	$15.85 —	$14.24B —	12.38	$1.28 —
Computershare CMSQF	$24.60 —	-0.65	$14.23B —	$2.00 —	$23.80 —	$23.80 —	$14.23B —	23.88	$1.03 —
Eurobank Ergasias Services and Holdings S.A. EGFEY	$1.90 —	-0.84	$14.21B —	$26.22K —	$1.90 —	$2.00 —	$14.21B —	9.04	$0.21 —
The Sage SGPYY	$59.45 —	+1.14	$14.20B —	$3.46K —	$59.39 —	$59.80 —	$14.20B —	32.84	$1.81 —
National Bank of Greece NBGRY	$15.51 —	0	$14.04B —	$669.00 —	$15.40 —	$15.51 —	$14.04B —	11.57	$1.34 —
Santos SSLZY	$4.32 —	+2.86	$14.03B —	$17.25K —	$4.30 —	$4.34 —	$14.03B —	13.50	$0.32 —
Metso Oyj OUKPY	$8.44 —	+2.86	$13.97B —	$67.00 —	$8.21 —	$8.21 —	$13.97B —	26.37	$0.32 —
Evolution AB (publ) EVVTY	$69.10 —	+1.19	$13.83B —	$14.30K —	$68.69 —	$69.17 —	$13.83B —	10.83	$6.38 —
Kasikornbank Public Company Limited KPCPY	$23.09 —	+4.24	$13.68B —	$377.00 —	$23.09 —	$23.09 —	$13.68B —	9.31	$2.48 —
WH WHGLY	$21.27 —	+2.41	$13.66B —	$3.54K —	$21.12 —	$21.63 —	$13.66B —	8.44	$2.52 —
Pershing Square PSHZF	$63.00 —	+1.45	$13.59B —	$6.24K —	$62.70 —	$63.15 —	$13.59B —	5.14	$12.24 —
Evolution AB (publ) EVGGF	$67.30 —	+2.58	$13.47B —	$325.00 —	$67.30 —	$67.30 —	$13.47B —	10.54	$6.38 —
Nippon Yusen Kabushiki Kaisha NPNYY	$6.41 —	-1.84	$13.36B —	$4.61K —	$6.40 —	$6.50 —	$13.36B —	6.81	$0.94 —
Covestro AG COVTY	$35.32 —	+0.91	$13.33B —	$883.00 —	$34.44 —	$35.32 —	$13.33B —	0	-$1.40 —
Computershare Limited CMSQY	$22.95 —	-0.61	$13.27B —	$493.00 —	$22.93 —	$23.13 —	$13.27B —	22.28	$1.03 —
Ebara Corporation EBCOY	$14.38 —	-1.44	$13.24B —	$2.10K —	$14.32 —	$14.61 —	$13.24B —	27.65	$0.52 —
Suncorp SNMCY	$12.06 —	-5.04	$13.18B —	$39.00 —	$12.06 —	$12.06 —	$13.18B —	13.55	$0.89 —
B3 S.A. - Brasil, Bolsa, Balcão BOLSY	$7.70 —	+4.62	$13.17B —	$30.46K —	$7.63 —	$7.71 —	$13.17B —	15.09	$0.51 —
Admiral Group plc AMIGY	$43.21 —	-1.14	$12.92B —	$400.00 —	$43.19 —	$43.64 —	$12.92B —	12.06	$3.58 —
VAT Group AG VACNY	$42.95 —	+2.48	$12.87B —	$920.00 —	$42.50 —	$42.93 —	$12.87B —	46.68	$0.92 —
CSPC Pharmaceutical CHJTF	$1.10 —	+15.79	$12.87B —	$1.76K —	$1.10 —	$1.10 —	$12.87B —	22.00	$0.05 —
Boliden AB (publ) BDNNY	$90.50 —	+1.03	$12.85B —	$145.00 —	$89.94 —	$90.50 —	$12.85B —	14.95	$6.05 —
Daifuku DFKCY	$17.43 —	+6.54	$12.82B —	$9.88K —	$16.93 —	$17.50 —	$12.82B —	34.17	$0.51 —
Accor SA ACCYY	$10.88 —	+0.46	$12.78B —	$2.50K —	$10.83 —	$10.88 —	$12.78B —	20.92	$0.52 —
Wise WIZEY	$12.70 —	+2.01	$12.70B —	$3.90K —	$12.55 —	$12.70 —	$12.70B —	25.91	$0.49 —
Porsche Automobil Holding SE POAHY	$4.18 —	+1.7	$12.55B —	$31.59K —	$4.14 —	$4.19 —	$12.55B —	0	-$8.22 —
Telecom Italia S.p.A. TIIAY	$5.85 —	+1.39	$12.53B —	$3.58K —	$5.68 —	$5.85 —	$12.53B —	0	-$0.37 —
BB Seguridade Participações BBSEY	$6.35 —	-1.55	$12.50B —	$33.08K —	$6.36 —	$6.42 —	$12.50B —	7.21	$0.88 —
Wise WPLCF	$12.37 —	+0.98	$12.37B —	$100.00 —	$12.37 —	$12.37 —	$12.37B —	25.24	$0.49 —
Cochlear Limited CHEOY	$94.10 —	+1.1	$12.31B —	$724.00 —	$94.01 —	$94.10 —	$12.31B —	48.75	$1.93 —
AB SKF (publ) SKFRY	$25.30 —	-7.12	$12.19B —	$200.00 —	$25.30 —	$25.30 —	$12.19B —	22.58	$1.12 —
Raiffeisen Bank International AG RAIFY	$9.23 —	+3.71	$12.17B —	$10.00 —	$9.23 —	$9.23 —	$12.17B —	15.13	$0.61 —
Hensoldt AG HAGHY	$50.68 —	-6.55	$12.12B —	$2.26K —	$50.68 —	$50.89 —	$12.12B —	81.74	$0.62 —
Renault SA RNLSY	$8.26 —	+3.32	$12.04B —	$522.00 —	$8.13 —	$8.23 —	$12.04B —	0	-$9.91 —
Japan Exchange JPXGY	$11.65 —	+0.43	$11.98B —	$1.46K —	$11.65 —	$11.82 —	$11.98B —	29.12	$0.40 —
Kirin Holdings Company, Limited KNBWY	$14.71 —	+1.03	$11.92B —	$472.00 —	$14.65 —	$14.70 —	$11.92B —	34.20	$0.43 —
WH Group Limited WHGRF	$0.91 —	-10.82	$11.86B —	$380.00 —	$0.91 —	$0.91 —	$11.86B —	7.03	$0.13 —
Symrise AG SYIEY	$20.98 —	+1.35	$11.84B —	$19.60K —	$20.98 —	$21.04 —	$11.84B —	19.98	$1.05 —
China Resources Beer (Holdings) Company CRHKY	$7.30 —	+0.69	$11.84B —	$228.00 —	$7.11 —	$7.30 —	$11.84B —	14.59	$0.50 —
Alstom SA ALSMY	$2.54 —	+3.25	$11.74B —	$12.80K —	$2.51 —	$2.54 —	$11.74B —	63.50	$0.04 —
Mowi ASA MHGVY	$22.22 —	+0.95	$11.72B —	$1.83K —	$22.22 —	$22.29 —	$11.72B —	24.96	$0.89 —
Kawasaki Heavy Industries, Ltd. KWHIY	$28.00 —	-6.45	$11.70B —	$220.00 —	$27.47 —	$28.35 —	$11.70B —	18.79	$1.49 —
Dino Polska DNOPY	$11.80 —	+1.72	$11.67B —	$1.31K —	$11.80 —	$11.95 —	$11.67B —	26.22	$0.45 —
The Swatch Group AG SWGAY	$11.02 —	+5.66	$11.41B —	$5.24K —	$10.95 —	$11.03 —	$11.41B —	157.42	$0.07 —
Daiwa Securities Group Inc. DSEEY	$8.21 —	+1.86	$11.39B —	$130.00 —	$8.21 —	$8.21 —	$11.39B —	11.56	$0.71 —
Severn Trent STRNY	$37.70 —	+0.29	$11.35B —	$3.80K —	$37.41 —	$37.70 —	$11.35B —	37.32	$1.01 —
Sanlam SLLDY	$10.80 —	+4.15	$11.27B —	$1.05K —	$10.74 —	$10.80 —	$11.27B —	10.09	$1.07 —
Asahi Kasei Corporation AHKSY	$16.56 —	-0.84	$11.25B —	$200.00 —	$16.56 —	$16.56 —	$11.25B —	12.93	$1.28 —
BDO Unibank BDOUY	$21.00 —	-5.36	$11.20B —	$4.56K —	$20.85 —	$21.15 —	$11.20B —	7.80	$2.69 —
Swire Pacific Limited SWRAY	$8.83 —	+1.15	$11.18B —	$2.43K —	$8.80 —	$8.84 —	$11.18B —	73.58	$0.12 —
CSPC Pharmaceutical CSPCY	$3.88 —	+1.04	$11.08B —	$4.05K —	$3.88 —	$3.89 —	$11.08B —	20.42	$0.19 —
Tele2 AB (publ) TLTZY	$7.97 —	+0.76	$10.97B —	$876.00 —	$7.87 —	$7.97 —	$10.97B —	24.15	$0.33 —
Smiths Group plc SMGZY	$33.78 —	+1.05	$10.92B —	$328.00 —	$33.67 —	$33.84 —	$10.92B —	31.86	$1.06 —
Luckin Coffee LKNCY	$38.50 —	-4.47	$10.92B —	$393.74K —	$38.41 —	$40.00 —	$10.92B —	22.38	$1.72 —
United Utilities UUGRY	$31.88 —	-0.5	$10.87B —	$1.36K —	$31.88 —	$31.96 —	$10.87B —	31.25	$1.02 —
Carrefour SA CRRFY	$3.07 —	+0.33	$10.84B —	$21.88K —	$3.07 —	$3.09 —	$10.84B —	27.90	$0.11 —
Saputo SAPIF	$26.30 —	+0.61	$10.81B —	$500.00 —	$26.30 —	$26.30 —	$10.81B —	0	-$0.14 —
Unicharm Corporation UNICY	$3.07 —	-4.06	$10.76B —	$4.46K —	$3.07 —	$3.10 —	$10.76B —	20.46	$0.15 —
Skanska AB (publ) SKBSY	$26.40 —	+0.78	$10.71B —	$161.00 —	$25.81 —	$26.40 —	$10.71B —	16.81	$1.57 —
Capcom Co., Ltd. CCOEY	$12.76 —	-2.89	$10.68B —	$2.15K —	$12.74 —	$12.78 —	$10.68B —	27.14	$0.47 —
Centrica plc CPYYY	$9.20 —	-0.86	$10.65B —	$1.91K —	$9.18 —	$9.20 —	$10.65B —	0	-$0.24 —
iA Financial IAFNF	$115.52 —	+0.85	$10.64B —	$300.00 —	$115.04 —	$115.52 —	$10.64B —	15.16	$7.62 —
Element Fleet Management ELEEF	$26.16 —	-0.72	$10.50B —	$100.00 —	$26.12 —	$26.12 —	$10.50B —	26.16	$1.00 —
AtkinsRéalis SNCAF	$62.65 —	-3.91	$10.39B —	$953.00 —	$62.63 —	$65.00 —	$10.39B —	6.03	$10.38 —
The Weir WEGRY	$19.76 —	+0.81	$10.26B —	$350.00 —	$19.87 —	$19.87 —	$10.26B —	25.01	$0.79 —
T&D TDHOY	$10.32 —	-1.9	$10.21B —	$1.00 —	$10.32 —	$10.32 —	$10.21B —	13.23	$0.78 —
Melrose Industries MLSPF	$8.10 —	-4.48	$10.21B —	$2.00K —	$8.10 —	$8.10 —	$10.21B —	25.31	$0.32 —
ENN Energy Holdings Limited XNGSY	$36.60 —	+3.68	$10.18B —	$800.00 —	$36.60 —	$36.60 —	$10.18B —	12.40	$2.95 —
Fuji Electric Co., Ltd. FELTY	$17.18 —	+0.76	$10.12B —	$300.00 —	$17.14 —	$17.18 —	$10.12B —	18.47	$0.93 —
Orkla ASA ORKLY	$10.12 —	+1.2	$10.09B —	$360.00 —	$10.19 —	$10.19 —	$10.09B —	17.15	$0.59 —
Thai Beverage Public Company TBVPF	$0.40 —	+21.21	$10.05B —	$55.00 —	$0.30 —	$0.30 —	$10.05B —	10.00	$0.04 —
TMX TMXXF	$35.96 —	-0.11	$10.02B —	$100.00 —	$35.71 —	$35.71 —	$10.02B —	30.47	$1.18 —
ARC Resources AETUF	$17.32 —	-0.86	$9.97B —	$6.16K —	$17.30 —	$17.59 —	$9.97B —	10.37	$1.67 —
Indra Sistemas ISMAY	$28.40 —	-1.49	$9.97B —	$248.00 —	$28.22 —	$28.40 —	$9.97B —	22.36	$1.27 —
CCL Industries CCDBF	$56.81 —	+1.66	$9.87B —	$100.00 —	$56.81 —	$56.81 —	$9.87B —	17.86	$3.18 —
PT Bank Negara Indonesia (Persero) Tbk PTBRY	$13.20 —	+0.15	$9.86B —	$999.00 —	$13.20 —	$13.20 —	$9.86B —	8.09	$1.63 —
Yangzijiang Shipbuilding (Holdings) YSHLF	$2.44 —	-3.94	$9.85B —	$25.00K —	$2.44 —	$2.50 —	$9.85B —	8.71	$0.28 —
Mitsui O.S.K. Lines MSLOY	$14.19 —	-1.32	$9.77B —	$255.00 —	$14.19 —	$14.22 —	$9.77B —	5.19	$2.73 —
Suntory Beverage & Food Limited STBFY	$15.72 —	+0.38	$9.75B —	$1.19K —	$15.62 —	$15.90 —	$9.75B —	16.89	$0.93 —
Qantas Airways QABSY	$31.78 —	-0.31	$9.64B —	$4.05K —	$31.75 —	$31.81 —	$9.64B —	9.34	$3.40 —
Lynas Rare Earths Limited LYSDY	$9.30 —	-3.02	$9.54B —	$69.30K —	$9.30 —	$9.48 —	$9.54B —	930.00	$0.01 —
Bunzl plc BZLFY	$14.78 —	+1.86	$9.53B —	$16.69K —	$14.67 —	$14.82 —	$9.53B —	15.39	$0.96 —
Redeia Corporación RDEIY	$8.74 —	-0.68	$9.50B —	$4.66K —	$8.74 —	$8.78 —	$9.50B —	16.18	$0.54 —
Yara International ASA YARIY	$18.51 —	+4.46	$9.43B —	$1.47K —	$18.33 —	$18.51 —	$9.43B —	12.76	$1.45 —
South32 Limited SOUHY	$10.51 —	-1.04	$9.43B —	$19.80K —	$10.47 —	$10.55 —	$9.43B —	30.02	$0.35 —
AltaGas ATGFF	$30.24 —	+0.5	$9.41B —	$1.17K —	$30.12 —	$30.33 —	$9.41B —	17.08	$1.77 —
Toromont Industries TMTNF	$114.78 —	-1	$9.40B —	$100.00 —	$114.78 —	$114.78 —	$9.40B —	26.63	$4.31 —
KION GROUP AG KIGRY	$17.90 —	+1.02	$9.39B —	$2.30K —	$17.54 —	$17.90 —	$9.39B —	29.83	$0.60 —
Lynas Rare Earths LYSCF	$9.31 —	-2.51	$9.37B —	$2.88K —	$9.28 —	$9.53 —	$9.37B —	931.00	$0.01 —
ANA Holdings Inc. ALNPY	$3.99 —	0	$9.33B —	$41.00 —	$3.99 —	$3.99 —	$9.33B —	10.78	$0.37 —
Longfor LGFRY	$13.48 —	+6.23	$9.29B —	$5.10K —	$13.45 —	$13.48 —	$9.29B —	8.37	$1.61 —
M3 MTHRY	$6.74 —	-1.75	$9.17B —	$39.25K —	$6.75 —	$6.81 —	$9.17B —	35.47	$0.19 —
Toray Industries, Inc. TRYIY	$12.19 —	-0.57	$9.17B —	$646.00 —	$12.19 —	$12.19 —	$9.17B —	19.04	$0.64 —
Alpha Bank S.A. ALBKY	$0.89 —	-5.32	$9.17B —	$30.00 —	$0.96 —	$0.96 —	$9.17B —	8.90	$0.10 —
South32 SHTLF	$2.04 —	+3.03	$9.15B —	$2.00K —	$2.04 —	$2.12 —	$9.15B —	29.14	$0.07 —
thyssenkrupp AG TKAMY	$14.64 —	-0.62	$9.11B —	$6.79K —	$14.36 —	$14.74 —	$9.11B —	0	-$2.29 —
Shimano Inc. SMNNY	$10.38 —	0	$9.04B —	$3.07K —	$10.35 —	$10.37 —	$9.04B —	38.44	$0.27 —
Nitori NCLTY	$7.97 —	-1.6	$9.03B —	$1.76K —	$7.96 —	$8.00 —	$9.03B —	16.60	$0.48 —
West Japan Railway Company WJRYY	$19.53 —	-2.4	$8.89B —	$228.00 —	$19.53 —	$19.55 —	$8.89B —	10.67	$1.83 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}