忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.11T
总市值
$86.94B
总容积
BTC 56.72%   •   ETH 11.94%
比特币主导

结果页面 5，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (5232)
OTC Markets OTCPK (5232)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SBI  SBHGF $21.85 —
+1.16
$14.44B — $248.00 — $21.80 — $21.85 — $14.44B — 7.88 $2.77 —
WH  WHGLY $22.25 —
-0.93
$14.40B — $3.07K — $22.25 — $22.29 — $14.40B — 8.82 $2.52 —
Sekisui House, Ltd.  SKHSY $22.07 —
-0.14
$14.39B — $200.00 — $22.07 — $22.09 — $14.39B — 11.14 $1.98 —
Kasikornbank Public Company Limited  KPCPY $23.72 —
-0.17
$14.35B — $454.00 — $23.68 — $24.10 — $14.35B — 9.22 $2.57 —
National Bank of Greece  NBGRY $15.66 —
-9.5
$14.34B — $1.00 — $17.05 — $17.05 — $14.34B — 11.51 $1.36 —
Keppel Ltd.  KPELY $15.85 —
+2.72
$14.29B — $400.00 — $15.66 — $15.68 — $14.29B — 20.85 $0.76 —
Prada S.p.A  PRDSF $5.57 —
-7.32
$14.26B — $20.00 — $5.80 — $5.80 — $14.26B — 14.65 $0.38 —
Pershing Square  PSHZF $66.13 —
-0.93
$14.26B — $3.52K — $66.13 — $68.30 — $14.26B — 5.40 $12.23 —
SECOM CO., LTD.  SOMLY $8.79 —
-0.11
$14.22B — $6.19K — $8.78 — $8.80 — $14.22B — 21.43 $0.41 —
China Longyuan Power Group Corporation Limited  CLPXY $8.79 —
+0.57
$14.09B — $1.00 — $8.73 — $8.73 — $14.09B — 9.98 $0.88 —
Kerry Group plc  KRYAY $87.33 —
-1.27
$14.08B — $7.00 — $87.33 — $87.33 — $14.08B — 17.96 $4.86 —
Metso Oyj  OUKPY $8.14 —
-3.67
$13.83B — $1.41K — $8.46 — $8.46 — $13.83B — 25.43 $0.32 —
The Sage  SGPYY $57.66 —
-0.36
$13.68B — $1.10K — $57.48 — $57.85 — $13.68B — 28.97 $1.99 —
Santos  SSLZY $4.14 —
-3.27
$13.54B — $22.96K — $4.14 — $4.17 — $13.54B — 12.93 $0.32 —
Evolution AB (publ)  EVVTY $67.68 —
-0.1
$13.52B — $4.86K — $67.51 — $68.23 — $13.52B — 10.47 $6.46 —
Bureau Veritas SA  BVVBY $60.72 —
-0.74
$13.47B — $1.87K — $60.49 — $61.03 — $13.47B — 17.91 $3.39 —
Evolution AB (publ)  EVGGF $67.16 —
-0.18
$13.39B — $812.00 — $69.27 — $69.27 — $13.39B — 10.39 $6.46 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.91 —
-1.13
$13.36B — $96.74K — $7.90 — $8.09 — $13.36B — 15.50 $0.51 —
Covestro AG  COVTY $35.02 —
+1.48
$13.23B — $100.00 — $35.02 — $35.02 — $13.23B — 0 -$1.42 —
Alstom SA  ALSMY $2.81 —
+1.08
$13.16B — $34.22K — $2.80 — $2.82 — $13.16B — 40.14 $0.07 —
Rakuten Group, Inc.  RKUNY $5.98 —
-2.13
$13.11B — $1.04K — $5.94 — $5.98 — $13.11B — 0 -$0.63 —
Computershare Limited  CMSQY $22.32 —
-1.59
$13.09B — $1.10K — $22.23 — $22.48 — $13.09B — 21.66 $1.03 —
Computershare  CMSQF $22.59 —
-1.57
$13.07B — $300.00 — $22.95 — $22.95 — $13.07B — 21.93 $1.03 —
ageas SA/NV  AGESY $68.15 —
+1.32
$13.00B — $256.00 — $67.70 — $68.15 — $13.00B — 9.32 $7.31 —
Accor SA  ACCYY $11.07 —
+2.69
$12.96B — $200.00 — $11.07 — $11.07 — $12.96B — 21.28 $0.52 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.23 —
-0.64
$12.86B — $18.65K — $6.20 — $6.25 — $12.86B — 6.69 $0.93 —
BB Seguridade Participações  BBSEY $6.61 —
+0.3
$12.83B — $18.00K — $6.58 — $6.62 — $12.83B — 7.77 $0.85 —
Renault SA  RNLSY $8.72 —
+2.83
$12.75B — $3.63K — $8.71 — $8.72 — $12.75B — 0 -$10.03 —
Telecom Italia S.p.A.  TIIAY $5.80 —
+0.87
$12.73B — $100.00 — $5.80 — $5.80 — $12.73B — 0 -$0.38 —
Admiral Group plc  AMIGY $42.18 —
+1.52
$12.61B — $7.50K — $41.80 — $42.18 — $12.61B — 11.58 $3.64 —
Kawasaki Heavy Industries, Ltd.  KWHIY $29.75 —
+1.05
$12.43B — $2.63K — $29.75 — $30.06 — $12.43B — 20.10 $1.48 —
AB SKF (publ)  SKFRY $27.16 —
+1.15
$12.37B — $1.23K — $27.16 — $27.36 — $12.37B — 23.61 $1.15 —
China Southern Airlines Company  CHKIF $0.68 —
0
$12.32B — $51.00K — $0.63 — $0.68 — $12.32B — 0 -$0.01 —
Suncorp  SNMCY $11.36 —
-2.32
$12.30B — $1.66K — $10.90 — $11.25 — $12.30B — 12.48 $0.91 —
Mowi ASA  MHGVY $22.97 —
-1.84
$12.24B — $4.11K — $22.97 — $23.02 — $12.24B — 25.52 $0.90 —
Daiwa Securities Group Inc.  DSEEY $8.79 —
+1.85
$12.13B — $128.00 — $8.53 — $8.79 — $12.13B — 12.55 $0.70 —
Asahi Kasei Corporation  AHKSY $17.57 —
-1.79
$12.11B — $290.00 — $17.74 — $17.89 — $12.11B — 13.21 $1.33 —
Kirin Holdings Company, Limited  KNBWY $14.90 —
-1.13
$12.07B — $1.29K — $14.90 — $14.90 — $12.07B — 34.65 $0.43 —
Galp Energia, SGPS  GLPEY $8.16 —
-3.43
$12.07B — $26.66K — $8.14 — $8.23 — $12.07B — 9.95 $0.82 —
Saputo  SAPIF $29.41 —
+1.73
$12.06B — $200.00 — $28.09 — $28.27 — $12.06B — 0 -$0.15 —
Sanlam  SLLDY $11.50 —
+1.77
$12.00B — $1.00K — $11.50 — $11.50 — $12.00B — 10.45 $1.10 —
iA Financial  IAFNF $126.65 —
+2
$11.95B — $100.00 — $126.65 — $126.65 — $11.95B — 15.02 $8.43 —
Daifuku  DFKCY $15.95 —
-2.27
$11.76B — $1.90K — $15.95 — $16.00 — $11.76B — 31.89 $0.50 —
Wise  WPLCF $11.75 —
+1.47
$11.76B — $953.00 — $11.75 — $11.75 — $11.76B — 23.50 $0.50 —
CSPC Pharmaceutical  CHJTF $0.95 —
0
$11.73B — $1.76K — $1.10 — $1.10 — $11.73B — 19.00 $0.05 —
Wise  WIZEY $11.72 —
+0.43
$11.73B — $5.10K — $11.72 — $11.77 — $11.73B — 23.44 $0.50 —
Carrefour SA  CRRFY $3.31 —
0
$11.69B — $8.64K — $3.31 — $3.32 — $11.69B — 30.09 $0.11 —
BDO Unibank  BDOUY $21.69 —
+3.88
$11.58B — $1.90K — $21.43 — $21.56 — $11.58B — 8.09 $2.68 —
Japan Exchange  JPXGY $11.00 —
-0.09
$11.54B — $4.55K — $10.96 — $11.04 — $11.54B — 28.20 $0.39 —
Ebara Corporation  EBCOY $12.40 —
-5.34
$11.48B — $3.74K — $12.40 — $13.12 — $11.48B — 24.31 $0.51 —
Cochlear Limited  CHEOY $87.28 —
-2.95
$11.42B — $5.20K — $87.17 — $87.67 — $11.42B — 44.08 $1.98 —
China Resources Beer (Holdings) Company  CRHKY $6.89 —
-0.29
$11.18B — $11.50K — $6.88 — $6.92 — $11.18B — 13.50 $0.51 —
CSPC Pharmaceutical  CSPCY $3.86 —
-2.03
$11.15B — $2.90K — $3.85 — $3.87 — $11.15B — 20.31 $0.19 —
Skanska AB (publ)  SKBSY $26.97 —
-0.15
$11.14B — $1.23K — $26.96 — $27.18 — $11.14B — 16.75 $1.61 —
Symrise AG  SYIEY $19.58 —
+0.15
$11.09B — $24.88K — $19.44 — $19.64 — $11.09B — 18.47 $1.06 —
Severn Trent  STRNY $36.52 —
-0.25
$11.00B — $1.30K — $36.52 — $36.54 — $11.00B — 26.08 $1.40 —
Dino Polska  DNOPY $11.15 —
-1.15
$10.99B — $6.25K — $10.95 — $11.28 — $10.99B — 24.77 $0.45 —
Tele2 AB (publ)  TLTZY $7.86 —
+0.17
$10.99B — $12.88K — $7.75 — $7.83 — $10.99B — 23.82 $0.33 —
ARC Resources  AETUF $18.84 —
-1.21
$10.96B — $11.56K — $18.73 — $18.91 — $10.96B — 11.08 $1.70 —
Fuji Electric Co., Ltd.  FELTY $18.38 —
-0.05
$10.85B — $4.00K — $18.38 — $18.38 — $10.85B — 19.97 $0.92 —
Orkla ASA  ORKLY $10.89 —
+0.65
$10.83B — $3.69K — $10.89 — $11.05 — $10.83B — 17.01 $0.64 —
Nitori  NCLTY $9.15 —
+1.17
$10.83B — $458.00 — $9.01 — $9.17 — $10.83B — 20.32 $0.45 —
United Utilities  UUGRY $31.31 —
-0.92
$10.70B — $1.00 — $31.31 — $31.31 — $10.70B — 19.94 $1.57 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $14.35 —
0
$10.69B — $100.00 — $14.35 — $14.35 — $10.69B — 8.80 $1.63 —
Isuzu Motors Limited  ISUZY $15.48 —
+0.72
$10.68B — $6.70K — $15.46 — $15.51 — $10.68B — 13.11 $1.18 —
The Swatch Group AG  SWGAY $10.26 —
+1.18
$10.62B — $5.43K — $10.19 — $10.29 — $10.62B — 146.57 $0.07 —
CCL Industries  CCDBF $61.20 —
+1.73
$10.62B — $100.00 — $60.16 — $60.16 — $10.62B — 18.37 $3.33 —
TMX  TMXXF $37.56 —
+0.56
$10.57B — $200.00 — $37.44 — $37.56 — $10.57B — 31.30 $1.20 —
AtkinsRéalis  SNCAF $63.27 —
-0.68
$10.57B — $301.00 — $63.10 — $64.78 — $10.57B — 5.80 $10.90 —
South32 Limited  SOUHY $11.69 —
+0.69
$10.48B — $4.16K — $11.69 — $11.90 — $10.48B — 33.39 $0.35 —
IGM Financial  IGIFF $44.17 —
+3.71
$10.44B — $100.00 — $44.17 — $44.17 — $10.44B — 14.02 $3.15 —
Element Fleet Management  ELEEF $25.98 —
+0.02
$10.39B — $100.00 — $26.01 — $26.01 — $10.39B — 24.28 $1.07 —
Smiths Group plc  SMGZY $32.04 —
+0.31
$10.26B — $400.00 — $32.05 — $32.08 — $10.26B — 29.66 $1.08 —
Mitsui O.S.K. Lines  MSLOY $14.58 —
+1.74
$10.14B — $2.13K — $14.58 — $14.58 — $10.14B — 5.44 $2.68 —
The Weir  WEGRY $19.52 —
-2.25
$10.14B — $10.63K — $19.39 — $20.10 — $10.14B — 24.39 $0.80 —
Sumitomo Metal Mining  SMMYY $9.36 —
+4.58
$10.13B — $32.36K — $9.29 — $9.57 — $10.13B — 66.85 $0.14 —
Centrica plc  CPYYY $8.88 —
-0.11
$10.10B — $10.00 — $8.88 — $8.88 — $10.10B — 0 -$0.25 —
Bangkok Bank Public Company  BKKLY $26.35 —
-0.57
$10.06B — $1.94K — $26.01 — $26.75 — $10.06B — 6.57 $4.01 —
Unicharm  UNCHF $5.78 —
0
$10.06B — $183.00 — $6.13 — $6.13 — $10.06B — 19.26 $0.30 —
Indra Sistemas  ISMAY $28.40 —
-0.98
$10.05B — $100.00 — $28.40 — $28.40 — $10.05B — 22.18 $1.28 —
Hensoldt AG  HAGHY $42.86 —
+2.73
$10.01B — $2.77K — $42.50 — $43.00 — $10.01B — 68.03 $0.63 —
KION GROUP AG  KIGRY $19.05 —
-1.75
$9.99B — $1.60K — $18.98 — $19.05 — $9.99B — 31.22 $0.61 —
Luckin Coffee  LKNCY $35.21 —
-3.8
$9.99B — $378.60K — $35.08 — $36.70 — $9.99B — 20.59 $1.71 —
Yara International ASA  YARIY $19.48 —
-1.02
$9.92B — $216.00 — $19.43 — $19.48 — $9.92B — 13.52 $1.44 —
Toray Industries, Inc.  TRYIY $13.26 —
+3.76
$9.92B — $2.85K — $13.26 — $13.30 — $9.92B — 27.06 $0.49 —
Qantas Airways  QABSY $32.65 —
-0.79
$9.88B — $2.80K — $32.60 — $32.75 — $9.88B — 9.40 $3.47 —
Toromont Industries  TMTNF $120.27 —
+2.01
$9.79B — $16.00 — $120.27 — $120.28 — $9.79B — 27.39 $4.39 —
Capcom Co., Ltd.  CCOEY $11.44 —
-6
$9.69B — $6.72K — $11.43 — $11.90 — $9.69B — 24.34 $0.47 —
Unicharm Corporation  UNICY $2.78 —
-0.71
$9.67B — $112.43K — $2.76 — $2.79 — $9.67B — 18.53 $0.15 —
Melrose Industries  MLSPF $7.58 —
+2.43
$9.55B — $295.00 — $7.95 — $8.01 — $9.55B — 22.96 $0.33 —
Aritzia  ATZAF $82.66 —
-1.09
$9.53B — $1.48K — $80.77 — $84.20 — $9.53B — 47.50 $1.74 —
Suntory Beverage & Food Limited  STBFY $15.30 —
-1.1
$9.52B — $3.14K — $15.30 — $15.32 — $9.52B — 16.63 $0.92 —
Redeia Corporación  RDEIY $8.75 —
+1.74
$9.46B — $20.25K — $8.72 — $8.75 — $9.46B — 15.90 $0.55 —
South32  SHTLF $2.10 —
0
$9.41B — $1.30K — $2.30 — $2.30 — $9.41B — 29.99 $0.07 —
AltaGas  ATGFF $30.10 —
-0.36
$9.40B — $1.00K — $30.10 — $30.10 — $9.40B — 16.62 $1.81 —
Bunzl plc  BZLFY $14.35 —
-0.9
$9.25B — $64.00 — $14.35 — $14.35 — $9.25B — 14.79 $0.97 —
Thai Beverage Public Company  TBVPF $0.36 —
0
$9.24B — $100.00 — $0.39 — $0.39 — $9.24B — 12.09 $0.03 —
Shimano Inc.  SMNNY $10.64 —
+0.28
$9.20B — $16.15K — $10.36 — $10.64 — $9.20B — 40.92 $0.26 —
Intertek Group plc  IKTSY $59.52 —
+0.97
$9.14B — $10.62K — $59.38 — $60.10 — $9.14B — 19.90 $2.99 —
PLS  PILBF $2.80 —
+0.72
$9.02B — $300.00 — $2.80 — $2.82 — $9.02B — 0 -$0.04 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀