忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.55T
总市值
$180.69B
总容积
BTC 57.78%   •   ETH 11.63%
比特币主导

结果页面 5，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (5912)
OTC Markets OTCPK (5912)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Computershare  CMSQF $24.60 —
-0.65
$14.23B — $2.00 — $23.80 — $23.80 — $14.23B — 23.88 $1.03 —
The Sage  SGPYY $59.45 —
+1.4
$14.20B — $3.46K — $59.39 — $59.80 — $14.20B — 33.02 $1.80 —
National Bank of Greece  NBGRY $15.51 —
0
$14.12B — $669.00 — $15.40 — $15.51 — $14.12B — 11.57 $1.34 —
Santos  SSLZY $4.33 —
+3.1
$14.06B — $17.15K — $4.30 — $4.34 — $14.06B — 13.53 $0.32 —
CEMEX, S.A.B. de C.V.  CXMSF $1.00 —
-2.91
$13.94B — $100.00 — $1.00 — $1.00 — $13.94B — 11.11 $0.09 —
Evolution AB (publ)  EVVTY $69.08 —
+1.14
$13.83B — $12.31K — $68.69 — $69.13 — $13.83B — 10.81 $6.39 —
Metso Oyj  OUKPY $8.21 —
0
$13.72B — $67.00 — $8.21 — $8.21 — $13.72B — 25.65 $0.32 —
Kasikornbank Public Company Limited  KPCPY $23.09 —
+4.24
$13.68B — $377.00 — $23.09 — $23.09 — $13.68B — 9.31 $2.48 —
Covestro AG  COVTY $35.32 —
+0.91
$13.67B — $883.00 — $34.44 — $35.32 — $13.67B — 0 -$1.40 —
Pershing Square  PSHZF $63.00 —
+1.45
$13.59B — $6.24K — $62.70 — $63.15 — $13.59B — 5.14 $12.24 —
WH  WHGLY $21.15 —
+1.83
$13.59B — $3.47K — $21.12 — $21.63 — $13.59B — 8.39 $2.52 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.43 —
-1.83
$13.52B — $4.61K — $6.40 — $6.50 — $13.52B — 6.84 $0.94 —
Evolution AB (publ)  EVGGF $67.30 —
+2.58
$13.47B — $325.00 — $67.30 — $67.30 — $13.47B — 10.54 $6.38 —
Computershare Limited  CMSQY $23.13 —
+0.17
$13.38B — $254.00 — $23.12 — $23.13 — $13.38B — 22.45 $1.03 —
Ebara Corporation  EBCOY $14.38 —
-1.44
$13.24B — $2.10K — $14.32 — $14.61 — $13.24B — 27.65 $0.52 —
Suncorp  SNMCY $12.06 —
-5.04
$13.18B — $39.00 — $12.06 — $12.06 — $13.18B — 13.70 $0.88 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.65 —
+3.94
$13.08B — $30.39K — $7.63 — $7.71 — $13.08B — 15.00 $0.51 —
Admiral Group plc  AMIGY $43.21 —
-1.14
$12.92B — $400.00 — $43.19 — $43.64 — $12.92B — 12.06 $3.58 —
CSPC Pharmaceutical  CHJTF $1.10 —
+15.79
$12.87B — $1.76K — $1.10 — $1.10 — $12.87B — 22.00 $0.05 —
VAT Group AG  VACNY $42.93 —
+3.17
$12.87B — $920.00 — $42.50 — $42.93 — $12.87B — 46.66 $0.92 —
Boliden AB (publ)  BDNNY $90.50 —
+1.03
$12.85B — $145.00 — $89.94 — $90.50 — $12.85B — 14.95 $6.05 —
Daifuku  DFKCY $17.37 —
+6.3
$12.81B — $6.33K — $16.93 — $17.45 — $12.81B — 34.05 $0.51 —
Accor SA  ACCYY $10.83 —
+0.19
$12.72B — $2.50K — $10.83 — $10.88 — $12.72B — 20.82 $0.52 —
Wise  WIZEY $12.66 —
+1.69
$12.66B — $3.90K — $12.55 — $12.70 — $12.66B — 25.83 $0.49 —
Porsche Automobil Holding SE  POAHY $4.18 —
+1.7
$12.55B — $31.59K — $4.14 — $4.19 — $12.55B — 0 -$8.23 —
BB Seguridade Participações  BBSEY $6.42 —
-0.47
$12.46B — $33.08K — $6.36 — $6.42 — $12.46B — 7.37 $0.87 —
Wise  WPLCF $12.37 —
+0.98
$12.37B — $100.00 — $12.37 — $12.37 — $12.37B — 25.24 $0.49 —
Cochlear Limited  CHEOY $94.01 —
+1
$12.30B — $624.00 — $94.01 — $94.01 — $12.30B — 48.70 $1.93 —
Raiffeisen Bank International AG  RAIFY $9.23 —
+3.71
$12.17B — $10.00 — $9.23 — $9.23 — $12.17B — 15.13 $0.61 —
Hensoldt AG  HAGHY $50.89 —
-6.16
$12.17B — $1.96K — $50.78 — $50.89 — $12.17B — 82.08 $0.62 —
Telecom Italia S.p.A.  TIIAY $5.68 —
-1.56
$12.15B — $575.00 — $5.68 — $5.68 — $12.15B — 0 -$0.38 —
Renault SA  RNLSY $8.23 —
+3.13
$12.01B — $522.00 — $8.13 — $8.23 — $12.01B — 0 -$9.92 —
Japan Exchange  JPXGY $11.66 —
+0.52
$11.99B — $1.46K — $11.65 — $11.82 — $11.99B — 29.14 $0.40 —
Kirin Holdings Company, Limited  KNBWY $14.69 —
+0.89
$11.90B — $372.00 — $14.65 — $14.69 — $11.90B — 34.16 $0.43 —
WH Group Limited  WHGRF $0.91 —
-10.82
$11.86B — $380.00 — $0.91 — $0.91 — $11.86B — 7.03 $0.13 —
Symrise AG  SYIEY $21.00 —
+1.25
$11.85B — $17.59K — $21.00 — $21.04 — $11.85B — 20.00 $1.05 —
China Resources Beer (Holdings) Company  CRHKY $7.30 —
+0.69
$11.84B — $228.00 — $7.11 — $7.30 — $11.84B — 14.59 $0.50 —
Mowi ASA  MHGVY $22.22 —
+0.95
$11.72B — $1.83K — $22.22 — $22.29 — $11.72B — 24.96 $0.89 —
Alstom SA  ALSMY $2.53 —
+2.85
$11.69B — $8.79K — $2.51 — $2.53 — $11.69B — 63.25 $0.04 —
Dino Polska  DNOPY $11.80 —
+1.72
$11.67B — $1.31K — $11.80 — $11.95 — $11.67B — 26.22 $0.45 —
Kawasaki Heavy Industries, Ltd.  KWHIY $27.90 —
-6.78
$11.66B — $120.00 — $27.47 — $28.35 — $11.66B — 20.36 $1.37 —
Daiwa Securities Group Inc.  DSEEY $8.21 —
+1.86
$11.39B — $130.00 — $8.21 — $8.21 — $11.39B — 11.56 $0.71 —
The Swatch Group AG  SWGAY $11.03 —
+5.65
$11.34B — $4.83K — $10.95 — $11.03 — $11.34B — 157.57 $0.07 —
Sanlam  SLLDY $10.80 —
+4.15
$11.27B — $1.05K — $10.74 — $10.80 — $11.27B — 10.09 $1.07 —
Severn Trent  STRNY $37.43 —
-0.43
$11.27B — $2.70K — $37.41 — $37.70 — $11.27B — 37.42 $1.00 —
Asahi Kasei Corporation  AHKSY $16.56 —
-0.84
$11.25B — $200.00 — $16.56 — $16.56 — $11.25B — 12.93 $1.28 —
Swire Pacific Limited  SWRAY $8.84 —
+3.88
$11.21B — $2.33K — $8.80 — $8.84 — $11.21B — 73.66 $0.12 —
BDO Unibank  BDOUY $21.00 —
-5.36
$11.20B — $4.56K — $20.85 — $21.15 — $11.20B — 7.80 $2.69 —
AB SKF (publ)  SKFRY $25.30 —
-7.12
$11.19B — $200.00 — $25.30 — $25.30 — $11.19B — 22.58 $1.12 —
Tele2 AB (publ)  TLTZY $7.97 —
+0.76
$11.09B — $876.00 — $7.87 — $7.97 — $11.09B — 24.90 $0.32 —
CSPC Pharmaceutical  CSPCY $3.88 —
+1.04
$11.08B — $4.05K — $3.88 — $3.89 — $11.08B — 20.42 $0.19 —
Smiths Group plc  SMGZY $33.78 —
+1.05
$10.93B — $328.00 — $33.67 — $33.84 — $10.93B — 31.86 $1.06 —
Luckin Coffee  LKNCY $38.50 —
-4.66
$10.92B — $393.74K — $38.41 — $40.00 — $10.92B — 22.38 $1.72 —
Unicharm Corporation  UNICY $3.09 —
-3.74
$10.87B — $3.83K — $3.08 — $3.10 — $10.87B — 20.59 $0.15 —
United Utilities  UUGRY $31.88 —
-0.5
$10.87B — $1.36K — $31.88 — $31.96 — $10.87B — 31.25 $1.02 —
Carrefour SA  CRRFY $3.07 —
+1.66
$10.84B — $21.88K — $3.07 — $3.09 — $10.84B — 27.90 $0.11 —
Saputo  SAPIF $26.30 —
+0.61
$10.79B — $500.00 — $26.30 — $26.30 — $10.79B — 0 -$0.14 —
Capcom Co., Ltd.  CCOEY $12.77 —
-2.82
$10.69B — $1.84K — $12.74 — $12.78 — $10.69B — 27.17 $0.47 —
iA Financial  IAFNF $115.52 —
+0.85
$10.64B — $300.00 — $115.04 — $115.52 — $10.64B — 15.16 $7.62 —
Skanska AB (publ)  SKBSY $26.40 —
+0.78
$10.60B — $144.00 — $25.81 — $26.40 — $10.60B — 16.91 $1.56 —
Centrica plc  CPYYY $9.20 —
-0.86
$10.60B — $1.91K — $9.18 — $9.20 — $10.60B — 0 -$0.24 —
Element Fleet Management  ELEEF $26.12 —
-0.31
$10.49B — $100.00 — $26.12 — $26.12 — $10.49B — 26.12 $1.00 —
AtkinsRéalis  SNCAF $62.88 —
-2.53
$10.43B — $600.00 — $62.88 — $65.00 — $10.43B — 6.06 $10.36 —
The Weir  WEGRY $19.87 —
+3.06
$10.32B — $350.00 — $19.87 — $19.87 — $10.32B — 25.47 $0.78 —
T&D  TDHOY $10.32 —
-1.9
$10.21B — $1.00 — $10.32 — $10.32 — $10.21B — 13.06 $0.79 —
Melrose Industries  MLSPF $8.10 —
-4.48
$10.21B — $2.00K — $8.10 — $8.10 — $10.21B — 25.31 $0.32 —
ENN Energy Holdings Limited  XNGSY $36.60 —
+3.68
$10.18B — $800.00 — $36.60 — $36.60 — $10.18B — 12.40 $2.95 —
Fuji Electric Co., Ltd.  FELTY $17.18 —
+0.76
$10.12B — $300.00 — $17.14 — $17.18 — $10.12B — 18.47 $0.93 —
Indra Sistemas  ISMAY $28.80 —
-0.1
$10.11B — $148.00 — $28.22 — $28.22 — $10.11B — 22.67 $1.27 —
ARC Resources  AETUF $17.43 —
-0.34
$10.03B — $6.04K — $17.35 — $17.59 — $10.03B — 10.43 $1.67 —
Orkla ASA  ORKLY $10.03 —
+0.3
$10.00B — $4.79K — $9.99 — $10.10 — $10.00B — 17.00 $0.59 —
TMX  TMXXF $35.71 —
+0.96
$9.93B — $100.00 — $35.71 — $35.71 — $9.93B — 30.52 $1.17 —
CCL Industries  CCDBF $56.81 —
+1.66
$9.87B — $100.00 — $56.81 — $56.81 — $9.87B — 17.86 $3.18 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.20 —
+0.15
$9.85B — $999.00 — $13.20 — $13.20 — $9.85B — 8.09 $1.63 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $2.44 —
-3.94
$9.82B — $25.00K — $2.44 — $2.50 — $9.82B — 8.71 $0.28 —
Mitsui O.S.K. Lines  MSLOY $14.22 —
-1.11
$9.80B — $179.00 — $14.22 — $14.22 — $9.80B — 5.18 $2.74 —
Suntory Beverage & Food Limited  STBFY $15.68 —
0
$9.71B — $1.18K — $15.62 — $15.90 — $9.71B — 16.86 $0.93 —
Qantas Airways  QABSY $31.81 —
-0.22
$9.63B — $4.02K — $31.75 — $31.81 — $9.63B — 9.43 $3.37 —
Lynas Rare Earths Limited  LYSDY $9.31 —
-2.72
$9.55B — $63.90K — $9.30 — $9.48 — $9.55B — 931.00 $0.01 —
Bunzl plc  BZLFY $14.74 —
+1.59
$9.51B — $16.41K — $14.67 — $14.82 — $9.51B — 15.51 $0.95 —
Redeia Corporación  RDEIY $8.76 —
-0.57
$9.49B — $2.96K — $8.75 — $8.78 — $9.49B — 16.22 $0.54 —
Yara International ASA  YARIY $18.49 —
+4.35
$9.42B — $1.46K — $18.33 — $18.50 — $9.42B — 12.75 $1.45 —
Alpha Bank S.A.  ALBKY $0.96 —
+4.35
$9.41B — $30.00 — $0.96 — $0.96 — $9.41B — 9.59 $0.10 —
Toromont Industries  TMTNF $114.78 —
-1
$9.40B — $100.00 — $114.78 — $114.78 — $9.40B — 26.63 $4.31 —
South32 Limited  SOUHY $10.47 —
-1.41
$9.39B — $16.90K — $10.47 — $10.55 — $9.39B — 29.91 $0.35 —
KION GROUP AG  KIGRY $17.90 —
+1.02
$9.39B — $2.30K — $17.54 — $17.90 — $9.39B — 29.83 $0.60 —
AltaGas  ATGFF $30.12 —
+0.67
$9.37B — $1.17K — $30.12 — $30.33 — $9.37B — 17.01 $1.77 —
Lynas Rare Earths  LYSCF $9.28 —
-2.62
$9.34B — $2.01K — $9.28 — $9.53 — $9.34B — 928.00 $0.01 —
ANA Holdings Inc.  ALNPY $3.99 —
0
$9.33B — $41.00 — $3.99 — $3.99 — $9.33B — 10.78 $0.37 —
Longfor  LGFRY $13.48 —
+6.23
$9.29B — $5.10K — $13.45 — $13.48 — $9.29B — 8.37 $1.61 —
M3  MTHRY $6.75 —
-1.6
$9.20B — $39.25K — $6.75 — $6.81 — $9.20B — 35.52 $0.19 —
Toray Industries, Inc.  TRYIY $12.19 —
-0.57
$9.17B — $646.00 — $12.19 — $12.19 — $9.17B — 19.04 $0.64 —
South32  SHTLF $2.04 —
+3.03
$9.15B — $2.00K — $2.04 — $2.12 — $9.15B — 29.14 $0.07 —
West Japan Railway Company  WJRYY $20.01 —
+0.05
$9.14B — $2.41K — $20.01 — $20.06 — $9.14B — 10.93 $1.83 —
thyssenkrupp AG  TKAMY $14.65 —
-1.08
$9.12B — $6.79K — $14.36 — $14.74 — $9.12B — 0 -$2.29 —
Shimano Inc.  SMNNY $10.37 —
-0.38
$9.08B — $3.07K — $10.35 — $10.37 — $9.08B — 38.40 $0.27 —
Nitori  NCLTY $8.00 —
-1.23
$9.06B — $1.49K — $7.96 — $8.00 — $9.06B — 16.66 $0.48 —
Isuzu Motors Limited  ISUZY $12.70 —
+1.03
$8.81B — $1.09K — $12.66 — $12.70 — $8.81B — 18.40 $0.69 —
Sumitomo Metal Mining  SMMYY $8.05 —
-1.59
$8.71B — $5.47K — $8.05 — $8.06 — $8.71B — 57.50 $0.14 —
Kesko Oyj  KKOYY $10.78 —
+0.84
$8.60B — $7.60K — $10.78 — $10.78 — $8.60B — 19.59 $0.55 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀