国家/地区：美国，交易所：OTC Markets OTCPK ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (40)
钢 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation NPSCY | $4.2 — |
-0.94
|
$21.95B — | $33.72K — | $4.16 — | $4.29 — | $21.95B — | 9.54 | $0.44 — | |
| Nippon Steel NISTF | $4.15 — |
-1.89
|
$21.69B — | $290 — | $4.1 — | $4.15 — | $21.69B — | 9.43 | $0.44 — | |
| Kumba Iron Ore KIROY | $6.76 — |
+0.45
|
$6.51B — | $20.42K — | $6.59 — | $6.83 — | $6.51B — | 15.72 | $0.43 — | |
| Vallourec S.A. VLOWY | $3.82 — |
+0.79
|
$4.54B — | $2.95K — | $3.84 — | $4.03 — | $4.54B — | 10.91 | $0.35 — | |
| Labrador Iron Ore Royalty LIFZF | $20.6 — |
+1.53
|
$1.32B — | $10 — | $20.46 — | $20.46 — | $1.32B — | 16.22 | $1.27 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.09 — |
-2.68
|
$1.26B — | $21.17K — | $1.08 — | $1.09 — | $1.26B — | 0 | -$0.48 — | |
| Ferrexpo FEEXF | $0.8499 — |
0
|
$500.14M — | $1K — | $0.8699 — | $0.8699 — | $500.14M — | 0 | -$0.51 — | |
| ArcelorMittal S.A. AMSYF | $38.5 — |
0
|
$29.48B — | $100 — | $38 — | $38 — | $29.48B — | 11.73 | $3.28 — | |
| JFE JFEEF | $12.04 — |
0
|
$7.66B — | $300 — | $12.49 — | $12.49 — | $7.66B — | 13.23 | $0.91 — | |
| BlueScope Steel BLSFF | $15 — |
0
|
$6.59B — | $3K — | $15 — | $15 — | $6.59B — | 136.36 | $0.11 — | |
| BlueScope Steel BLSFY | $74.24 — |
0
|
$6.59B — | $16 — | $64.96 — | $64.96 — | $6.59B — | 132.57 | $0.56 — | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
0
|
$6.41B — | $100 — | $19.9 — | $19.9 — | $6.41B — | 15.42 | $1.29 — | |
| SSAB AB (publ) SSAAF | $7 — |
0
|
$6.28B — | $100 — | $7 — | $7 — | $6.28B — | 13.20 | $0.53 — | |
| SSAB AB (publ) SSAAY | $3.22 — |
-0.77
|
$6.28B — | $1.32K — | $3.48 — | $3.48 — | $6.28B — | 12.36 | $0.26 — | |
| Voestalpine AG VLPNY | $6.75 — |
0
|
$6.13B — | $200 — | $7.56 — | $7.56 — | $6.13B — | 42.18 | $0.16 — | |
| Voestalpine AG VLPNF | $21.93 — |
0
|
$4.92B — | $100 — | $27.85 — | $27.85 — | $4.92B — | 20.68 | $1.06 — | |
| Kobe Steel KBSTF | $10.94 — |
0
|
$4.64B — | $3 — | $14.26 — | $14.26 — | $4.64B — | 5.49 | $1.99 — | |
| Vallourec VLOUF | $18.5 — |
0
|
$4.42B — | $200 — | $18.5 — | $18.5 — | $4.42B — | 10.57 | $1.75 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $5.63 — |
0
|
$4.32B — | $50 — | $6.87 — | $6.87 — | $4.32B — | 29.63 | $0.19 — | |
| Maanshan Iron & Steel Company MAANF | $0.3499 — |
0
|
$3.98B — | $15K — | $0.3499 — | $0.3499 — | $3.98B — | 0 | -$0.04 — | |
| Angang Steel Company ANGGF | $0.2899 — |
+3.57
|
$3.31B — | $120 — | $0.2899 — | $0.2899 — | $3.31B — | 0 | -$0.06 — | |
| Acerinox ANIOY | $6.22 — |
-7.99
|
$3.1B — | $325 — | $6.22 — | $6.22 — | $3.1B — | 29.61 | $0.21 — | |
| Aperam APEMY | $37.9 — |
0
|
$2.74B — | $1 — | $35.52 — | $35.52 — | $2.74B — | 12.46 | $3.04 — | |
| Stelco STZHF | $49.41 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Outokumpu Oyj OUTKY | $2.4 — |
0
|
$2.26B — | $900 — | $2.4 — | $2.4 — | $2.26B — | 0 | -$0.13 — | |
| Aperam APMSF | $30.5 — |
0
|
$2.2B — | $2.92K — | $30.49 — | $30.49 — | $2.2B — | 8.61 | $3.54 — | |
| Outokumpu Oyj OUTFF | $4.61 — |
0
|
$2.17B — | $200 — | $2.95 — | $3 — | $2.17B — | 0 | -$0.27 — | |
| Sims Limited SMUPF | $9.15 — |
0
|
$2.02B — | $200 — | $9.94 — | $9.99 — | $2.02B — | 915.00 | $0.01 — | |
| Sims SMSMY | $10.2 — |
0
|
$2.02B — | $2.1K — | $10.2 — | $10.2 — | $2.02B — | 1020.00 | $0.01 — | |
| Salzgitter AG SZGPY | $3.23 — |
-0.92
|
$1.8B — | $4.1K — | $3.14 — | $3.25 — | $1.8B — | 0 | -$0.9 — | |
| Vesuvius CKSNF | $5.06 — |
0
|
$1.24B — | $5.65K — | $5.48 — | $5.48 — | $1.24B — | 14.05 | $0.36 — | |
| Yodoko YDWAF | $4.61 — |
0
|
$1.23B — | $100 — | $23.04 — | $23.04 — | $1.23B — | 10.71 | $0.43 — | |
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$820.56M — | $0 — | $0.27 — | $0.27 — | $820.56M — | 19.01 | $0.01 — | |
| China Oriental Group Company Limited CUGCY | $4.2 — |
0
|
$781.74M — | $200 — | $4.71 — | $4.71 — | $781.74M — | 24.70 | $0.17 — | |
| BCI Minerals BIRNF | $0.25 — |
0
|
$729.16M — | $3K — | $0.17 — | $0.17 — | $729.16M — | 0 | -$0.01 — | |
| Ferrexpo FEEXY | $3.07 — |
0
|
$451.59M — | $100 — | $3.07 — | $3.07 — | $451.59M — | 0 | -$2.05 — | |
| Mount Gibson Iron Limited MTGRY | $2.15 — |
0
|
$278.73M — | $12.29K — | $2.97 — | $3.07 — | $278.73M — | 0 | -$0.46 — | |
| Webco Industries WEBC | $196 — |
-6.22
|
$137.76M — | $2 — | $196 — | $196 — | $137.76M — | 6.08 | $32.2 — | |
| ArcelorMittal South Africa ARCXF | $0.05 — |
0
|
$96.03M — | $10K — | $0.07 — | $0.07 — | $96.03M — | 0 | -$0.29 — | |
| Tree Island Steel TWIRF | $1.96 — |
0
|
$50.88M — | $200 — | $1.91 — | $1.94 — | $50.88M — | 0 | -$0.14 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}