国家/地区：美国，交易所：OTC Markets OTCPK ，行业：钢，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (40)

OTC Markets OTCPK (40)

所有版块

钢 (40)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ArcelorMittal S.A. AMSYF	$30.6 —	0	$23.52B —	$100 —	$30.6 —	$30.6 —	$23.52B —	18.10	$1.69 —
Nippon Steel Corporation NPSCY	$6.85 —	-0.44	$21.48B —	$4.6K —	$6.79 —	$7.33 —	$21.48B —	6.84	$1 —
Vallourec S.A. VLOWY	$3.98 —	-0.5	$4.66B —	$100 —	$3.98 —	$3.98 —	$4.66B —	9.70	$0.41 —
Labrador Iron Ore Royalty LIFZF	$20.57 —	-0.44	$1.32B —	$1.2K —	$20.57 —	$20.61 —	$1.32B —	10.82	$1.9 —
Usinas Siderúrgicas de Minas Gerais S.A. USNZY	$0.9899 —	-2.03	$1.26B —	$24.16K —	$0.9699 —	$0.9899 —	$1.26B —	0	$0 —
Ferrexpo FEEXF	$0.7399 —	0	$439.99M —	$20K —	$1.05 —	$1.05 —	$439.99M —	0	-$0.09 —
Nippon Steel NISTF	$22.09 —	0	$23.09B —	$1 —	$25.64 —	$25.64 —	$23.09B —	7.36	$3 —
JFE JFEEF	$13.3 —	0	$10.13B —	$5 —	$10.4 —	$10.4 —	$10.13B —	10.00	$1.33 —
BlueScope Steel BLSFF	$16.74 —	0	$8.5B —	$100 —	$16.74 —	$16.74 —	$8.5B —	22.02	$0.76 —
Kumba Iron Ore Limited KUMBF	$19.9 —	0	$6.39B —	$100 —	$19.9 —	$19.9 —	$6.39B —	7.95	$2.5 —
SSAB AB (publ) SSAAF	$6.21 —	0	$6.29B —	$187 —	$6.55 —	$6.55 —	$6.29B —	9.55	$0.65 —
BlueScope Steel BLSFY	$70.31 —	0	$6.17B —	$36 —	$73.67 —	$73.67 —	$6.17B —	18.50	$3.8 —
SSAB AB (publ) SSAAY	$3 —	-4.15	$6.03B —	$3.55K —	$3 —	$3.11 —	$6.03B —	9.09	$0.33 —
Kumba Iron Ore KIROY	$5.71 —	-0.7	$5.5B —	$2K —	$5.71 —	$5.71 —	$5.5B —	6.87	$0.83 —
Kobe Steel KBSTF	$13.8 —	0	$5.44B —	$1 —	$10.34 —	$10.34 —	$5.44B —	7.45	$1.85 —
Vallourec VLOUF	$18.52 —	0	$4.41B —	$27 —	$19.5 —	$19.5 —	$4.41B —	8.99	$2.06 —
Eregli Demir ve Çelik Fabrikalari T.A.S ERELY	$6.43 —	0	$4.32B —	$387 —	$6.43 —	$6.43 —	$4.32B —	12.13	$0.53 —
Voestalpine AG VLPNY	$4.81 —	0	$4.21B —	$100 —	$5.06 —	$5.06 —	$4.21B —	0	-$0.05 —
Voestalpine AG VLPNF	$23.89 —	0	$4.21B —	$150 —	$27.69 —	$27.69 —	$4.21B —	0	-$0.27 —
Acerinox ANIOY	$6.08 —	0	$3.03B —	$100 —	$6.08 —	$6.08 —	$3.03B —	12.40	$0.49 —
Angang Steel Company ANGGF	$0.19 —	0	$2.98B —	$320 —	$0.22 —	$0.22 —	$2.98B —	0	-$0.1 —
Maanshan Iron & Steel Company MAANF	$0.22 —	0	$2.98B —	$3K —	$0.1199 —	$0.1199 —	$2.98B —	0	-$0.08 —
Stelco STZHF	$49.41 —	0	$2.69B —	$0 —	$0 —	$0 —	$2.69B —	0	$0 —
Aperam APEMY	$33.31 —	0	$2.41B —	$1 —	$33.01 —	$33.01 —	$2.41B —	9.71	$3.43 —
Aperam APMSF	$30.5 —	0	$2.41B —	$100 —	$30.5 —	$30.5 —	$2.41B —	8.89	$3.43 —
Sims Limited SMUPF	$9.44 —	0	$2.14B —	$200 —	$7.44 —	$7.44 —	$2.14B —	0	-$0.11 —
Sims SMSMY	$9.31 —	0	$1.8B —	$602 —	$9.56 —	$9.98 —	$1.8B —	0	-$0.11 —
Outokumpu Oyj OUTKY	$1.9 —	0	$1.61B —	$2K —	$1.9 —	$1.9 —	$1.61B —	0	-$0.05 —
Outokumpu Oyj OUTFF	$3.01 —	0	$1.6B —	$200 —	$2.95 —	$3 —	$1.6B —	0	-$0.1 —
Salzgitter AG SZGPY	$2.59 —	-2.63	$1.45B —	$1 —	$2.59 —	$2.59 —	$1.45B —	0	-$0.38 —
Vesuvius CKSNF	$5.69 —	0	$1.4B —	$5.65K —	$5.48 —	$5.48 —	$1.4B —	13.23	$0.43 —
China Oriental Group Company CUGCF	$0.27 —	0	$1.11B —	$219K —	$0.27 —	$0.27 —	$1.11B —	2.45	$0.11 —
Yodogawa Steel Works YDWAF	$23.04 —	0	$679.5M —	$2.44K —	$23.04 —	$23.04 —	$679.5M —	10.76	$2.14 —
Ferrexpo FEEXY	$3.85 —	0	$575.71M —	$6 —	$3.61 —	$3.61 —	$575.71M —	0	-$0.34 —
China Oriental Group Company Limited CUGCY	$2.76 —	0	$513.71M —	$100 —	$2.76 —	$2.76 —	$513.71M —	0	-$0.25 —
BCI Minerals BIRNF	$0.1499 —	0	$433.13M —	$3K —	$0.17 —	$0.17 —	$433.13M —	0	-$0.02 —
Mount Gibson Iron Limited MTGRY	$2.1 —	+24.26	$262.06M —	$200 —	$2.1 —	$2.16 —	$262.06M —	0	-$1.06 —
Webco Industries WEBC	$190 —	0	$163.17M —	$33 —	$190 —	$190 —	$163.17M —	5.72	$33.19 —
ArcelorMittal South Africa ARCXF	$0.05999 —	0	$85.2M —	$50K —	$0.05999 —	$0.05999 —	$85.2M —	0	-$0.29 —
Tree Island Steel TWIRF	$1.82 —	+3.41	$47.69M —	$100 —	$1.82 —	$1.82 —	$47.69M —	0	-$0.1 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}