国家/地区：美国，交易所：OTC Markets OTCPK ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (38)
钢 (38)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippon Steel Corporation NPSCY | $3.99 — |
-1.24
|
$20.85B — | $8.54K — | $3.95 — | $3.99 — | $20.85B — | 0 | -$0.01 — | ||
| Nippon Steel NISTF | $3.95 — |
-1
|
$20.64B — | $200.00 — | $3.95 — | $3.95 — | $20.64B — | 0 | -$0.02 — | ||
| Kumba Iron Ore KIROY | $6.50 — |
+2.36
|
$6.26B — | $10.00 — | $6.50 — | $6.50 — | $6.26B — | 15.11 | $0.43 — | ||
| Vallourec S.A. VLOWY | $3.75 — |
-6.25
|
$4.46B — | $230.00 — | $3.75 — | $3.75 — | $4.46B — | 9.37 | $0.40 — | ||
| Salzgitter AG SZGPY | $3.85 — |
+8.45
|
$2.18B — | $14.76K — | $3.63 — | $3.85 — | $2.18B — | 0 | -$0.43 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.93 — |
-1.79
|
$1.15B — | $32.70K — | $0.93 — | $0.94 — | $1.15B — | 0 | -$0.48 — | ||
| Ferrexpo FEEXF | $0.85 — |
-4.49
|
$500.14M — | $1.50K — | $0.85 — | $0.85 — | $500.14M — | 0 | -$0.51 — | ||
| ArcelorMittal S.A. AMSYF | $38.00 — |
+1.25
|
$30.25B — | $100.00 — | $38.00 — | $38.00 — | $30.25B — | 11.17 | $3.40 — | ||
| JFE JFEEF | $12.49 — |
+3.74
|
$7.95B — | $300.00 — | $12.49 — | $12.49 — | $7.95B — | 17.10 | $0.73 — | ||
| Voestalpine AG VLPNY | $7.72 — |
-2.03
|
$6.99B — | $5.00 — | $7.72 — | $7.72 — | $6.99B — | 30.87 | $0.25 — | ||
| SSAB AB (publ) SSAAF | $7.00 — |
0
|
$6.98B — | $100.00 — | $7.00 — | $7.00 — | $6.98B — | 13.46 | $0.52 — | ||
| SSAB AB (publ) SSAAY | $3.50 — |
+1.45
|
$6.98B — | $4.00K — | $3.48 — | $3.50 — | $6.98B — | 13.46 | $0.26 — | ||
| BlueScope Steel BLSFF | $15.00 — |
0
|
$6.58B — | $3.00K — | $15.00 — | $15.00 — | $6.58B — | 136.36 | $0.11 — | ||
| BlueScope Steel BLSFY | $73.64 — |
-1.6
|
$6.46B — | $100.00 — | $73.34 — | $73.64 — | $6.46B — | 136.37 | $0.54 — | ||
| Kumba Iron Ore Limited KUMBF | $19.90 — |
0
|
$6.39B — | $100.00 — | $19.90 — | $19.90 — | $6.39B — | 15.54 | $1.28 — | ||
| Kobe Steel KBSTF | $14.26 — |
+30.35
|
$6.07B — | $3.00 — | $14.26 — | $14.26 — | $6.07B — | 6.99 | $2.04 — | ||
| Angang Steel Company ANGGF | $0.29 — |
+1.07
|
$4.88B — | $120.00 — | $0.29 — | $0.29 — | $4.88B — | 0 | -$0.06 — | ||
| Voestalpine AG VLPNF | $27.85 — |
+26.99
|
$4.77B — | $100.00 — | $27.85 — | $27.85 — | $4.77B — | 26.27 | $1.06 — | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6.87 — |
+22.02
|
$4.62B — | $50.00 — | $6.87 — | $6.87 — | $4.62B — | 36.15 | $0.19 — | ||
| Vallourec VLOUF | $18.50 — |
-2.63
|
$4.41B — | $200.00 — | $18.50 — | $18.50 — | $4.41B — | 9.15 | $2.02 — | ||
| Acerinox ANIOY | $6.64 — |
0
|
$3.31B — | $732.00 — | $6.64 — | $6.64 — | $3.31B — | 41.50 | $0.16 — | ||
| Maanshan Iron & Steel Company MAANF | $0.30 — |
-15.97
|
$3.26B — | $1.00K — | $0.30 — | $0.30 — | $3.26B — | 0 | -$0.04 — | ||
| Aperam APEMY | $35.00 — |
-4.81
|
$2.53B — | $7.00 — | $35.00 — | $35.00 — | $2.53B — | 0 | -$0.11 — | ||
| Aperam APMSF | $30.50 — |
0
|
$2.20B — | $2.92K — | $30.49 — | $30.49 — | $2.20B — | 8.61 | $3.54 — | ||
| Sims SMSMY | $10.48 — |
+2.24
|
$2.03B — | $200.00 — | $10.48 — | $10.48 — | $2.03B — | 1048.00 | $0.01 — | ||
| Outokumpu Oyj OUTKY | $2.08 — |
-12.24
|
$2.02B — | $500.00 — | $1.90 — | $2.08 — | $2.02B — | 0 | -$0.13 — | ||
| Sims Limited SMUPF | $10.00 — |
-1.38
|
$1.93B — | $100.00 — | $10.00 — | $10.00 — | $1.93B — | 1000.00 | $0.01 — | ||
| Outokumpu Oyj OUTFF | $2.95 — |
-36.01
|
$1.39B — | $200.00 — | $2.95 — | $3.00 — | $1.39B — | 0 | -$0.27 — | ||
| Vesuvius CKSNF | $5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 15.47 | $0.36 — | ||
| China Oriental Group Company CUGCF | $0.32 — |
+65.62
|
$1.17B — | $0.00 — | $0.27 — | $0.27 — | $1.17B — | 31.50 | $0.01 — | ||
| China Oriental Group Company Limited CUGCY | $4.71 — |
+12.14
|
$885.35M — | $200.00 — | $4.71 — | $4.71 — | $885.35M — | 27.70 | $0.17 — | ||
| Yodoko YDWAF | $4.61 — |
0
|
$666.71M — | $100.00 — | $23.04 — | $23.04 — | $666.71M — | 10.71 | $0.43 — | ||
| BCI Minerals BIRNF | $0.18 — |
-28
|
$519.75M — | $3.00K — | $0.17 — | $0.17 — | $519.75M — | 0 | -$0.01 — | ||
| Ferrexpo FEEXY | $3.07 — |
+0.33
|
$451.59M — | $100.00 — | $3.07 — | $3.07 — | $451.59M — | 0 | -$2.05 — | ||
| Mount Gibson Iron Limited MTGRY | $2.97 — |
+31.27
|
$350.59M — | $12.29K — | $2.97 — | $3.07 — | $350.59M — | 0 | -$0.45 — | ||
| Webco Industries WEBC | $205.00 — |
0
|
$176.06M — | $100.00 — | $205.00 — | $205.00 — | $176.06M — | 6.08 | $33.68 — | ||
| ArcelorMittal South Africa ARCXF | $0.06 — |
-21.24
|
$69.15M — | $10.00K — | $0.06 — | $0.06 — | $69.15M — | 0 | -$0.29 — | ||
| Tree Island Steel TWIRF | $1.96 — |
+1.55
|
$50.78M — | $200.00 — | $1.96 — | $1.96 — | $50.78M — | 0 | -$0.15 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}