国家/地区：美国，交易所：OTC Markets OTCPK ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (317)
通讯业务 (317)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (101)
- 广告代理机构 (34)
- 出版 (17)
- 广播 (26)
- 娱乐 (50)
- 互联网内容和信息 (48)
- 电子游戏和多媒体 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent TCEHY | $64.26 — |
+0.39
|
$585.51B — | $1.61M — | $63.01 — | $64.59 — | $585.51B — | 22.86 | $2.81 — | |
| Tencent Holdings Limited TCTZF | $63.51 — |
0
|
$582.65B — | $1.06K — | $64 — | $64.4 — | $582.65B — | 22.52 | $2.82 — | |
| Prosus N.V. PROSY | $9.11 — |
-0.22
|
$106.16B — | $148.9K — | $9.1 — | $9.22 — | $106.16B — | 14.46 | $0.63 — | |
| Prosus PROSF | $45.11 — |
0
|
$106.16B — | $100 — | $44.92 — | $44.92 — | $106.16B — | 14.22 | $3.17 — | |
| Nippon Telegraph and Telephone NPPXF | $0.9799 — |
0
|
$81.08B — | $1K — | $0.9599 — | $0.9599 — | $81.08B — | 10.88 | $0.09 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $24.07 — |
+0.12
|
$79.71B — | $2.82K — | $24.01 — | $24.2 — | $79.71B — | 10.79 | $2.23 — | |
| Nintendo NTDOF | $66.97 — |
-0.3
|
$79.35B — | $2.16K — | $67.17 — | $70 — | $79.35B — | 36.59 | $1.83 — | |
| Nintendo Co., Ltd. NTDOY | $16.71 — |
-0.06
|
$79.34B — | $672.68K — | $16.6 — | $17.18 — | $79.34B — | 36.32 | $0.46 — | |
| SoftBank Group Corp. SFTBY | $23.44 — |
+0.17
|
$69.84B — | $138.61K — | $23.26 — | $24.4 — | $69.84B — | 12.08 | $1.94 — | |
| SoftBank SFTBF | $47 — |
-5.53
|
$69.84B — | $1.23K — | $46.69 — | $49 — | $69.84B — | 12.14 | $3.87 — | |
| SoftBank SFBQF | $1.41 — |
0
|
$66.8B — | $10.35K — | $1.44 — | $1.48 — | $66.8B — | 20.14 | $0.07 — | |
| SoftBank Corp. SOBKY | $13.7 — |
-1.65
|
$65.95B — | $1.23K — | $13.65 — | $13.9 — | $65.95B — | 19.02 | $0.72 — | |
| KDDI Corporation KDDIY | $15.38 — |
-0.13
|
$61.23B — | $13.05K — | $15.36 — | $15.68 — | $61.23B — | 14.93 | $1.03 — | |
| Universal Music UNVGY | $13.39 — |
+0.53
|
$49B — | $137K — | $13.32 — | $13.52 — | $49B — | 21.95 | $0.61 — | |
| Universal Music UMGNF | $26.36 — |
-2.08
|
$48.88B — | $100 — | $26.92 — | $26.92 — | $48.88B — | 21.60 | $1.22 — | |
| Singapore Telecommunications SGAPY | $26.55 — |
-0.04
|
$44.13B — | $1.49K — | $26.15 — | $26.72 — | $44.13B — | 0 | -$0.06 — | |
| Naspers Limited NPSNY | $49.1 — |
-1.8
|
$41.31B — | $2.45K — | $49.1 — | $49.44 — | $41.31B — | 13.34 | $3.68 — | |
| Orange FNCTF | $13.4 — |
0
|
$35.6B — | $1 — | $12.3 — | $12.3 — | $35.6B — | 16.75 | $0.8 — | |
| Swisscom AG SCMWY | $61.74 — |
+0.21
|
$31.98B — | $243 — | $58.5 — | $61.69 — | $31.98B — | 18.32 | $3.37 — | |
| Baidu BAIDF | $11.3 — |
-6.07
|
$31.02B — | $833 — | $11.25 — | $11.3 — | $31.02B — | 10.00 | $1.13 — | |
| Vodafone Group Public Limited Company VODPF | $0.92 — |
0
|
$22.96B — | $1.11K — | $0.93 — | $0.93 — | $22.96B — | 10.22 | $0.09 — | |
| BT BTGOF | $2.26 — |
+5.12
|
$22.11B — | $3.5K — | $2.16 — | $2.26 — | $22.11B — | 22.60 | $0.1 — | |
| Koninklijke KPN N.V. KKPNY | $4.4 — |
+0.46
|
$17.1B — | $208.25K — | $4.37 — | $4.45 — | $17.1B — | 20.00 | $0.22 — | |
| Koninklijke KPN KKPNF | $4.37 — |
+4.3
|
$16.98B — | $1.8K — | $4.37 — | $4.37 — | $16.98B — | 19.86 | $0.22 — | |
| Bolloré SE BOIVF | $5.93 — |
-0.5
|
$16.69B — | $2.4K — | $5.95 — | $5.97 — | $16.69B — | 118.59 | $0.05 — | |
| Telia Company AB (publ) TLSNY | $7.48 — |
+3.31
|
$14.71B — | $592 — | $7.45 — | $7.5 — | $14.71B — | 39.36 | $0.19 — | |
| Telia Company AB (publ) TLSNF | $3.5 — |
0
|
$14.16B — | $100 — | $3.25 — | $3.25 — | $14.16B — | 35.00 | $0.1 — | |
| Vodacom VDMCY | $6.46 — |
-5.14
|
$13.63B — | $1.11K — | $6.46 — | $6.57 — | $13.63B — | 15.75 | $0.41 — | |
| Informa IFJPY | $19.17 — |
+0.47
|
$12.89B — | $1.93K — | $18.95 — | $19.43 — | $12.89B — | 33.63 | $0.57 — | |
| Informa IFPJF | $9.75 — |
0
|
$12.88B — | $1K — | $10 — | $10 — | $12.88B — | 33.62 | $0.29 — | |
| MTN Group Limited MTNOY | $5.98 — |
-3.55
|
$11.83B — | $1.05K — | $5.98 — | $6.2 — | $11.83B — | 0 | -$0.29 — | |
| NEXON NEXOY | $13.32 — |
-0.75
|
$10.88B — | $2.16K — | $13.42 — | $13.81 — | $10.88B — | 12.44 | $1.07 — | |
| Capcom CCOEF | $25.35 — |
0
|
$10.6B — | $100 — | $25.35 — | $25.35 — | $10.6B — | 49.70 | $0.51 — | |
| Capcom Co., Ltd. CCOEY | $12.18 — |
-0.57
|
$10.32B — | $1.51K — | $12.18 — | $12.33 — | $10.32B — | 48.71 | $0.25 — | |
| Auto Trader ATDRY | $2.47 — |
+0.82
|
$8.69B — | $34.41K — | $2.51 — | $2.51 — | $8.69B — | 24.69 | $0.1 — | |
| Telecom Italia S.p.A. TIIAY | $3.47 — |
0
|
$7.54B — | $81 — | $3.35 — | $3.38 — | $7.54B — | 0 | -$0.31 — | |
| Rightmove plc RTMVY | $18.32 — |
+0.11
|
$7.12B — | $5.39K — | $18.3 — | $18.47 — | $7.12B — | 29.07 | $0.63 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $8.52 — |
0
|
$7.04B — | $1.1K — | $7.9 — | $7.95 — | $7.04B — | 13.52 | $0.63 — | |
| Quebecor QBCRF | $26.79 — |
+4.36
|
$6.13B — | $600 — | $25.83 — | $26.79 — | $6.13B — | 11.85 | $2.26 — | |
| Dentsu Group Inc. DNTUY | $21.41 — |
+0.05
|
$5.6B — | $646 — | $21.4 — | $21.6 — | $5.6B — | 0 | -$4.91 — | |
| CD Projekt OTGLY | $13.68 — |
-0.8
|
$5.53B — | $2.37K — | $13.79 — | $14.07 — | $5.53B — | 48.85 | $0.28 — | |
| SEEK Limited SKLTY | $26.86 — |
-1.68
|
$4.81B — | $2.52K — | $26.86 — | $27.43 — | $4.81B — | 167.87 | $0.16 — | |
| Vivendi SE VIVHY | $2.83 — |
-0.7
|
$2.93B — | $100 — | $2.85 — | $2.85 — | $2.93B — | 0 | -$0.19 — | |
| Spark New Zealand NZTCF | $1.2 — |
0
|
$2.21B — | $3K — | $1.2 — | $1.2 — | $2.21B — | 12.00 | $0.1 — | |
| Spark New Zealand Limited SPKKY | $5.92 — |
-0.5
|
$2.19B — | $13.12K — | $5.92 — | $5.97 — | $2.19B — | 12.08 | $0.49 — | |
| PT XL Axiata Tbk PTXKY | $3.06 — |
0
|
$2B — | $15.04K — | $2.69 — | $3.15 — | $2B — | 18.00 | $0.17 — | |
| Ubisoft Entertainment SA UBSFY | $2.23 — |
-0.45
|
$1.51B — | $28.78K — | $2.24 — | $2.28 — | $1.51B — | 0 | -$0.09 — | |
| Ubisoft Entertainment SA UBSFF | $11.27 — |
0
|
$1.51B — | $247 — | $12.06 — | $12.06 — | $1.51B — | 0 | -$0.45 — | |
| Helios Towers HTWSF | $1.41 — |
0
|
$1.48B — | $5K — | $1.37 — | $1.37 — | $1.48B — | 47.00 | $0.03 — | |
| Cablevisión Holding CVHSY | $4.89 — |
+0.82
|
$1.11B — | $4K — | $4.85 — | $4.85 — | $1.11B — | 2.44 | $2 — | |
| Cineplex CPXGF | $6.75 — |
+0.45
|
$428.11M — | $6.8K — | $6.69 — | $6.72 — | $428.11M — | 0 | -$1.16 — | |
| GamesGamesGames Technology SCFR | $0.17 — |
0
|
$320.45M — | $3.09K — | $0.17 — | $0.17 — | $320.45M — | 0 | $0 — | |
| S4 Capital SCPPF | $0.46 — |
0
|
$279.99M — | $4.44K — | $0.44 — | $0.44 — | $279.99M — | 0 | -$0.59 — | |
| WildBrain Ltd. WLDBF | $1.23 — |
+0.82
|
$260.89M — | $12.09K — | $1.21 — | $1.23 — | $260.89M — | 0 | -$0.6 — | |
| Media Sentiment MSEZ | $0.08999 — |
0
|
$81.48M — | $8.78K — | $0.08999 — | $0.08999 — | $81.48M — | 0 | -$3 — | |
| Atari SA PONGF | $0.13 — |
0
|
$61.27M — | $5K — | $0.1499 — | $0.1499 — | $61.27M — | 0 | -$0.04 — | |
| Impact Fusion IFUS | $0.1 — |
-1.86
|
$56.44M — | $70.03K — | $0.08999 — | $0.1 — | $56.44M — | 0 | -$0.01 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$45.24M — | $800 — | $0.0001 — | $0.0001 — | $45.24M — | 0.0033 | $0.03 — | |
| Zoomd ZMDTF | $0.4099 — |
-0.51
|
$40.49M — | $7.5K — | $0.4099 — | $0.4099 — | $40.49M — | 5.12 | $0.08 — | |
| Corus Entertainment CJREF | $0.08999 — |
0
|
$18.23M — | $2.11K — | $0.08999 — | $0.08999 — | $18.23M — | 0 | -$2.78 — | |
| XLMedia XLMDF | $0.13 — |
-6.52
|
$18.15M — | $36.86K — | $0.14 — | $0.14 — | $18.15M — | 0 | -$0.2 — | |
| Personas Social Incorporated PRSNF | $0.05 — |
+30
|
$18.05M — | $100K — | $0.04 — | $0.04 — | $18.05M — | 0 | $0 — | |
| Hollywall Entertainment HWAL | $0.1 — |
+50
|
$14.39M — | $30.1K — | $0.07 — | $0.08 — | $14.39M — | 0 | -$187.7 — | |
| Snipp Interactive SNIPF | $0.05 — |
+4.12
|
$13.73M — | $125.03K — | $0.05 — | $0.05 — | $13.73M — | 0 | $0 — | |
| Stargaze Entertainment STGZ | $0.02999 — |
+35
|
$10.77M — | $201.9K — | $0.02 — | $0.02999 — | $10.77M — | 0 | $0 — | |
| Pegasus Tel PTEL | $0.003 — |
+15.38
|
$10.53M — | $938.2K — | $0.003 — | $0.003 — | $10.53M — | 0 | -$0.3 — | |
| Freedom FHLD | $0.1199 — |
0
|
$6.74M — | $18K — | $0.1199 — | $0.1199 — | $6.74M — | 0.95 | $0.12 — | |
| Hannover House HHSE | $0.005899 — |
-7.81
|
$6.25M — | $28K — | $0.0064 — | $0.0064 — | $6.25M — | 0 | $0 — | |
| FullNet Communications FULO | $0.27 — |
0
|
$5.3M — | $14.97K — | $0.25 — | $0.25 — | $5.3M — | 13.50 | $0.02 — | |
| American Films AMFL | $0.08 — |
0
|
$4.96M — | $30K — | $0.07 — | $0.08 — | $4.96M — | 0 | -$0.49 — | |
| Fame Productions FMPR | $0.04 — |
0
|
$4.72M — | $5K — | $0.02999 — | $0.02999 — | $4.72M — | 0 | $0 — | |
| NUGL NUGL | $0.004799 — |
0
|
$4.26M — | $10K — | $0.004 — | $0.004 — | $4.26M — | 0 | $0 — | |
| Loop Media LPTV | $0.04 — |
+16.92
|
$4.15M — | $2.54K — | $0.02999 — | $0.04 — | $4.15M — | 0 | -$0.29 — | |
| Beyond Commerce BYOC | $0.0002 — |
+100
|
$3.31M — | $59K — | $0.0001 — | $0.0001 — | $3.31M — | 0 | $0 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
-14.29
|
$3.04M — | $119.45K — | $0.0005999 — | $0.0005999 — | $3.04M — | 0 | $0 — | |
| Atlantis Internet ATIG | $0.0002 — |
0
|
$2.98M — | $1.27M — | $0.0002 — | $0.0002 — | $2.98M — | 0.028 | $0.01 — | |
| Luduson G LDSN | $0.005 — |
0
|
$2.82M — | $53.6K — | $0.004899 — | $0.004899 — | $2.82M — | 0.16 | $0.03 — | |
| Network CN NWCN | $0.11 — |
0
|
$2.79M — | $50 — | $0.23 — | $0.23 — | $2.79M — | 0 | -$0.06 — | |
| YANGAROO YOOIF | $0.01 — |
0
|
$2.74M — | $40K — | $0.04 — | $0.04 — | $2.74M — | 0 | -$0.06 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $2.19M — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| GIFA GIFX | $0.02 — |
0
|
$2.18M — | $44.75K — | $0.01 — | $0.01 — | $2.18M — | 0 | $0 — | |
| Cabo Verde Capital CAPV | $0.004 — |
0
|
$2.03M — | $11.2K — | $0.003799 — | $0.003899 — | $2.03M — | 0 | -$0.12 — | |
| Digerati DTGI | $0.01 — |
0
|
$2.03M — | $44.06K — | $0.008099 — | $0.01 — | $2.03M — | 0 | -$0.07 — | |
| Leafbuyer LBUY | $0.02 — |
-17.39
|
$1.9M — | $7.42K — | $0.02 — | $0.02 — | $1.9M — | 0 | -$0.01 — | |
| Digital Brand Media & Marketing DBMM | $0.002299 — |
-8
|
$1.9M — | $135K — | $0.0025 — | $0.0025 — | $1.9M — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100K — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.52M — | $1.35M — | $0.0001 — | $0.0001 — | $1.52M — | 0 | $0 — | |
| Life's Time Capsule Services LTCP | $0.0035 — |
0
|
$1.51M — | $16.69K — | $0.003299 — | $0.0035 — | $1.51M — | 0 | $0 — | |
| Creatd CRTD | $0.4299 — |
0
|
$1.4M — | $200 — | $0.4 — | $0.4 — | $1.4M — | 0 | -$455 — | |
| HeadsUp Entertainment HDUP | $0.005599 — |
0
|
$1.31M — | $195.08K — | $0.005599 — | $0.005599 — | $1.31M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.01 — |
-28.57
|
$1.22M — | $17.08K — | $0.01 — | $0.01 — | $1.22M — | 4.99 | $0 — | |
| VNUE VNUE | $0.0004 — |
0
|
$1.18M — | $270K — | $0.0004 — | $0.0004 — | $1.18M — | 0 | $0 — | |
| Universal Media UMGP | $0.04 — |
0
|
$1.18M — | $6.91K — | $0.02999 — | $0.02999 — | $1.18M — | 0 | -$58.53 — | |
| iEntertainment Network IENT | $0.008999 — |
0
|
$1.18M — | $10K — | $0.02 — | $0.02 — | $1.18M — | 0 | -$0.01 — | |
| Access-Power & ACCR | $0.002599 — |
0
|
$1.17M — | $10K — | $0.0011 — | $0.0011 — | $1.17M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.01 — |
+6.18
|
$1.17M — | $45K — | $0.01 — | $0.01 — | $1.17M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
0
|
$1.09M — | $2.49M — | $0.0005 — | $0.0005 — | $1.09M — | 0 | -$82,378 — | |
| Pervasip PVSP | $0.0002 — |
0
|
$1.08M — | $40K — | $0.0002 — | $0.0002 — | $1.08M — | 0 | $0 — | |
| Vita Mobile Systems VMSI | $0.0006999 — |
0
|
$809.47K — | $10K — | $0.0006999 — | $0.0006999 — | $809.47K — | 0 | $0 — | |
| GameOn Entertainment GMETF | $0.01 — |
-30.82
|
$783.96K — | $499 — | $0.01 — | $0.01 — | $783.96K — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}