Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
总市值
$109.44B
总容积
BTC 61.40%     ETH 7.06%
比特币主导

国家/地区:美国,交易所:OTC Markets OTCPK ,板块:通讯业务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $62.41
+0.66
$568.32B $5.94K $62 $62 $568.32B 22.20 $2.81
Tencent  TCEHY $61.3
-0.21
$558.22B $22.83K $61.05 $61.3 $558.22B 21.81 $2.81
Prosus N.V.  PROSY $9.02
+0.11
$101.92B $412 $9.02 $9.04 $101.92B 14.31 $0.63
Prosus  PROSF $40.1
0
$99.56B $10 $38.87 $38.87 $99.56B 12.64 $3.17
Nintendo Co., Ltd.  NTDOY $19.6
+5.83
$91.28B $117.34K $19.45 $19.65 $91.28B 40.00 $0.49
Nippon Telegraph and Telephone Corporation  NTTYY $26.36
+0.23
$87.24B $31.35K $26.3 $26.95 $87.24B 11.12 $2.37
Nippon Telegraph and Telephone  NPPXF $0.9499
0
$87.13B $100 $1.1 $1.1 $87.13B 10.55 $0.09
Nintendo  NTDOF $73.51
+4.76
$85.58B $24 $73.51 $73.51 $85.58B 37.69 $1.95
SoftBank  SFBQF $1.53
-1.92
$72.48B $1K $1.53 $1.53 $72.48B 19.12 $0.08
KDDI Corporation  KDDIY $18.04
-1.15
$71.94B $22.23K $17.63 $18.18 $71.94B 16.39 $1.1
SoftBank Corp.  SOBKY $15.1
-0.07
$71.9B $4.26K $15.03 $15.16 $71.9B 19.86 $0.76
SoftBank Group Corp.  SFTBY $24.8
+2.27
$71.3B $275 $24.3 $24.8 $71.3B 12.03 $2.06
SoftBank  SFTBF $47.75
+0.34
$68.65B $1.85K $47.5 $47.75 $68.65B 11.58 $4.12
Universal Music  UMGNF $28.28
0
$51.74B $500 $27.85 $27.85 $51.74B 21.75 $1.3
Universal Music  UNVGY $14.02
+0.43
$51.62B $1.18K $13.96 $14.08 $51.62B 21.56 $0.65
Singapore Telecommunications Limited  SNGNF $3
0
$49.5B $1K $3 $3 $49.5B 0 -$0.01
Singapore Telecommunications  SGAPY $28.8
+0.81
$47.61B $158 $28.8 $28.8 $47.61B 0 -$0.06
Naspers Limited  NPSNY $50.82
+0.32
$41.03B $200 $50.82 $50.82 $41.03B 13.80 $3.68
Swisscom AG  SCMWY $64.93
+0.28
$33.63B $1.93K $64.4 $65.09 $33.63B 17.64 $3.68
Telstra Group Limited  TTRAF $2.59
0
$32.7B $2K $2.81 $2.81 $32.7B 28.77 $0.09
Baidu  BAIDF $11.02
0
$29.84B $20 $11 $11 $29.84B 9.74 $1.13
Vodafone Group Public Limited Company  VODPF $0.91
0
$23.96B $6K $0.8 $0.8 $23.96B 9.09 $0.1
BT  BTGOF $2.1
-4.55
$22.02B $9.2K $2.2 $2.21 $22.02B 19.09 $0.11
Koninklijke KPN N.V.  KKPNY $4.57
+0.44
$18.11B $1.54K $4.54 $4.57 $18.11B 19.86 $0.23
Koninklijke KPN  KKPNF $4.58
-0.87
$18.03B $3.1K $4.58 $4.65 $18.03B 19.91 $0.23
Bolloré SE  BOIVF $5.98
+1.18
$17.19B $644 $5.91 $5.98 $17.19B 99.66 $0.06
Telia Company AB (publ)  TLSNY $7.21
-0.69
$14.83B $44.29K $7.16 $7.26 $14.83B 36.04 $0.2
Vodacom  VDMCY $7.03
+2.63
$13.79B $2.84K $7.03 $7.03 $13.79B 17.57 $0.4
NEXON  NEXOY $15.58
0
$12.64B $2.08K $15.1 $15.3 $12.64B 13.66 $1.14
Informa  IFJPY $18.2
0
$12.1B $100 $18.05 $18.05 $12.1B 30.84 $0.59
Capcom Co., Ltd.  CCOEY $13.71
+0.07
$11.47B $3.93K $13.7 $13.78 $11.47B 50.77 $0.27
Capcom  CCOEF $27.18
0
$11.41B $100 $25.35 $25.35 $11.41B 50.32 $0.54
MTN Group Limited  MTNOY $6
+2.04
$10.96B $13 $6 $6 $10.96B 0 -$0.28
Auto Trader  ATDRY $2.67
-0.07
$9.43B $83.16K $2.65 $2.68 $9.43B 26.67 $0.1
Telecom Italia S.p.A.  TIIAY $3.75
0
$8.4B $879 $3.7 $3.74 $8.4B 0 -$0.35
Rightmove plc  RTMVY $19.66
+0.05
$7.71B $33.93K $19.65 $19.94 $7.71B 30.24 $0.65
Hellenic Telecommunications Organization S.A.  HLTOY $9.07
0
$7.39B $107 $9.24 $9.24 $7.39B 13.53 $0.67
Quebecor  QBCRF $26.08
0
$6.12B $400 $25.01 $25.01 $6.12B 11.19 $2.33
CD Projekt  OTGLY $14.53
-1.96
$5.97B $5.19K $14.8 $15 $5.97B 50.10 $0.29
Dentsu Group Inc.  DNTUY $20.54
-0.48
$5.34B $400 $20.64 $20.64 $5.34B 0 -$5.21
SEEK Limited  SKLTY $26.7
-0.37
$4.77B $14.27K $26.63 $26.8 $4.77B 166.87 $0.16
Vivendi SE  VIVHY $2.86
-0.35
$2.94B $37.3K $2.86 $2.92 $2.94B 0 -$0.21
Spark New Zealand  NZTCF $1.13
0
$2.32B $10.63K $1.1 $1.1 $2.32B 11.30 $0.1
Spark New Zealand Limited  SPKKY $6.25
+2.46
$2.32B $5.43K $6.1 $6.29 $2.32B 12.01 $0.52
PT XL Axiata Tbk  PTXKY $2.45
0
$2.27B $1.82K $2.16 $2.33 $2.27B 14.38 $0.17
Ubisoft Entertainment SA  UBSFF $12.62
0
$1.65B $100 $10.38 $10.38 $1.65B 0 -$0.48
Helios Towers  HTWSF $1.44
0
$1.51B $2.5K $1.39 $1.39 $1.51B 48.00 $0.03
Ubisoft Entertainment SA  UBSFY $2.27
-0.44
$1.49B $64.24K $2.25 $2.3 $1.49B 0 -$0.1
Cablevisión Holding  CVHSY $5.32
0
$994.77M $3.61K $5.35 $5.48 $994.77M 2.78 $1.91
Cineplex  CPXGF $6.69
0
$425.92M $100 $6.12 $6.12 $425.92M 0 -$1.2
GamesGamesGames Technology  SCFR $0.16
-5.33
$301.6M $3.21K $0.16 $0.16 $301.6M 0 $0
WildBrain Ltd.  WLDBF $1.27
+5.83
$269.54M $11.4K $1.2 $1.27 $269.54M 0 -$0.62
S4 Capital  SCPPF $0.3599
0
$218.52M $4.44K $0.44 $0.44 $218.52M 0 -$0.61
Media Sentiment  MSEZ $0.08999
0
$84.18M $8.78K $0.08999 $0.08999 $84.18M 0 -$3.1
Atari SA  PONGF $0.13
-24
$65.34M $500 $0.1799 $0.1799 $65.34M 0 -$0.04
Pharol, SGPS  PHRZF $0.0001
0
$45.03M $10K $0.05 $0.05 $45.03M 0.0033 $0.03
Impact Fusion  IFUS $0.07
+8.47
$40.47M $228.36K $0.07 $0.07 $40.47M 0 -$0.01
Zoomd  ZMDTF $0.33
0
$37.24M $43.62K $0.34 $0.34 $37.24M 4.07 $0.08
Stargaze Entertainment  STGZ $0.04
+1.89
$18.93M $883 $0.04 $0.04 $18.93M 0 $0
Kidoz  KDOZF $0.14
0
$18.49M $16K $0.14 $0.16 $18.49M 0 -$0.01
XLMedia  XLMDF $0.13
0
$18.42M $5K $0.13 $0.13 $18.42M 0 $0
Corus Entertainment  CJREF $0.08
0
$15.69M $10K $0.07 $0.07 $15.69M 0 -$3.04
Snipp Interactive  SNIPF $0.05
0
$15.49M $118K $0.05 $0.05 $15.49M 0 $0
Hollywall Entertainment  HWAL $0.08999
+45
$12.65M $69.9K $0.05999 $0.07 $12.65M 0 -$164.9
Personas Social Incorporated  PRSNF $0.04
0
$12.53M $100K $0.04 $0.04 $12.53M 0 $0
Pegasus Tel  PTEL $0.0025
+8.7
$8.78M $150K $0.002299 $0.002299 $8.78M 0 -$0.25
NUGL  NUGL $0.007599
+1.33
$7.6M $200K $0.0071 $0.007499 $7.6M 0 $0
Hannover House  HHSE $0.0054
0
$6.07M $31K $0.005 $0.005 $6.07M 0 $0
Freedom  FHLD $0.1
-4.76
$5.86M $5K $0.1 $0.1 $5.86M 0.83 $0.12
Fame Productions  FMPR $0.05
0
$5.74M $10K $0.04 $0.04 $5.74M 0 $0
FullNet Communications  FULO $0.25
0
$4.83M $10.42K $0.25 $0.26 $4.83M 12.30 $0.02
Loop Media  LPTV $0.04
+7.73
$4.26M $108K $0.04 $0.04 $4.26M 0 -$0.29
American Films  AMFL $0.05999
-3.33
$3.69M $300 $0.05999 $0.05999 $3.69M 0 -$0.36
Sycamore Entertainment  SEGI $0.0006999
+16.67
$3.55M $800K $0.0006999 $0.0006999 $3.55M 0 $0
Atlantis Internet  ATIG $0.0002
0
$2.98M $7.97M $0.0002999 $0.0002999 $2.98M 0.028 $0.01
Luduson G  LDSN $0.005
0
$2.82M $10K $0.0044 $0.0044 $2.82M 0.25 $0.02
Interact-TV  ITVI $0.0001
0
$2.46M $1.85M $0.0001 $0.0001 $2.46M 0 $0
Big Screen Entertainment  BSEG $0.02
+25
$2.43M $40.45K $0.01 $0.02 $2.43M 9.99 $0
Digital Brand Media & Marketing  DBMM $0.002799
+3.7
$2.42M $65K $0.002799 $0.002799 $2.42M 0 $0
GIFA  GIFX $0.02
0
$2.29M $55.2K $0.01 $0.02 $2.29M 0 $0
AB  ABQQ $0.0004
+16.67
$2.2M $980K $0.0002999 $0.0002999 $2.2M 0 $0
Digerati  DTGI $0.01
0
$2.14M $1.3K $0.01 $0.01 $2.14M 0 -$0.07
Cabo Verde Capital  CAPV $0.004
-9.09
$2.03M $1K $0.0044 $0.0044 $2.03M 0 -$0.12
Leafbuyer  LBUY $0.02
0
$1.9M $21.2K $0.02 $0.02999 $1.9M 0 -$0.01
Beyond Commerce  BYOC $0.0001
0
$1.65M $2.5M $0.0001 $0.0001 $1.65M 0 $0
Life's Time Capsule Services  LTCP $0.003599
0
$1.56M $10K $0.003599 $0.003599 $1.56M 0 $0
Reeltime Rentals  RLTR $0.01
-7.14
$1.54M $214.7K $0.01 $0.01 $1.54M 0 $0
Metatron  MRNJ $0.0001
0
$1.52M $100K $0.0001 $0.0001 $1.52M 0.000087 $1.14
Valiant Eagle  PSRU $0.0001
0
$1.52M $1.35M $0.0001 $0.0001 $1.52M 0 $0
Pervasip  PVSP $0.0002999
+25
$1.34M $990K $0.0002 $0.0002 $1.34M 0 $0
Creatd  CRTD $0.4
0
$1.32M $7.3K $0.4 $0.4 $1.32M 0 -$455
HeadsUp Entertainment  HDUP $0.005499
-19.12
$1.29M $10K $0.006799 $0.006799 $1.29M 0 $0
Seven Arts Entertainment  SAPX $0.0005
0
$1.09M $4M $0.0004 $0.0005 $1.09M 0 -$82,378
Mastermind  MMND $0.02999
0
$1.04M $100 $0.02999 $0.02999 $1.04M 0 $0
Sanwire  SNWR $0.0004
+33.33
$1.02M $8.21M $0.0002999 $0.0002999 $1.02M 0 -$0.04
Access-Power &  ACCR $0.0022
0
$993.3K $1.13K $0.0011 $0.0011 $993.3K 0 $0
Universal Media  UMGP $0.04
0
$964.55K $948 $0.07 $0.07 $964.55K 0 -$48.74
Vita Mobile Systems  VMSI $0.0008
-11.11
$925.1K $1.64M $0.0006999 $0.0008999 $925.1K 0 $0
VNUE  VNUE $0.0002999
0
$922.28K $207.52K $0.0002999 $0.0002999 $922.28K 0 $0
Lingerie Fighting Championships  BOTY $0.0002
0
$900.97K $5.62M $0.0001 $0.0001 $900.97K 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看