国家/地区：美国，交易所：OTC Markets OTCPK ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (281)
通讯业务 (281)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (101)
- 广告代理机构 (24)
- 出版 (17)
- 广播 (20)
- 娱乐 (44)
- 互联网内容和信息 (38)
- 电子游戏和多媒体 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tencent TCEHY | $77.80 — |
+0.15
|
$704.83B — | $537.13K — | $77.55 — | $79.03 — | $704.83B — | 24.69 | $3.15 — | ||
| Tencent Holdings Limited TCTZF | $77.75 — |
+0.32
|
$703.03B — | $11.10K — | $77.75 — | $78.41 — | $703.03B — | 24.68 | $3.15 — | ||
| SoftBank SFTBF | $111.05 — |
-3.79
|
$158.69B — | $200.00 — | $111.05 — | $111.05 — | $158.69B — | 8.08 | $13.73 — | ||
| SoftBank Group Corp. SFTBY | $54.95 — |
-7.02
|
$157.66B — | $267.31K — | $53.50 — | $57.05 — | $157.66B — | 7.99 | $6.87 — | ||
| Prosus N.V. PROSY | $12.45 — |
+0.08
|
$137.16B — | $22.88K — | $12.45 — | $12.63 — | $137.16B — | 10.82 | $1.15 — | ||
| Nintendo Co., Ltd. NTDOY | $18.51 — |
-0.48
|
$87.45B — | $411.08K — | $18.39 — | $18.76 — | $87.45B — | 36.29 | $0.51 — | ||
| Nintendo NTDOF | $73.90 — |
-0.61
|
$87.04B — | $2.52K — | $73.90 — | $75.00 — | $87.04B — | 36.40 | $2.03 — | ||
| NetEase NETTF | $26.75 — |
0
|
$84.68B — | $36.00 — | $25.49 — | $25.49 — | $84.68B — | 16.71 | $1.60 — | ||
| NTT NPPXF | $1.00 — |
+1.01
|
$81.93B — | $4.00K — | $1.02 — | $1.02 — | $81.93B — | 12.50 | $0.08 — | ||
| NTT, Inc. NTTYY | $24.88 — |
-0.48
|
$81.53B — | $1.44K — | $24.80 — | $24.90 — | $81.53B — | 12.37 | $2.01 — | ||
| SoftBank SFBQF | $1.38 — |
-0.72
|
$69.63B — | $400.00 — | $1.38 — | $1.38 — | $69.63B — | 19.71 | $0.07 — | ||
| SoftBank Corp. SOBKY | $13.85 — |
-0.43
|
$66.21B — | $6.69K — | $13.84 — | $13.85 — | $66.21B — | 19.23 | $0.72 — | ||
| KDDI Corporation KDDIY | $17.21 — |
-0.86
|
$65.52B — | $8.71K — | $17.11 — | $17.21 — | $65.52B — | 14.83 | $1.16 — | ||
| Singapore Telecommunications SGAPY | $35.81 — |
+1.19
|
$59.28B — | $432.00 — | $35.81 — | $35.88 — | $59.28B — | 12.52 | $2.86 — | ||
| Naspers Limited NPSNY | $13.00 — |
-0.08
|
$50.46B — | $27.21K — | $12.99 — | $13.20 — | $50.46B — | 9.62 | $1.35 — | ||
| Baidu BAIDF | $16.67 — |
-0.06
|
$49.34B — | $100.00 — | $16.67 — | $16.67 — | $49.34B — | 12.07 | $1.38 — | ||
| Universal Music UMGNF | $25.84 — |
+2.13
|
$47.39B — | $5.00K — | $25.70 — | $25.70 — | $47.39B — | 15.66 | $1.65 — | ||
| Universal Music UNVGY | $12.86 — |
-0.39
|
$47.17B — | $159.43K — | $12.73 — | $12.87 — | $47.17B — | 15.68 | $0.82 — | ||
| Kuaishou Technology KSHTY | $1.83 — |
+14.38
|
$40.99B — | $1.64K — | $1.77 — | $1.77 — | $40.99B — | 18.30 | $0.10 — | ||
| Swisscom AG SCMWY | $69.91 — |
+1.25
|
$36.21B — | $355.00 — | $69.54 — | $69.98 — | $36.21B — | 23.14 | $3.02 — | ||
| Advanced Info Service Public Company AVIFY | $10.20 — |
+2.82
|
$30.86B — | $499.00 — | $9.71 — | $9.92 — | $30.86B — | 22.66 | $0.45 — | ||
| Vodafone Group Public Limited Company VODPF | $1.25 — |
+2.46
|
$30.54B — | $62.53K — | $1.22 — | $1.25 — | $30.54B — | 0 | -$0.19 — | ||
| BT BTGOF | $2.38 — |
+1.28
|
$23.43B — | $900.00 — | $2.40 — | $2.40 — | $23.43B — | 18.30 | $0.13 — | ||
| NEXON NEXOY | $24.21 — |
-1.51
|
$19.21B — | $1.25K — | $24.17 — | $25.00 — | $19.21B — | 30.64 | $0.79 — | ||
| Koninklijke KPN KKPNF | $4.66 — |
+3.33
|
$18.11B — | $1.03K — | $4.53 — | $4.53 — | $18.11B — | 21.18 | $0.22 — | ||
| Koninklijke KPN N.V. KKPNY | $4.57 — |
+1.78
|
$17.52B — | $272.05K — | $4.51 — | $4.57 — | $17.52B — | 20.77 | $0.22 — | ||
| MTN Group Limited MTNOY | $9.20 — |
-1.71
|
$16.62B — | $234.00 — | $9.20 — | $9.25 — | $16.62B — | 38.33 | $0.24 — | ||
| Telia Company AB (publ) TLSNY | $8.07 — |
-0.37
|
$15.88B — | $6.30K — | $8.04 — | $8.07 — | $15.88B — | 26.89 | $0.30 — | ||
| Informa IFJPY | $24.27 — |
-1.02
|
$15.52B — | $1.70K — | $24.16 — | $24.46 — | $15.52B — | 161.80 | $0.15 — | ||
| Airtel Africa AAFRF | $4.21 — |
+0.12
|
$15.33B — | $116.00 — | $4.28 — | $4.28 — | $15.33B — | 32.34 | $0.13 — | ||
| Vodacom VDMCY | $7.86 — |
-1.63
|
$15.19B — | $500.00 — | $7.86 — | $7.86 — | $15.19B — | 14.03 | $0.56 — | ||
| Bolloré SE BOIVF | $5.43 — |
+0.56
|
$15.17B — | $400.00 — | $5.45 — | $5.45 — | $15.17B — | 41.76 | $0.13 — | ||
| Telecom Italia S.p.A. TIIAY | $5.87 — |
+2.09
|
$12.88B — | $5.96K — | $5.74 — | $5.75 — | $12.88B — | 0 | -$0.38 — | ||
| Tele2 AB (publ) TLTZY | $7.86 — |
+0.17
|
$10.99B — | $12.88K — | $7.75 — | $7.83 — | $10.99B — | 23.82 | $0.33 — | ||
| Capcom Co., Ltd. CCOEY | $11.45 — |
-5.92
|
$9.70B — | $6.00K — | $11.43 — | $11.90 — | $9.70B — | 24.36 | $0.47 — | ||
| Quebecor QBCRF | $37.37 — |
+4.07
|
$8.54B — | $100.00 — | $37.37 — | $37.37 — | $8.54B — | 14.54 | $2.57 — | ||
| CD Projekt OTGLY | $17.22 — |
-2.21
|
$6.88B — | $1.98K — | $17.15 — | $17.22 — | $6.88B — | 44.15 | $0.39 — | ||
| Auto Trader ATDRY | $1.95 — |
+1.04
|
$6.78B — | $87.62K — | $1.94 — | $1.96 — | $6.78B — | 17.72 | $0.11 — | ||
| Dentsu Group Inc. DNTUY | $20.94 — |
-2.24
|
$6.22B — | $533.00 — | $20.95 — | $20.95 — | $6.22B — | 0 | -$6.67 — | ||
| Rightmove plc RTMVY | $14.21 — |
-0.21
|
$5.41B — | $12.39K — | $14.17 — | $14.24 — | $5.41B — | 20.30 | $0.70 — | ||
| WPP plc WPPGF | $4.42 — |
+2.52
|
$4.77B — | $141.00 — | $3.86 — | $3.86 — | $4.77B — | 9.61 | $0.46 — | ||
| ITV plc ITVPY | $11.43 — |
+3.81
|
$4.49B — | $100.00 — | $11.21 — | $11.21 — | $4.49B — | 17.31 | $0.66 — | ||
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $4.99 — |
+17.69
|
$4.36B — | $53.00 — | $4.99 — | $4.99 — | $4.36B — | 0 | -$0.15 — | ||
| Sega Sammy Holdings Inc. SGAMY | $4.11 — |
-3.07
|
$3.46B — | $5.77K — | $4.10 — | $4.45 — | $3.46B — | 31.61 | $0.13 — | ||
| Spark New Zealand NZTCF | $1.31 — |
0
|
$2.73B — | $15.00K — | $1.30 — | $1.30 — | $2.73B — | 16.37 | $0.08 — | ||
| Vivendi SE VIVHY | $2.73 — |
+1.87
|
$2.72B — | $300.00 — | $2.73 — | $2.73 — | $2.72B — | 0 | -$0.19 — | ||
| Spark New Zealand Limited SPKKY | $6.48 — |
-0.46
|
$2.45B — | $1.12K — | $6.45 — | $6.50 — | $2.45B — | 16.19 | $0.40 — | ||
| ProSiebenSat.1 Media SE PBSFY | $1.32 — |
+2.33
|
$1.20B — | $571.00 — | $1.32 — | $1.33 — | $1.20B — | 0 | -$0.16 — | ||
| Ubisoft Entertainment SA UBSFY | $1.43 — |
0
|
$962.61M — | $2.19K — | $1.43 — | $1.49 — | $962.61M — | 0 | -$0.13 — | ||
| Cineplex CPXGF | $7.98 — |
+1.66
|
$509.77M — | $300.00 — | $7.98 — | $7.98 — | $509.77M — | 0 | -$0.41 — | ||
| GamesGamesGames Technology SCFR | $0.14 — |
0
|
$259.19M — | $20.00K — | $0.14 — | $0.14 — | $259.19M — | 0 | $0.00 — | ||
| WildBrain Ltd. WLDBF | $1.02 — |
+0.99
|
$219.42M — | $10.45K — | $1.00 — | $1.02 — | $219.42M — | 0 | -$0.38 — | ||
| S4 Capital SCPPF | $0.23 — |
+2.26
|
$149.84M — | $4.50K — | $0.27 — | $0.27 — | $149.84M — | 0 | -$0.63 — | ||
| Zoomd ZMDTF | $0.94 — |
-2.97
|
$94.24M — | $16.90K — | $0.94 — | $0.96 — | $94.24M — | 5.84 | $0.16 — | ||
| Atari SA PONGF | $0.16 — |
-5.88
|
$88.93M — | $100.00 — | $0.12 — | $0.12 — | $88.93M — | 0 | -$0.03 — | ||
| Victory Square VSQTF | $0.54 — |
+1.89
|
$56.20M — | $4.50K — | $0.54 — | $0.54 — | $56.20M — | 53.89 | $0.01 — | ||
| Voip-Pal.com VPLM | $0.01 — |
-1.23
|
$29.42M — | $756.60K — | $0.01 — | $0.01 — | $29.42M — | 0 | $0.00 — | ||
| OverActive Media OAMCF | $0.20 — |
0
|
$26.36M — | $5.50K — | $0.21 — | $0.21 — | $26.36M — | 0 | -$0.07 — | ||
| Pegasus Tel PTEL | $0.01 — |
-6.78
|
$19.31M — | $90.00K — | $0.01 — | $0.01 — | $19.31M — | 0 | -$0.62 — | ||
| Impact Fusion IFUS | $0.03 — |
-2.94
|
$18.85M — | $304.39K — | $0.03 — | $0.03 — | $18.85M — | 0 | -$0.01 — | ||
| Mirriad Advertising MMDDF | $0.00 — |
0
|
$14.76M — | $641.95K — | $0.00 — | $0.00 — | $14.76M — | 0 | $0.00 — | ||
| Hollywall Entertainment HWAL | $0.07 — |
+4.48
|
$10.17M — | $10.40K — | $0.07 — | $0.08 — | $10.17M — | 0 | -$147.90 — | ||
| Snipp Interactive SNIPF | $0.03 — |
-5.81
|
$9.91M — | $12.50K — | $0.03 — | $0.03 — | $9.91M — | 0 | -$0.01 — | ||
| Hammer Technology HMMR | $0.14 — |
+3.7
|
$9.67M — | $53.19K — | $0.10 — | $0.14 — | $9.67M — | 0 | -$0.07 — | ||
| ESE Entertainment ENTEF | $0.07 — |
+1.67
|
$8.94M — | $150.00 — | $0.07 — | $0.07 — | $8.94M — | 0 | -$0.07 — | ||
| Creatd CRTD | $0.65 — |
+8
|
$7.71M — | $5.36K — | $0.60 — | $0.65 — | $7.71M — | 0.73 | $0.88 — | ||
| FullNet Communications FULO | $0.37 — |
0
|
$7.28M — | $3.93K — | $0.38 — | $0.38 — | $7.28M — | 18.50 | $0.02 — | ||
| Corus Entertainment CJREF | $0.03 — |
0
|
$6.09M — | $25.00K — | $0.03 — | $0.03 — | $6.09M — | 0 | -$1.20 — | ||
| YANGAROO YOOIF | $0.03 — |
0
|
$6.05M — | $27.65K — | $0.04 — | $0.04 — | $6.05M — | 0 | $0.00 — | ||
| Adaptive Ad Systems AATV | $0.11 — |
0
|
$5.72M — | $10.70K — | $0.10 — | $0.11 — | $5.72M — | 0 | $0.00 — | ||
| Hannover House HHSE | $0.00 — |
+2.17
|
$5.67M — | $22.60K — | $0.00 — | $0.01 — | $5.67M — | 0 | $0.00 — | ||
| American Films AMFL | $0.08 — |
-0.12
|
$5.09M — | $12.50K — | $0.08 — | $0.08 — | $5.09M — | 0 | -$0.50 — | ||
| Life's Time Capsule Services LTCP | $0.01 — |
+83.33
|
$4.28M — | $1.00K — | $0.01 — | $0.01 — | $4.28M — | 0 | $0.00 — | ||
| American Nortel Communications ARTM | $0.05 — |
0
|
$4.14M — | $2.40K — | $0.03 — | $0.05 — | $4.14M — | 0 | -$0.31 — | ||
| GIFA GIFX | $0.03 — |
+1.15
|
$3.09M — | $7.50K — | $0.03 — | $0.03 — | $3.09M — | 0 | $0.00 — | ||
| Universal Media UMGP | $0.08 — |
-4.76
|
$2.94M — | $200.00 — | $0.08 — | $0.08 — | $2.94M — | 0 | -$107.12 — | ||
| Hall of Fame Resort & Entertainment Company HOFV | $0.42 — |
+12.82
|
$2.82M — | $15.66K — | $0.37 — | $0.44 — | $2.82M — | 0 | -$8.12 — | ||
| Digerati DTGI | $0.01 — |
-0.71
|
$2.76M — | $18.76K — | $0.01 — | $0.02 — | $2.76M — | 0 | -$0.07 — | ||
| Fortran FRTN | $0.11 — |
-5.83
|
$2.70M — | $34.60K — | $0.11 — | $0.13 — | $2.70M — | 0 | -$1.44 — | ||
| Sycamore Entertainment SEGI | $0.00 — |
0
|
$2.54M — | $209.00K — | $0.00 — | $0.00 — | $2.54M — | 0 | $0.00 — | ||
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.47M — | $27.35K — | $0.02 — | $0.02 — | $2.47M — | 9.99 | $0.00 — | ||
| Interact-TV ITVI | $0.00 — |
0
|
$2.46M — | $1.45M — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
| Valiant Eagle PSRU | $0.00 — |
0
|
$2.15M — | $2.00M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| NUGL NUGL | $0.00 — |
+23.53
|
$2.10M — | $583.45K — | $0.00 — | $0.00 — | $2.10M — | 0 | $0.00 — | ||
| Access-Power & ACCR | $0.00 — |
+5.56
|
$1.72M — | $140.06K — | $0.00 — | $0.00 — | $1.72M — | 0 | $0.00 — | ||
| Beyond Commerce BYOC | $0.00 — |
0
|
$1.65M — | $4.70M — | $0.00 — | $0.00 — | $1.65M — | 0 | $0.00 — | ||
| Leafbuyer LBUY | $0.02 — |
-2.94
|
$1.65M — | $5.00K — | $0.02 — | $0.02 — | $1.65M — | 0 | $0.00 — | ||
| Metatron Apps MRNJ | $0.00 — |
0
|
$1.52M — | $100.00K — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
| Atlantis Internet ATIG | $0.00 — |
0
|
$1.49M — | $1.29M — | $0.00 — | $0.00 — | $1.49M — | 0.014 | $0.01 — | ||
| Freeze Tag FRZT | $0.02 — |
+5.88
|
$1.35M — | $197.38K — | $0.01 — | $0.02 — | $1.35M — | 0 | -$0.01 — | ||
| AI Era ABQQ | $0.00 — |
+50
|
$1.31M — | $700.00K — | $0.00 — | $0.00 — | $1.31M — | 0 | $0.00 — | ||
| Reeltime Rentals RLTR | $0.01 — |
+31.94
|
$1.16M — | $141.54K — | $0.01 — | $0.01 — | $1.16M — | 0 | $0.00 — | ||
| HeadsUp Entertainment HDUP | $0.00 — |
+2.68
|
$1.09M — | $588.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | -$0.00 — | ||
| Digital Brand Media & Marketing DBMM | $0.00 — |
0
|
$951.74K — | $668.82K — | $0.00 — | $0.00 — | $951.74K — | 0 | $0.00 — | ||
| LIG Assets LIGA | $0.02 — |
+14.07
|
$884.88K — | $100.00 — | $0.02 — | $0.02 — | $884.88K — | 1.71 | $0.01 — | ||
| Sanwire SNWR | $0.00 — |
0
|
$870.32K — | $475.00K — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.04 — | ||
| Affluence AFFU | $0.00 — |
0
|
$868.66K — | $50.00M — | $0.00 — | $0.00 — | $868.66K — | 0 | -$0.06 — | ||
| VNUE VNUE | $0.00 — |
0
|
$842.59K — | $335.68K — | $0.00 — | $0.00 — | $842.59K — | 0 | $0.00 — | ||
| Pervasip PVSP | $0.00 — |
0
|
$814.38K — | $2.00M — | $0.00 — | $0.00 — | $814.38K — | 0 | $0.00 — | ||
| WRIT Media WRIT | $0.00 — |
-31.16
|
$736.04K — | $30.00K — | $0.00 — | $0.00 — | $736.04K — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}