国家/地区：美国，交易所：OTC Markets OTCPK ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (281)
通讯业务 (281)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (101)
- 广告代理机构 (24)
- 出版 (17)
- 广播 (20)
- 娱乐 (44)
- 互联网内容和信息 (38)
- 电子游戏和多媒体 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tencent TCEHY | $78.65 — |
+1.05
|
$708.40B — | $454.95K — | $77.50 — | $78.39 — | $708.40B — | 24.85 | $3.13 — | ||
| Tencent Holdings Limited TCTZF | $78.50 — |
-0.81
|
$707.04B — | $6.34K — | $78.06 — | $78.15 — | $707.04B — | 24.93 | $3.13 — | ||
| SoftBank SFTBF | $110.00 — |
-5.98
|
$157.19B — | $100.00 — | $110.00 — | $110.00 — | $157.19B — | 7.99 | $13.76 — | ||
| SoftBank Group Corp. SFTBY | $52.60 — |
-7.59
|
$150.92B — | $113.79K — | $52.50 — | $55.29 — | $150.92B — | 7.64 | $6.88 — | ||
| Prosus N.V. PROSY | $12.91 — |
-1.15
|
$144.85B — | $30.35K — | $12.88 — | $13.00 — | $144.85B — | 12.53 | $1.03 — | ||
| Nintendo NTDOF | $85.00 — |
+2.84
|
$100.11B — | $300.00 — | $85.00 — | $85.00 — | $100.11B — | 41.66 | $2.04 — | ||
| Nintendo Co., Ltd. NTDOY | $21.00 — |
+1.2
|
$99.22B — | $37.99K — | $21.00 — | $21.18 — | $99.22B — | 41.17 | $0.51 — | ||
| NetEase NETTF | $26.75 — |
0
|
$84.68B — | $36.00 — | $25.49 — | $25.49 — | $84.68B — | 16.82 | $1.59 — | ||
| NTT, Inc. NTTYY | $24.56 — |
+2.16
|
$80.77B — | $200.00 — | $24.56 — | $24.85 — | $80.77B — | 12.15 | $2.02 — | ||
| NTT NPPXF | $0.94 — |
-3.09
|
$77.77B — | $111.00 — | $0.94 — | $1.01 — | $77.77B — | 11.75 | $0.08 — | ||
| SoftBank SFBQF | $1.49 — |
-2.3
|
$74.93B — | $3.50K — | $1.43 — | $1.55 — | $74.93B — | 21.21 | $0.07 — | ||
| SoftBank Corp. SOBKY | $14.80 — |
+3.28
|
$70.75B — | $460.00 — | $14.80 — | $14.91 — | $70.75B — | 20.55 | $0.72 — | ||
| KDDI Corporation KDDIY | $17.39 — |
+2.9
|
$66.21B — | $323.00 — | $17.39 — | $17.39 — | $66.21B — | 14.99 | $1.16 — | ||
| Singapore Telecommunications SGAPY | $36.88 — |
-0.27
|
$60.98B — | $1.11K — | $36.88 — | $38.20 — | $60.98B — | 12.98 | $2.84 — | ||
| Naspers Limited NPSNY | $13.20 — |
-0.98
|
$51.50B — | $14.55K — | $13.20 — | $13.30 — | $51.50B — | 10.99 | $1.20 — | ||
| Universal Music UNVGY | $12.85 — |
+1.18
|
$47.13B — | $26.16K — | $12.75 — | $12.86 — | $47.13B — | 15.67 | $0.82 — | ||
| Universal Music UMGNF | $25.60 — |
-0.39
|
$46.95B — | $100.00 — | $25.60 — | $25.60 — | $46.95B — | 15.70 | $1.63 — | ||
| Baidu BAIDF | $13.35 — |
0
|
$39.52B — | $100.00 — | $14.50 — | $14.50 — | $39.52B — | 9.74 | $1.37 — | ||
| Swisscom AG SCMWY | $71.19 — |
-1.18
|
$36.88B — | $869.00 — | $71.64 — | $71.89 — | $36.88B — | 23.65 | $3.01 — | ||
| Kuaishou Technology KSHTY | $1.62 — |
-6.84
|
$35.04B — | $2.96K — | $1.64 — | $1.74 — | $35.04B — | 16.21 | $0.10 — | ||
| Advanced Info Service Public Company AVIFY | $9.70 — |
-3
|
$29.35B — | $2.06K — | $9.70 — | $9.70 — | $29.35B — | 22.04 | $0.44 — | ||
| BT BTGOF | $2.23 — |
-4.7
|
$21.72B — | $3.55K — | $2.33 — | $2.33 — | $21.72B — | 17.15 | $0.13 — | ||
| NEXON NEXOY | $22.97 — |
-0.35
|
$18.41B — | $5.47K — | $22.88 — | $24.36 — | $18.41B — | 28.71 | $0.80 — | ||
| MTN Group Limited MTNOY | $9.70 — |
-0.92
|
$17.52B — | $400.00 — | $9.70 — | $9.70 — | $17.52B — | 40.41 | $0.24 — | ||
| Koninklijke KPN KKPNF | $4.43 — |
+0.68
|
$17.22B — | $1.11K — | $4.45 — | $4.45 — | $17.22B — | 20.13 | $0.22 — | ||
| Koninklijke KPN N.V. KKPNY | $4.45 — |
+1.6
|
$17.06B — | $8.70K — | $4.45 — | $4.45 — | $17.06B — | 20.22 | $0.22 — | ||
| Informa IFJPY | $24.37 — |
+0.29
|
$15.61B — | $200.00 — | $24.37 — | $24.37 — | $15.61B — | 162.46 | $0.15 — | ||
| Vodacom VDMCY | $7.91 — |
-4.12
|
$15.28B — | $21.00 — | $7.91 — | $7.91 — | $15.28B — | 14.12 | $0.56 — | ||
| Bolloré SE BOIVF | $5.31 — |
-2.57
|
$15.19B — | $4.00K — | $5.31 — | $5.31 — | $15.19B — | 40.84 | $0.13 — | ||
| Telia Company AB (publ) TLSNY | $7.66 — |
+0.79
|
$15.08B — | $342.00 — | $7.66 — | $7.66 — | $15.08B — | 26.41 | $0.29 — | ||
| Telecom Italia S.p.A. TIIAY | $5.72 — |
+1.06
|
$12.55B — | $582.00 — | $5.65 — | $5.69 — | $12.55B — | 0 | -$0.38 — | ||
| Capcom Co., Ltd. CCOEY | $12.54 — |
+5.91
|
$10.62B — | $1.00 — | $12.54 — | $12.54 — | $10.62B — | 26.68 | $0.47 — | ||
| Tele2 AB (publ) TLTZY | $7.57 — |
+2.37
|
$10.58B — | $594.00 — | $7.62 — | $7.62 — | $10.58B — | 22.92 | $0.33 — | ||
| Quebecor QBCRF | $36.64 — |
-1.58
|
$8.37B — | $113.00 — | $36.64 — | $37.72 — | $8.37B — | 14.42 | $2.54 — | ||
| Hellenic Telecommunications Organization S.A. HLTOY | $10.03 — |
+3.3
|
$8.10B — | $537.00 — | $10.04 — | $10.04 — | $8.10B — | 12.38 | $0.81 — | ||
| Auto Trader ATDRY | $2.10 — |
+1.94
|
$7.36B — | $110.30K — | $2.10 — | $2.10 — | $7.36B — | 19.09 | $0.11 — | ||
| Dentsu Group Inc. DNTUY | $21.64 — |
-2.96
|
$6.42B — | $272.00 — | $22.33 — | $22.33 — | $6.42B — | 0 | -$6.68 — | ||
| CD Projekt OTGLY | $15.06 — |
-3.39
|
$6.03B — | $3.77K — | $15.21 — | $15.52 — | $6.03B — | 48.57 | $0.31 — | ||
| Rightmove plc RTMVY | $14.26 — |
+2.52
|
$5.49B — | $84.38K — | $14.23 — | $14.27 — | $5.49B — | 20.97 | $0.68 — | ||
| ITV plc ITVPY | $10.08 — |
+2.54
|
$3.96B — | $1.50K — | $10.08 — | $10.08 — | $3.96B — | 15.75 | $0.64 — | ||
| WPP plc WPPGF | $3.62 — |
0
|
$3.91B — | $3.03K — | $5.33 — | $5.33 — | $3.91B — | 7.86 | $0.46 — | ||
| Sega Sammy Holdings Inc. SGAMY | $4.11 — |
-8.67
|
$3.46B — | $1.83K — | $4.11 — | $4.34 — | $3.46B — | 31.61 | $0.13 — | ||
| Vivendi SE VIVHY | $2.85 — |
+1.42
|
$2.89B — | $1.50K — | $2.85 — | $2.85 — | $2.89B — | 0 | -$0.19 — | ||
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $3.10 — |
-3.73
|
$2.71B — | $2.22K — | $3.10 — | $3.10 — | $2.71B — | 0 | -$0.15 — | ||
| Spark New Zealand NZTCF | $1.26 — |
0
|
$2.63B — | $4.84K — | $1.35 — | $1.35 — | $2.63B — | 15.75 | $0.08 — | ||
| Spark New Zealand Limited SPKKY | $6.19 — |
-0.64
|
$2.34B — | $9.94K — | $6.19 — | $6.23 — | $2.34B — | 15.87 | $0.39 — | ||
| ProSiebenSat.1 Media SE PBSFY | $1.32 — |
0
|
$1.20B — | $1.00 — | $1.32 — | $1.32 — | $1.20B — | 0 | -$0.16 — | ||
| Ubisoft Entertainment SA UBSFY | $1.57 — |
+0.64
|
$1.09B — | $94.69K — | $1.56 — | $1.70 — | $1.09B — | 0 | -$0.29 — | ||
| Cineplex CPXGF | $8.32 — |
-1.89
|
$531.49M — | $400.00 — | $8.32 — | $8.32 — | $531.49M — | 0 | -$0.41 — | ||
| GamesGamesGames Technology SCFR | $0.14 — |
0
|
$270.31M — | $10.20K — | $0.14 — | $0.14 — | $270.31M — | 0 | $0.00 — | ||
| WildBrain Ltd. WLDBF | $0.84 — |
-7.17
|
$179.41M — | $19.80K — | $0.84 — | $0.93 — | $179.41M — | 0 | -$0.37 — | ||
| S4 Capital SCPPF | $0.23 — |
-4.9
|
$154.48M — | $4.50K — | $0.27 — | $0.27 — | $154.48M — | 0 | -$0.62 — | ||
| Zoomd ZMDTF | $1.25 — |
+2.33
|
$125.00M — | $5.51K — | $1.21 — | $1.31 — | $125.00M — | 8.34 | $0.15 — | ||
| Atari SA PONGF | $0.10 — |
-27.27
|
$55.58M — | $1.02K — | $0.10 — | $0.10 — | $55.58M — | 0 | -$0.03 — | ||
| Victory Square VSQTF | $0.55 — |
-5.17
|
$55.53M — | $2.00K — | $0.55 — | $0.56 — | $55.53M — | 27.50 | $0.02 — | ||
| OverActive Media OAMCF | $0.23 — |
0
|
$31.78M — | $13.20K — | $0.23 — | $0.24 — | $31.78M — | 0 | -$0.06 — | ||
| Voip-Pal.com VPLM | $0.01 — |
+3.03
|
$25.74M — | $1.50K — | $0.01 — | $0.01 — | $25.74M — | 0 | $0.00 — | ||
| Pegasus Tel PTEL | $0.01 — |
0
|
$23.87M — | $29.41K — | $0.01 — | $0.01 — | $23.87M — | 0 | -$0.69 — | ||
| Impact Fusion IFUS | $0.04 — |
-1.69
|
$21.59M — | $10.00K — | $0.04 — | $0.04 — | $21.59M — | 0 | -$0.01 — | ||
| Hollywall Entertainment HWAL | $0.07 — |
-6.25
|
$10.90M — | $8.91K — | $0.06 — | $0.06 — | $10.90M — | 0 | -$142.20 — | ||
| Snipp Interactive SNIPF | $0.04 — |
0
|
$10.53M — | $17.00K — | $0.04 — | $0.04 — | $10.53M — | 0 | $0.00 — | ||
| Hammer Technology HMMR | $0.15 — |
+6.43
|
$10.29M — | $4.80K — | $0.12 — | $0.15 — | $10.29M — | 0 | -$0.07 — | ||
| FullNet Communications FULO | $0.40 — |
0
|
$7.82M — | $3.70K — | $0.39 — | $0.39 — | $7.82M — | 19.85 | $0.02 — | ||
| ESE Entertainment ENTEF | $0.05 — |
-0.92
|
$7.24M — | $11.00 — | $0.05 — | $0.05 — | $7.24M — | 0 | -$0.07 — | ||
| American Films AMFL | $0.10 — |
0
|
$6.36M — | $13.00K — | $0.10 — | $0.10 — | $6.36M — | 0 | -$0.63 — | ||
| Corus Entertainment CJREF | $0.03 — |
0
|
$6.09M — | $600.00 — | $0.03 — | $0.03 — | $6.09M — | 0 | -$1.18 — | ||
| Hannover House HHSE | $0.00 — |
-2.38
|
$4.95M — | $2.58M — | $0.00 — | $0.00 — | $4.95M — | 0 | $0.00 — | ||
| Adaptive Ad Systems AATV | $0.10 — |
-3.06
|
$4.90M — | $3.88K — | $0.08 — | $0.08 — | $4.90M — | 0 | $0.00 — | ||
| American Nortel Communications ARTM | $0.05 — |
0
|
$4.77M — | $100.00 — | $0.05 — | $0.05 — | $4.77M — | 0 | -$0.31 — | ||
| Creatd CRTD | $0.38 — |
+26.25
|
$4.52M — | $14.70K — | $0.38 — | $0.38 — | $4.52M — | 0.43 | $0.88 — | ||
| Digerati DTGI | $0.02 — |
-3.77
|
$4.40M — | $629.75K — | $0.02 — | $0.03 — | $4.40M — | 0 | -$0.07 — | ||
| Mirriad Advertising MMDDF | $0.00 — |
0
|
$4.22M — | $100.00K — | $0.00 — | $0.00 — | $4.22M — | 0 | $0.00 — | ||
| Life's Time Capsule Services LTCP | $0.01 — |
+58.33
|
$4.11M — | $6.00K — | $0.01 — | $0.01 — | $4.11M — | 0 | $0.00 — | ||
| Hall of Fame Resort & Entertainment Company HOFV | $0.48 — |
+4.35
|
$3.22M — | $1.07K — | $0.45 — | $0.45 — | $3.22M — | 0 | -$8.12 — | ||
| GIFA GIFX | $0.03 — |
-34.45
|
$2.99M — | $7.50K — | $0.03 — | $0.03 — | $2.99M — | 0 | $0.00 — | ||
| Atlantis Internet ATIG | $0.00 — |
0
|
$2.98M — | $2.08M — | $0.00 — | $0.00 — | $2.98M — | 0.028 | $0.01 — | ||
| Sycamore Entertainment SEGI | $0.00 — |
+25
|
$2.54M — | $350.00K — | $0.00 — | $0.00 — | $2.54M — | 0 | $0.00 — | ||
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.47M — | $20.00K — | $0.01 — | $0.01 — | $2.47M — | 9.99 | $0.00 — | ||
| Interact-TV ITVI | $0.00 — |
0
|
$2.46M — | $500.00K — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
| Universal Media UMGP | $0.06 — |
-47.86
|
$2.24M — | $70.00K — | $0.09 — | $0.10 — | $2.24M — | 0 | -$82.07 — | ||
| Valiant Eagle PSRU | $0.00 — |
0
|
$2.15M — | $3.00M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| Freeze Tag FRZT | $0.02 — |
+18.13
|
$1.71M — | $29.95K — | $0.02 — | $0.02 — | $1.71M — | 0 | -$0.01 — | ||
| Fortran FRTN | $0.07 — |
-12.5
|
$1.67M — | $82.00K — | $0.06 — | $0.08 — | $1.67M — | 0 | -$0.89 — | ||
| Beyond Commerce BYOC | $0.00 — |
0
|
$1.65M — | $1.08M — | $0.00 — | $0.00 — | $1.65M — | 0 | $0.00 — | ||
| Metatron Apps MRNJ | $0.00 — |
0
|
$1.52M — | $100.00K — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
| WRIT Media WRIT | $0.00 — |
+46.15
|
$1.47M — | $100.00 — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.01 — | ||
| Affluence AFFU | $0.00 — |
0
|
$1.35M — | $7.25M — | $0.00 — | $0.00 — | $1.35M — | 0 | -$0.06 — | ||
| iEntertainment Network IENT | $0.01 — |
0
|
$1.31M — | $21.01K — | $0.01 — | $0.02 — | $1.31M — | 0 | -$0.01 — | ||
| Leafbuyer LBUY | $0.01 — |
-23.53
|
$1.30M — | $117.75K — | $0.01 — | $0.02 — | $1.30M — | 0 | $0.00 — | ||
| AB ABQQ | $0.00 — |
-37.5
|
$1.20M — | $51.41M — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | ||
| Digital Brand Media & Marketing DBMM | $0.00 — |
-7.14
|
$1.20M — | $1.12M — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | ||
| VNUE VNUE | $0.00 — |
0
|
$1.16M — | $999.09K — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | ||
| HeadsUp Entertainment HDUP | $0.00 — |
-4.31
|
$1.05M — | $360.91K — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.00 — | ||
| Reeltime Rentals RLTR | $0.01 — |
-25
|
$913.12K — | $100.00K — | $0.01 — | $0.01 — | $913.12K — | 0 | $0.00 — | ||
| Sanwire SNWR | $0.00 — |
0
|
$870.32K — | $1.65M — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.03 — | ||
| LIG Assets LIGA | $0.01 — |
-16.25
|
$769.96K — | $75.65K — | $0.01 — | $0.01 — | $769.96K — | 1.48 | $0.01 — | ||
| Access-Power & ACCR | $0.00 — |
-15
|
$767.55K — | $500.00 — | $0.00 — | $0.00 — | $767.55K — | 0 | $0.00 — | ||
| NUGL NUGL | $0.00 — |
0
|
$699.84K — | $310.00K — | $0.00 — | $0.00 — | $699.84K — | 0 | $0.00 — | ||
| IL2M International Corp ILIM | $0.00 — |
0
|
$684.27K — | $2.66K — | $0.00 — | $0.00 — | $684.27K — | 0 | -$1.57 — | ||
| Spanish Broadcasting System SBSAA | $0.07 — |
-70.63
|
$599.46K — | $5.00K — | $0.07 — | $0.07 — | $599.46K — | 0 | -$0.26 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}