国家/地区：美国，交易所：OTC Markets OTCPK ，板块：能源，行业：石油和天然气一体化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (19)
石油和天然气一体化 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company PCCYF | $1.01 — |
+1
|
$230.12B — | $208 — | $0.93 — | $0.9399 — | $230.12B — | 8.41 | $0.12 — | |
| Shell plc RYDAF | $36.71 — |
-0.78
|
$218.72B — | $100 — | $37.75 — | $37.75 — | $218.72B — | 14.98 | $2.45 — | |
| TotalEnergies SE TTFNF | $62.54 — |
+2.02
|
$135.12B — | $100 — | $61.05 — | $61.05 — | $135.12B — | 10.10 | $6.19 — | |
| BP p.l.c. BPAQF | $5.61 — |
-1.41
|
$90.72B — | $1.23K — | $5.69 — | $5.69 — | $90.72B — | 140.25 | $0.04 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.52 — |
+6.12
|
$87.21B — | $100 — | $0.55 — | $0.55 — | $87.21B — | 13.00 | $0.04 — | |
| Equinor ASA STOHF | $24.26 — |
-0.66
|
$60.97B — | $100 — | $24.7 — | $24.7 — | $60.97B — | 11.33 | $2.14 — | |
| Galp Energia, SGPS GLPEY | $10.02 — |
+1.01
|
$14.81B — | $2.88K — | $10 — | $10.04 — | $14.81B — | 12.37 | $0.81 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.56 — |
+3.87
|
$7.2B — | $9.25K — | $4.33 — | $4.38 — | $7.2B — | 7.72 | $0.59 — | |
| ECA Marcellus Trust I ECTM | $0.4899 — |
-3.92
|
$8.63M — | $11.84K — | $0.4799 — | $0.53 — | $8.63M — | 4.90 | $0.1 — | |
| Eni S.p.A. EIPAF | $17.91 — |
0
|
$55.11B — | $550 — | $17.22 — | $17.22 — | $55.11B — | 18.85 | $0.95 — | |
| PTT Public Company Limited PUTRY | $4.91 — |
0
|
$27.81B — | $100 — | $5.05 — | $5.05 — | $27.81B — | 12.92 | $0.38 — | |
| PTT Public Company PETFF | $1.06 — |
-4.5
|
$26.95B — | $846 — | $1.06 — | $1.06 — | $26.95B — | 13.25 | $0.08 — | |
| Galp Energia, SGPS GLPEF | $20.29 — |
+5.62
|
$14.81B — | $616 — | $19.12 — | $19.2 — | $14.81B — | 12.44 | $1.63 — | |
| Origin Energy OGFGF | $8.02 — |
-1.96
|
$13.84B — | $5 — | $8.06 — | $8.06 — | $13.84B — | 14.32 | $0.56 — | |
| Origin Energy Limited OGFGY | $7.9 — |
-4.07
|
$13.84B — | $250 — | $7.9 — | $8 — | $13.84B — | 14.10 | $0.56 — | |
| John Wood WDGJY | $1 — |
0
|
$345.61M — | $1K — | $1 — | $1 — | $345.61M — | 0 | -$3.07 — | |
| John Wood WDGJF | $0.39 — |
0
|
$269.58M — | $135 — | $0.1799 — | $0.1799 — | $269.58M — | 0 | -$2.73 — | |
| SPT Energy SEGYY | $0.6999 — |
0
|
$68.76M — | $100 — | $0.6999 — | $0.6999 — | $68.76M — | 0 | -$0.35 — | |
| Pioneer Oil and Gas POGS | $0.07 — |
0
|
$261.05K — | $8 — | $0.05999 — | $0.05999 — | $261.05K — | 6.50 | $0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}