结果页面 12，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (5912)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (16)
- 建筑材料 (33)
- 化学品 (34)
- 特种化学品 (94)
- 木材和木材生产 (14)
- 纸和纸制品 (14)
- 铝 (5)
- 铜 (14)
- 其他工业金属和采矿 (346)
- 金 (194)
- 银 (12)
- 其他贵金属和采矿 (88)
- 炼焦煤 (6)
- 钢 (40)
- 汽车和卡车经销商 (13)
- 汽车制造商 (55)
- 汽车零部件 (66)
- 家具、固定装置和器具 (20)
- 住宅建筑 (21)
- 纺织品制造 (5)
- 服装制造 (19)
- 鞋类和配件 (19)
- 包装和容器 (23)
- 个人服务 (6)
- 餐厅 (40)
- 服装零售 (27)
- 百货商店 (25)
- 家居装饰零售 (4)
- 奢侈品 (33)
- 互联网零售 (40)
- 专业零售 (39)
- 博彩 (30)
- 休闲 (42)
- 住宿 (19)
- 度假村和赌场 (23)
- 旅行服务 (14)
- 资产管理 (108)
- 银行 – 多元化 (33)
- 银行 – 区域 (311)
- 抵押贷款融资 (14)
- 资本市场 (59)
- 金融数据和股票交易所 (19)
- 保险 – 人寿 (27)
- 保险 – 财产和意外伤害 (31)
- 保险 – 再保险 (9)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (27)
- 空壳公司 (170)
- 金融集团 (7)
- 信贷服务 (27)
- 房地产 – 开发 (63)
- 房地产服务 (70)
- 房地产 – 多元化 (37)
- 房地产投资信托 – 医疗保健设施 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (14)
- 房地产投资信托 – 办公室 (17)
- 房地产投资信托 – 住宅 (7)
- 房地产投资信托 – 零售 (23)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (20)
- 酒水 – 酒庄和酿酒厂 (27)
- 酒水 – 非酒精类 (31)
- 糖果商 (9)
- 农产品 (36)
- 家用和个人用品 (51)
- 包装食品 (116)
- 教育和培训服务 (2)
- 折扣店 (7)
- 食品配送 (17)
- 食品杂货店 (30)
- 烟草 (15)
- 生物技术 (123)
- 药品制造商 – 仿制药 (28)
- 药品制造商 – 特药和仿制药 (145)
- 医疗保健设施 (44)
- 医药零售商 (17)
- 健康信息服务 (38)
- 医疗器械 (71)
- 医疗仪器和用品 (50)
- 诊断和研究 (31)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (16)
- 公用事业 – 可再生能源 (44)
- 公用事业 – 管制水 (20)
- 公用事业 – 管制电 (56)
- 公用事业 – 管制天然气 (23)
- 公用事业 – 多元化 (20)
- 电信服务 (104)
- 广告代理机构 (28)
- 出版 (17)
- 广播 (25)
- 娱乐 (52)
- 互联网内容和信息 (46)
- 电子游戏和多媒体 (40)
- 石油和天然气钻探 (8)
- 石油和天然气勘探与生产 (170)
- 石油和天然气一体化 (19)
- 石油和天然气中游 (16)
- 石油和天然气精炼与营销 (22)
- 石油和天然气设备与服务 (47)
- 热能煤 (22)
- 铀 (11)
- 航空航天与国防 (59)
- 专业商业服务 (52)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (22)
- 人事与就业服务 (19)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (26)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (11)
- 特种工业机械 (128)
- 金属加工 (6)
- 污染与处理控制 (30)
- 工具和配件 (14)
- 电气设备与零件 (49)
- 机场和航空服务 (25)
- 航空公司 (32)
- 铁路 (25)
- 海运 (48)
- 货车运输 (8)
- 综合货运与物流 (26)
- 废物管理 (25)
- 信息技术服务 (61)
- 软件 – 应用程序 (138)
- 软件 – 基础设施 (52)
- 通信设备 (35)
- 计算机硬件 (16)
- 消费电子产品 (17)
- 电子元器件 (39)
- 电子和计算机分销 (6)
- 科学技术仪器 (26)
- 半导体设备与材料 (27)
- 半导体 (18)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirriad Advertising MMDDF | $0.00 — |
+250
|
$11.95M — | $50.00K — | $0.00 — | $0.00 — | $11.95M — | 0 | $0.00 — | |
| Solstice Gold SGCPF | $0.05 — |
0
|
$11.78M — | $20.00K — | $0.05 — | $0.05 — | $11.78M — | 0 | $0.00 — | |
| The Crypto Company CRCW | $0.00 — |
0
|
$11.70M — | $2.11M — | $0.00 — | $0.00 — | $11.70M — | 0 | $0.00 — | |
| Boron One ERVFF | $0.05 — |
0
|
$11.69M — | $43.00K — | $0.04 — | $0.04 — | $11.69M — | 0 | $0.00 — | |
| PureBase PUBC | $0.04 — |
-7.32
|
$11.65M — | $560.00 — | $0.04 — | $0.04 — | $11.65M — | 0 | -$0.02 — | |
| Labor Smart LTNC | $0.00 — |
0
|
$11.64M — | $89.48M — | $0.00 — | $0.00 — | $11.64M — | 0 | -$0.15 — | |
| Hollywall Entertainment HWAL | $0.08 — |
+2.56
|
$11.63M — | $20.00K — | $0.06 — | $0.07 — | $11.63M — | 0 | -$151.70 — | |
| Dynamite Blockchain CRYBF | $0.04 — |
+22.15
|
$11.58M — | $58.10K — | $0.03 — | $0.03 — | $11.58M — | 0 | -$0.06 — | |
| Somerset Minerals TMRFF | $0.01 — |
0
|
$11.50M — | $500.00K — | $0.01 — | $0.01 — | $11.50M — | 0 | $0.00 — | |
| Snipp Interactive SNIPF | $0.04 — |
-3.83
|
$11.50M — | $1.92K — | $0.04 — | $0.04 — | $11.50M — | 0 | $0.00 — | |
| United Energy UNRG | $0.02 — |
-14.5
|
$11.44M — | $121.00K — | $0.02 — | $0.02 — | $11.44M — | 0 | -$0.05 — | |
| Geopulse Exploration GPLS | $0.09 — |
+25.71
|
$11.34M — | $1.00K — | $0.09 — | $0.09 — | $11.34M — | 0 | $0.00 — | |
| ZincX Resources ZNCXF | $0.06 — |
0
|
$11.27M — | $5.00K — | $0.06 — | $0.06 — | $11.27M — | 0 | $0.00 — | |
| Stamper Oil & Gas STMGF | $0.10 — |
0
|
$11.25M — | $13.73K — | $0.11 — | $0.11 — | $11.25M — | 0 | -$0.06 — | |
| Thor Energy THORF | $0.01 — |
0
|
$11.23M — | $28.83K — | $0.01 — | $0.01 — | $11.23M — | 0 | -$0.01 — | |
| Bounce Mobile Systems BNCM | $0.01 — |
-20
|
$11.20M — | $150.00K — | $0.01 — | $0.01 — | $11.20M — | 0.25 | $0.02 — | |
| Real American Capital RLAB | $0.13 — |
+14.32
|
$11.20M — | $8.74K — | $0.13 — | $0.13 — | $11.20M — | 0 | $0.00 — | |
| Hiru HIRU | $0.00 — |
+19.05
|
$11.16M — | $13.37M — | $0.00 — | $0.00 — | $11.16M — | 0 | $0.00 — | |
| Magna Terra Minerals BRIOF | $0.12 — |
+9.52
|
$10.91M — | $46.00K — | $0.11 — | $0.12 — | $10.91M — | 11.50 | $0.01 — | |
| Suntex Enterprises SNTX | $0.05 — |
+36.78
|
$10.87M — | $1.25M — | $0.04 — | $0.05 — | $10.87M — | 0 | $0.00 — | |
| Trigon Metals PNTZF | $0.20 — |
0
|
$10.78M — | $15.50K — | $0.19 — | $0.20 — | $10.78M — | 0 | -$0.07 — | |
| Protect Pharmaceutical PRTT | $0.19 — |
0
|
$10.63M — | $46.50K — | $0.19 — | $0.20 — | $10.63M — | 0 | $0.00 — | |
| Tristar Wellness TWSI | $0.12 — |
+9.09
|
$10.55M — | $16.17K — | $0.06 — | $0.12 — | $10.55M — | 0 | -$1.20 — | |
| Blue Energy BUENF | $0.00 — |
-30
|
$10.54M — | $147.78K — | $0.00 — | $0.01 — | $10.54M — | 0 | $0.00 — | |
| Nubeva NBVAF | $0.15 — |
0
|
$10.53M — | $112.31K — | $0.15 — | $0.17 — | $10.53M — | 0 | -$0.01 — | |
| Ayr Wellness AYRWF | $0.02 — |
+7.14
|
$10.39M — | $74.46K — | $0.01 — | $0.02 — | $10.39M — | 0 | -$2.65 — | |
| Verify Smart VSMR | $0.04 — |
0
|
$10.37M — | $15.00K — | $0.04 — | $0.07 — | $10.37M — | 0 | $0.00 — | |
| Hammer Technology HMMR | $0.15 — |
+49.85
|
$10.36M — | $1.20K — | $0.15 — | $0.15 — | $10.36M — | 0 | -$0.07 — | |
| Omineca Mining and Metals OMMSF | $0.04 — |
0
|
$10.27M — | $1.00K — | $0.04 — | $0.04 — | $10.27M — | 0 | -$0.01 — | |
| Dynasty Gold DGDCF | $0.14 — |
+3.28
|
$10.27M — | $300.00 — | $0.14 — | $0.14 — | $10.27M — | 0 | $0.00 — | |
| EOM Pharmaceuticals IMUC | $0.08 — |
+15.71
|
$10.25M — | $106.00 — | $0.07 — | $0.07 — | $10.25M — | 0.017 | $4.50 — | |
| ESE Entertainment ENTEF | $0.08 — |
+15.65
|
$10.16M — | $43.10K — | $0.07 — | $0.08 — | $10.16M — | 0 | -$0.07 — | |
| Fobi AI FOBIF | $0.05 — |
+8.43
|
$10.11M — | $13.00K — | $0.04 — | $0.05 — | $10.11M — | 0 | -$0.03 — | |
| ECA Marcellus Trust I ECTM | $0.56 — |
0
|
$9.86M — | $3.35K — | $0.51 — | $0.56 — | $9.86M — | 6.22 | $0.09 — | |
| Romios Gold Resources RMIOF | $0.03 — |
0
|
$9.81M — | $108.00K — | $0.03 — | $0.03 — | $9.81M — | 0 | $0.00 — | |
| Sama Resources SAMMF | $0.04 — |
0
|
$9.68M — | $410.00K — | $0.04 — | $0.04 — | $9.68M — | 0 | -$0.01 — | |
| Sustainable Green Team SGTM | $0.08 — |
-14.44
|
$9.59M — | $15.48K — | $0.08 — | $0.09 — | $9.59M — | 0 | -$0.15 — | |
| Buyer BYRG | $0.00 — |
-12
|
$9.48M — | $1.68M — | $0.00 — | $0.00 — | $9.48M — | 0.010 | $0.20 — | |
| Tristar TAGP | $0.05 — |
0
|
$9.46M — | $12.81K — | $0.05 — | $0.06 — | $9.46M — | 0 | $0.00 — | |
| VigilAigent TGCB | $0.10 — |
+11.11
|
$9.33M — | $18.00K — | $0.10 — | $0.10 — | $9.33M — | 0 | -$0.03 — | |
| Murchison Minerals MURMF | $0.41 — |
+26.56
|
$9.21M — | $59.00K — | $0.37 — | $0.41 — | $9.21M — | 0 | -$0.09 — | |
| Mines D'Or Orbec BLTMF | $0.07 — |
0
|
$9.07M — | $92.00K — | $0.08 — | $0.08 — | $9.07M — | 0 | -$0.02 — | |
| Oxford BioDynamics OXBOF | $0.00 — |
0
|
$9.00M — | $130.00K — | $0.00 — | $0.01 — | $9.00M — | 0 | -$0.04 — | |
| Lotus Pharmaceuticals LTUS | $0.00 — |
0
|
$8.99M — | $90.00K — | $0.00 — | $0.00 — | $8.99M — | 0 | -$0.03 — | |
| American Power APGI | $0.01 — |
-11.11
|
$8.96M — | $10.00K — | $0.01 — | $0.01 — | $8.96M — | 0 | -$0.06 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
+181.69
|
$8.93M — | $130.00K — | $0.02 — | $0.02 — | $8.93M — | 0 | $0.00 — | |
| Morien Resources APMCF | $0.17 — |
+13.33
|
$8.78M — | $7.33K — | $0.15 — | $0.15 — | $8.78M — | 0 | -$0.01 — | |
| FullNet Communications FULO | $0.44 — |
+15.79
|
$8.63M — | $5.00K — | $0.44 — | $0.44 — | $8.63M — | 22.00 | $0.02 — | |
| Hapbee HAPBF | $0.04 — |
+4.97
|
$8.63M — | $50.84K — | $0.04 — | $0.04 — | $8.63M — | 0 | -$0.02 — | |
| MBAK Energy ALYI | $0.00 — |
+3.7
|
$8.56M — | $275.04K — | $0.00 — | $0.00 — | $8.56M — | 0 | -$0.01 — | |
| Edgewater Wireless Systems KPIFF | $0.03 — |
0
|
$8.49M — | $299.00K — | $0.03 — | $0.03 — | $8.49M — | 0 | -$0.01 — | |
| ZTEST Electronics ZTSTF | $0.23 — |
-0.04
|
$8.44M — | $1.55K — | $0.18 — | $0.23 — | $8.44M — | 11.47 | $0.02 — | |
| Silver Range Resources SLRRF | $0.07 — |
+16.67
|
$8.31M — | $1.11K — | $0.12 — | $0.12 — | $8.31M — | 0 | -$0.03 — | |
| Aker Carbon Capture ASA AKCCF | $0.01 — |
-76.81
|
$8.31M — | $12.72K — | $0.01 — | $0.01 — | $8.31M — | 0 | -$0.04 — | |
| Reklaim MYIDF | $0.06 — |
-0.15
|
$8.17M — | $1.47K — | $0.06 — | $0.06 — | $8.17M — | 0 | $0.00 — | |
| Bitterroot Resources BITTF | $0.06 — |
+6.23
|
$8.15M — | $18.00K — | $0.06 — | $0.06 — | $8.15M — | 0 | $0.00 — | |
| Xali Gold CGDXF | $0.06 — |
0
|
$8.13M — | $9.00K — | $0.06 — | $0.06 — | $8.13M — | 5.70 | $0.01 — | |
| Ludwig Enterprises LUDG | $0.05 — |
0
|
$8.13M — | $1.00K — | $0.05 — | $0.05 — | $8.13M — | 0 | -$0.02 — | |
| UMC UMCN | $0.01 — |
0
|
$7.92M — | $10.00K — | $0.01 — | $0.01 — | $7.92M — | 0 | $0.00 — | |
| Aluf AHIX | $0.00 — |
0
|
$7.88M — | $10.00K — | $0.00 — | $0.00 — | $7.88M — | 0 | $0.00 — | |
| Canstar Resources CSRNF | $0.04 — |
+5.48
|
$7.75M — | $35.00K — | $0.04 — | $0.05 — | $7.75M — | 0 | -$0.01 — | |
| Godolphin Resources GDPHF | $0.00 — |
0
|
$7.73M — | $134.00K — | $0.02 — | $0.02 — | $7.73M — | 0 | -$0.01 — | |
| Hydrogen Engine Center HYEG | $0.07 — |
-21.79
|
$7.69M — | $1.25K — | $0.07 — | $0.07 — | $7.69M — | 0 | -$0.18 — | |
| Healixa EMOR | $0.01 — |
0
|
$7.66M — | $2.14K — | $0.02 — | $0.02 — | $7.66M — | 0 | $0.00 — | |
| TRON TGRP | $0.04 — |
-2.14
|
$7.58M — | $40.05K — | $0.04 — | $0.04 — | $7.58M — | 0 | $0.00 — | |
| BioElectronics BIEL | $0.00 — |
-25
|
$7.41M — | $6.07M — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | |
| Creatd CRTD | $0.62 — |
+77.14
|
$7.37M — | $40.47K — | $0.35 — | $0.62 — | $7.37M — | 0.70 | $0.88 — | |
| Planet Ventures PNXPF | $0.04 — |
-2.7
|
$7.35M — | $19.60K — | $0.04 — | $0.04 — | $7.35M — | 3.60 | $0.01 — | |
| Primior GRLT | $0.00 — |
+90
|
$7.32M — | $40.72M — | $0.00 — | $0.00 — | $7.32M — | 0 | $0.00 — | |
| Masivo Silver GNYPF | $0.08 — |
0
|
$7.16M — | $10.00K — | $0.08 — | $0.08 — | $7.16M — | 0 | -$0.01 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.03 — |
+3.33
|
$7.14M — | $2.19K — | $0.03 — | $0.03 — | $7.14M — | 0 | $0.00 — | |
| Full Alliance FAGI | $0.06 — |
-18.88
|
$7.12M — | $54.50K — | $0.06 — | $0.06 — | $7.12M — | 0 | $0.00 — | |
| TMM TMMI | $0.01 — |
-38.86
|
$7.09M — | $121.50K — | $0.01 — | $0.01 — | $7.09M — | 0 | -$0.01 — | |
| Imagion Biosystems IBXXF | $0.01 — |
0
|
$7.04M — | $90.00K — | $0.03 — | $0.03 — | $7.04M — | 0 | $0.00 — | |
| American Films AMFL | $0.11 — |
-5.98
|
$7.00M — | $12.30K — | $0.11 — | $0.11 — | $7.00M — | 0 | -$0.69 — | |
| Mountain Province Diamonds MPVDF | $0.03 — |
+15.38
|
$6.99M — | $201.23K — | $0.03 — | $0.03 — | $6.99M — | 0.33 | $0.09 — | |
| Kelyniam Global KLYG | $0.14 — |
-26.32
|
$6.92M — | $11.60K — | $0.14 — | $0.14 — | $6.92M — | 0 | -$0.01 — | |
| Southern ITS SITS | $0.04 — |
-2.66
|
$6.86M — | $4.00K — | $0.04 — | $0.04 — | $6.86M — | 0 | -$0.05 — | |
| TomaGold TOGOF | $0.03 — |
0
|
$6.84M — | $2.00K — | $0.03 — | $0.03 — | $6.84M — | 0 | $0.00 — | |
| Univec UNVC | $0.00 — |
0
|
$6.81M — | $992.84K — | $0.00 — | $0.00 — | $6.81M — | 0 | -$0.05 — | |
| Star Navigation Systems SNAVF | $0.00 — |
0
|
$6.81M — | $80.00K — | $0.00 — | $0.00 — | $6.81M — | 0 | $0.00 — | |
| QMC Quantum Minerals Corp. QMCQF | $0.06 — |
-0.84
|
$6.68M — | $4.00K — | $0.06 — | $0.06 — | $6.68M — | 0 | $0.00 — | |
| SOL Global Investments SOLCF | $0.03 — |
+21.74
|
$6.64M — | $35.00K — | $0.03 — | $0.03 — | $6.64M — | 0 | -$0.66 — | |
| Millennium Prime MLMN | $0.00 — |
0
|
$6.60M — | $152.67K — | $0.00 — | $0.00 — | $6.60M — | 0 | -$0.40 — | |
| Odd Burger ODDAF | $0.07 — |
0
|
$6.60M — | $30.90K — | $0.06 — | $0.06 — | $6.60M — | 0 | -$0.01 — | |
| Glow Lifetech GLWLF | $0.04 — |
+1.41
|
$6.57M — | $1.00K — | $0.04 — | $0.04 — | $6.57M — | 0 | -$0.01 — | |
| Cartier Silver CRTIF | $0.14 — |
0
|
$6.56M — | $11.50K — | $0.16 — | $0.16 — | $6.56M — | 0 | -$0.01 — | |
| Curative Biotechnology CUBT | $0.01 — |
+4
|
$6.53M — | $96.54K — | $0.00 — | $0.01 — | $6.53M — | 0 | $0.00 — | |
| Harvest Gold HVGDF | $0.05 — |
+11.11
|
$6.46M — | $10.00K — | $0.06 — | $0.06 — | $6.46M — | 0 | -$0.04 — | |
| Brookmount Explorations BMXI | $0.02 — |
-19.1
|
$6.45M — | $4.35M — | $0.02 — | $0.03 — | $6.45M — | 0 | -$0.03 — | |
| American Premium Mining HIPH | $0.00 — |
-50
|
$6.44M — | $4.47M — | $0.00 — | $0.00 — | $6.44M — | 0 | -$0.26 — | |
| Newport Exploration NWXPF | $0.04 — |
0
|
$6.40M — | $1.15K — | $0.04 — | $0.04 — | $6.40M — | 3.70 | $0.01 — | |
| PetroSun PSUD | $0.01 — |
+17.65
|
$6.37M — | $10.00K — | $0.01 — | $0.01 — | $6.37M — | 0 | -$0.00 — | |
| Humanoid HERB | $0.04 — |
0
|
$6.29M — | $30.00K — | $0.03 — | $0.04 — | $6.29M — | 0.032 | $1.23 — | |
| AnTix IMTH | $0.11 — |
-12.5
|
$6.28M — | $3.00 — | $0.11 — | $0.11 — | $6.28M — | 0 | -$0.34 — | |
| Agro Capital Management ACMB | $0.03 — |
-16.67
|
$6.28M — | $45.78K — | $0.02 — | $0.03 — | $6.28M — | 0 | -$0.01 — | |
| Emo Capital NUVI | $0.01 — |
0
|
$6.26M — | $9.35K — | $0.01 — | $0.01 — | $6.26M — | 0 | $0.00 — | |
| Cardiac Biotech CBSC | $0.04 — |
+18.75
|
$6.23M — | $99.99K — | $0.04 — | $0.04 — | $6.23M — | 0 | -$0.01 — | |
| Magellan Copper and Gold MAGE | $0.23 — |
0
|
$6.23M — | $702.00 — | $0.18 — | $0.25 — | $6.23M — | 0 | -$0.03 — | |
| Telkonet TKOI | $0.02 — |
+2.38
|
$6.21M — | $9.70K — | $0.02 — | $0.02 — | $6.21M — | 0 | -$0.03 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||