$3.37T
总市值
$97.22B
总容积
BTC 61.03%     ETH 9.22%
比特币主导

结果页面 12,国家/地区:美国,交易所:OTC Markets OTCPK ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (6021)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Readen Holding  RHCO $0.02999
-10.22
$11.22M $952 $0.02999 $0.02999 $11.22M 0 $0
Hello Pal  HLLPF $0.0002999
+200
$11.16M $3.6K $0.0002999 $0.0002999 $11.16M 0 -$0.03
Lifeline Biotechnologies  LLBO $0.0005999
+50
$10.99M $10K $0.0005999 $0.0005999 $10.99M 0 $0
Tonogold Resources  TNGL $0.02
-17.89
$10.96M $999.01K $0.02 $0.02 $10.96M 0 -$0.02
Eagle Plains Resources  EGPLF $0.1
-5
$10.93M $11.55K $0.1 $0.1 $10.93M 0 $0
ECA Marcellus Trust I  ECTM $0.6199
+7.55
$10.91M $44.83K $0.5799 $0.6199 $10.91M 7.74 $0.08
Fineqia  FNQQF $0.006599
+67.09
$10.9M $190K $0.006 $0.006599 $10.9M 0 $0
Condor Resources  CNRIF $0.08
0
$10.81M $15.78K $0.08 $0.08 $10.81M 0 $0
Algorae Pharmaceuticals  LVCLF $0.0064
0
$10.8M $115K $0.0064 $0.0064 $10.8M 0 $0
REMSleep  RMSL $0.007
+1.45
$10.75M $8.8M $0.0064 $0.007199 $10.75M 0 $0
Triumph Gold  TIGCF $0.2099
-0.07
$10.74M $234K $0.2 $0.2099 $10.74M 0 -$0.02
Sentient Brands  SNBH $0.08999
+2.27
$10.63M $2K $0.07 $0.08999 $10.63M 0 -$0.02
TMM  TMMI $0.02
+19.33
$10.61M $181.5K $0.02 $0.02 $10.61M 0 -$0.01
Eco-Growth Strategies  ECGS $0.2399
-15.62
$10.52M $175.97K $0.17 $0.32 $10.52M 0 -$0.05
Signal Advance  SIGL $0.19
+4.85
$10.48M $2.03K $0.1499 $0.19 $10.48M 0 $0
Blue Star Helium  BSNLF $0.002
+66.67
$10.45M $20K $0.002 $0.002 $10.45M 0 $0
Pacific Coast Oil Trust  ROYTL $0.27
+8
$10.42M $28.42K $0.26 $0.27 $10.42M 0.30 $0.88
PURE Bioscience  PURE $0.08999
-9.5
$10.12M $11K $0.08999 $0.1 $10.12M 0 -$0.02
Raadr  RDAR $0.0015
-3.23
$10.12M $136.97M $0.001399 $0.001699 $10.12M 0 -$1.66
TNR Gold  TRRXF $0.05
0
$10.03M $30K $0.05 $0.05 $10.03M 0 -$0.01
Newport Exploration  NWXPF $0.08
-81.82
$10.01M $4K $0.08 $0.08 $10.01M 8.17 $0.01
Benton Resources  BNTRF $0.04
-21.87
$9.74M $6K $0.04 $0.04 $9.74M 0 -$0.02
Sama Resources  SAMMF $0.02999
+25.5
$9.63M $38.9K $0.02999 $0.02999 $9.63M 0 $0
Good Vibrations Shoes  GVSI $0.004499
-8.16
$9.53M $783.12K $0.0043 $0.004899 $9.53M 0 $0
Buyer  BYRG $0.0022
-8.33
$9.48M $965.44K $0.0022 $0.0025 $9.48M 0.010 $0.2
Solstice Gold  SGCPF $0.04
-2.44
$9.42M $143.04K $0.04 $0.04 $9.42M 0 $0
GIFA  GIFX $0.08
+15.22
$9.31M $566.66K $0.07 $0.08 $9.31M 0 $0
Haydale Graphene Industries  HDGHF $0.002399
-4
$9.24M $291.1K $0.002399 $0.004499 $9.24M 0 $0
Revive Therapeutics  RVVTF $0.02
-1.8
$9.15M $122.61K $0.02 $0.02 $9.15M 0 -$0.01
Buscar Company  CGLD $0.02999
+56.28
$9.08M $3.06M $0.02 $0.04 $9.08M 0 -$0.25
Orgenesis  ORGS $1.75
-10.21
$9.05M $4.91K $1.75 $1.94 $9.05M 0 -$24.46
Radius Gold  RDUFF $0.08
-15.22
$9.01M $20.27K $0.08 $0.08 $9.01M 0 -$0.01
Petroteq Energy  PQEFF $0.0001
+185.71
$8.9M $72.4K $0.0001 $0.0001 $8.9M 0 -$0.02
Latch  LTCH $0.05999
-57.69
$8.85M $827 $0.05999 $0.05999 $8.85M 0 -$0.17
Reliability Incorporated  RLBY $0.02999
-11.41
$8.85M $5K $0.02999 $0.02999 $8.85M 0 $0
XTM  XTMIF $0.04
+0.26
$8.79M $50K $0.04 $0.04 $8.79M 0 -$0.08
Edgewater Wireless Systems  KPIFF $0.04
-14.05
$8.71M $15.17K $0.04 $0.04 $8.71M 0 $0
Juggernaut Exploration  JUGRF $0.5999
+5.21
$8.61M $3.5K $0.5999 $0.5999 $8.61M 0 -$0.03
Captiva Verde Wellness  CPIVF $0.02
+173.97
$8.53M $525 $0.007599 $0.02 $8.53M 0 $0
Blue Energy  BUENF $0.004599
+2.22
$8.51M $1.8K $0.004499 $0.004599 $8.51M 0 $0
Tristar  TAGP $0.05
+25.1
$8.51M $35.5K $0.04 $0.05 $8.51M 0 $0
Rugby Resources  RBMNF $0.02999
-23.71
$8.45M $76.04K $0.02999 $0.02999 $8.45M 0 -$0.01
Metawells Oil & Gas  KOSK $0.01
+7.43
$8.31M $10.5K $0.01 $0.01 $8.31M 0 -$0.07
Media  MDTC $0.11
+328.57
$8.29M $43.95K $0.1 $0.11 $8.29M 0 -$3.04
Riverside Resources  RVSDF $0.11
0
$8.22M $56.71K $0.08999 $0.11 $8.22M 0 -$0.01
Optec  OPTI $0.0022
+22.22
$8.2M $801.09K $0.001799 $0.0022 $8.2M 0 $0
Luminar Media  LRGR $0.08999
-34.4
$8.13M $50.9K $0.08999 $0.1199 $8.13M 0 -$4.67
American Sierra Gold  AMNP $0.009199
+6.98
$8.08M $2.18K $0.009199 $0.009199 $8.08M 0 $0
Cardiac Biotech  CBSC $0.05
+6.19
$8.05M $22.03K $0.04 $0.05 $8.05M 0 $0
EOM Pharmaceuticals  IMUC $0.05999
-39.26
$7.87M $289 $0.05999 $0.11 $7.87M 0.017 $3.46
Reklaim  MYIDF $0.07
+9.41
$7.84M $175.78K $0.05999 $0.07 $7.84M 0 $0
Harfang Exploration  HRFEF $0.08999
+6.07
$7.84M $1.9K $0.08999 $0.1 $7.84M 0 -$0.02
PetroSun  PSUD $0.01
-8.55
$7.83M $10K $0.01 $0.01 $7.83M 0 $0
Search Minerals  SHCMF $0.01
0
$7.71M $30K $0.01 $0.01 $7.71M 0 $0
JP 3E  SPZI $0.001199
-7.69
$7.64M $3.98M $0.0011 $0.001299 $7.64M 0 $0
Pegasus Tel  PTEL $0.0022
-6.52
$7.55M $277.5K $0.0022 $0.002299 $7.55M 0 -$0.22
Rafarma Pharmaceuticals  RAFA $0.08999
+4.02
$7.5M $3.3K $0.08 $0.08999 $7.5M 0 -$0.01
Zicix  ZICX $0.0005999
-33.33
$7.49M $400 $0.0005999 $0.0005999 $7.49M 0 $0
Thor Energy  THORF $0.007499
-40.87
$7.48M $1K $0.007499 $0.007499 $7.48M 0 -$0.01
Avanti Helium  ARGYF $0.07
+1.88
$7.47M $13.5K $0.05999 $0.07 $7.47M 0 -$0.04
Xcelerate  XCRT $0.02
-19.26
$7.33M $197.1K $0.02 $0.02 $7.33M 0 $0
NUGL  NUGL $0.0073
+29.43
$7.3M $27.15K $0.0061 $0.0073 $7.3M 0 $0
ZTEST Electronics  ZTSTF $0.1799
-9.2
$7.18M $2.4K $0.14 $0.2 $7.18M 4.54 $0.04
Zacatecas Silver  ZCTSF $0.05999
+3.92
$7.17M $246.04K $0.05 $0.05999 $7.17M 0 -$0.02
NOHO  DRNK $0.0005
0
$7.11M $16.86M $0.0004 $0.0005999 $7.11M 0 $0
Healixa  EMOR $0.0094
-23.37
$7.11M $5K $0.0094 $0.0094 $7.11M 0 $0
FullNet Communications  FULO $0.3599
0
$7.06M $21.85K $0.3599 $0.3599 $7.06M 18.00 $0.02
SOL Global Investments  SOLCF $0.05999
-5.56
$7.05M $63.8K $0.05999 $0.05999 $7.05M 0 -$0.71
Gratomic  CBULF $0.04
-30
$7.01M $470 $0.04 $0.04 $7.01M 0 -$0.03
Kalo Gold  KLGDF $0.04
-10.75
$7.01M $4.5K $0.04 $0.04 $7.01M 0 -$0.01
Star Navigation Systems  SNAVF $0.005499
+77.42
$7M $48K $0.005499 $0.005499 $7M 0 $0
Omineca Mining and Metals  OMMSF $0.02999
-1.39
$6.98M $262 $0.02999 $0.02999 $6.98M 0 -$0.01
Glow Lifetech  GLWLF $0.05
+4.07
$6.96M $117K $0.04 $0.05 $6.96M 0 -$0.02
MineralRite  RITE $0.0016
+6.67
$6.96M $1.07M $0.001399 $0.0016 $6.96M 0 -$0.64
MDM Permian  MDMP $0.01
-14.47
$6.92M $111.36K $0.01 $0.01 $6.92M 0.65 $0.02
Stratos Renewables  SRNW $0.14
-0.07
$6.86M $1.33K $0.13 $0.14 $6.86M 0 $0
JPO  MOPN $0.0001
0
$6.8M $20K $0.0001 $0.0001 $6.8M 0 $0
Southern ITS  SITS $0.04
-1
$6.74M $4K $0.04 $0.05 $6.74M 0 -$0.05
Garibaldi Resources  GGIFF $0.05
-4.51
$6.7M $70K $0.05 $0.05 $6.7M 0 -$0.01
AXP Energy  AUNXF $0.001
-9.09
$6.68M $8.15M $0.0006999 $0.0011 $6.68M 0 $0
Hannover House  HHSE $0.005499
+3.77
$6.64M $20.1K $0.0051 $0.005499 $6.64M 0 $0
PharmaCielo  PCLOF $0.04
-9.09
$6.63M $667 $0.04 $0.04 $6.63M 0 -$0.04
Antilles Gold  ANTMF $0.003099
-31.92
$6.56M $3.2K $0.003099 $0.003099 $6.56M 0 $0
Canstar Resources  CSRNF $0.04
+8.86
$6.51M $198.83K $0.04 $0.04 $6.51M 0 $0
CCA Industries  CAWW $0.8599
-0.53
$6.51M $19.38K $0.8399 $0.8699 $6.51M 0 -$0.15
Scandium International Mining  SCYYF $0.01
+5.22
$6.49M $3K $0.01 $0.01 $6.49M 0 $0
Northern Shield Resources  NSHRF $0.05999
-68.09
$6.48M $500 $0.05999 $0.05999 $6.48M 0 -$0.03
Bravada Gold  BGAVF $0.04
+11.48
$6.48M $339.26K $0.04 $0.05 $6.48M 0 $0
American Premium Mining  HIPH $0.0001
+9900
$6.44M $3.46M $0.0001 $0.0002 $6.44M 0 -$0.26
Pershing Resources Company  PSGR $0.02
-13.94
$6.43M $13.2K $0.02 $0.02 $6.43M 0 $0
Green Globe  GGII $0.0001
-37.5
$6.42M $738.4K $0.0001 $0.0002 $6.42M 0 -$2.22
Vemanti  VMNT $0.08
+4.75
$6.27M $6.04K $0.05999 $0.08 $6.27M 0 -$0.02
Fobi AI  FOBIF $0.004499
-40
$6.22M $66.93K $0.004499 $0.007 $6.22M 0 -$0.04
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
-3.57
$6.21M $74.18K $0.02999 $0.02999 $6.21M 0 $0
Harvest Gold  HVGDF $0.07
+27.27
$6.17M $395.11K $0.05999 $0.08 $6.17M 0 -$0.01
Cielo Waste  CWSFF $0.02999
-13.29
$6.11M $678 $0.02999 $0.02999 $6.11M 0 -$0.25
Hollywall Entertainment  HWAL $0.04
-1.81
$6.11M $98.54K $0.04 $0.05 $6.11M 0 -$79.7
Univec  UNVC $0.002399
-4
$6.06M $2.2M $0.002299 $0.002599 $6.06M 0 -$0.04
FenixOro Gold  FDVXF $0.04
0
$5.98M $397 $0.04 $0.04 $5.98M 0 -$16.66
Max Resource  MXROF $0.02999
-0.3
$5.95M $75K $0.02999 $0.04 $5.95M 0 -$0.02
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看