结果页面 12,国家/地区:美国,交易所:OTC Markets OTCPK ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (6021)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (34)
- 化学品 (35)
- 特种化学品 (96)
- 木材和木材生产 (14)
- 纸和纸制品 (15)
- 铝 (5)
- 铜 (12)
- 其他工业金属和采矿 (331)
- 金 (201)
- 银 (11)
- 其他贵金属和采矿 (86)
- 炼焦煤 (5)
- 钢 (40)
- 汽车和卡车经销商 (15)
- 汽车制造商 (53)
- 汽车零部件 (66)
- 休闲车 (3)
- 家具、固定装置和器具 (19)
- 住宅建筑 (20)
- 纺织品制造 (5)
- 服装制造 (21)
- 鞋类和配件 (19)
- 包装和容器 (24)
- 个人服务 (5)
- 餐厅 (45)
- 服装零售 (27)
- 百货商店 (24)
- 家居装饰零售 (4)
- 奢侈品 (33)
- 互联网零售 (41)
- 专业零售 (40)
- 博彩 (29)
- 休闲 (40)
- 住宿 (19)
- 度假村和赌场 (23)
- 旅行服务 (13)
- 资产管理 (113)
- 银行 – 多元化 (35)
- 银行 – 区域 (316)
- 抵押贷款融资 (15)
- 资本市场 (67)
- 金融数据和股票交易所 (23)
- 保险 – 人寿 (28)
- 保险 – 财产和意外伤害 (30)
- 保险 – 再保险 (10)
- 保险 – 专业 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (27)
- 空壳公司 (181)
- 金融集团 (6)
- 信贷服务 (28)
- 房地产 – 开发 (63)
- 房地产服务 (72)
- 房地产 – 多元化 (37)
- 房地产投资信托 – 医疗保健设施 (9)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (15)
- 房地产投资信托 – 办公室 (17)
- 房地产投资信托 – 住宅 (7)
- 房地产投资信托 – 零售 (23)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (27)
- 酒水 – 啤酒制造商 (21)
- 酒水 – 酒庄和酿酒厂 (29)
- 酒水 – 非酒精类 (34)
- 糖果商 (9)
- 农产品 (38)
- 家用和个人用品 (54)
- 包装食品 (117)
- 教育和培训服务 (5)
- 折扣店 (7)
- 食品配送 (19)
- 食品杂货店 (30)
- 烟草 (15)
- 生物技术 (125)
- 药品制造商 – 仿制药 (30)
- 药品制造商 – 特药和仿制药 (159)
- 医疗保健设施 (45)
- 医药零售商 (15)
- 健康信息服务 (42)
- 医疗器械 (74)
- 医疗仪器和用品 (51)
- 诊断和研究 (31)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (16)
- 公用事业 – 可再生能源 (47)
- 公用事业 – 管制水 (21)
- 公用事业 – 管制电 (57)
- 公用事业 – 管制天然气 (23)
- 公用事业 – 多元化 (23)
- 电信服务 (101)
- 广告代理机构 (34)
- 出版 (17)
- 广播 (26)
- 娱乐 (50)
- 互联网内容和信息 (48)
- 电子游戏和多媒体 (41)
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (166)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (16)
- 石油和天然气精炼与营销 (24)
- 石油和天然气设备与服务 (51)
- 热能煤 (21)
- 铀 (9)
- 航空航天与国防 (59)
- 专业商业服务 (53)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (21)
- 人事与就业服务 (17)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (28)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (10)
- 特种工业机械 (133)
- 金属加工 (7)
- 污染与处理控制 (28)
- 工具和配件 (14)
- 电气设备与零件 (47)
- 机场和航空服务 (24)
- 航空公司 (26)
- 铁路 (26)
- 海运 (46)
- 货车运输 (7)
- 综合货运与物流 (25)
- 废物管理 (29)
- 信息技术服务 (66)
- 软件 – 应用程序 (158)
- 软件 – 基础设施 (55)
- 通信设备 (39)
- 计算机硬件 (18)
- 消费电子产品 (17)
- 电子元器件 (40)
- 电子和计算机分销 (6)
- 科学技术仪器 (29)
- 半导体设备与材料 (30)
- 半导体 (19)
- 太阳能 (17)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Readen Holding RHCO | $0.02999 — |
-10.22
|
$11.22M — | $952 — | $0.02999 — | $0.02999 — | $11.22M — | 0 | $0 — | |
Hello Pal HLLPF | $0.0002999 — |
+200
|
$11.16M — | $3.6K — | $0.0002999 — | $0.0002999 — | $11.16M — | 0 | -$0.03 — | |
Lifeline Biotechnologies LLBO | $0.0005999 — |
+50
|
$10.99M — | $10K — | $0.0005999 — | $0.0005999 — | $10.99M — | 0 | $0 — | |
Tonogold Resources TNGL | $0.02 — |
-17.89
|
$10.96M — | $999.01K — | $0.02 — | $0.02 — | $10.96M — | 0 | -$0.02 — | |
Eagle Plains Resources EGPLF | $0.1 — |
-5
|
$10.93M — | $11.55K — | $0.1 — | $0.1 — | $10.93M — | 0 | $0 — | |
ECA Marcellus Trust I ECTM | $0.6199 — |
+7.55
|
$10.91M — | $44.83K — | $0.5799 — | $0.6199 — | $10.91M — | 7.74 | $0.08 — | |
Fineqia FNQQF | $0.006599 — |
+67.09
|
$10.9M — | $190K — | $0.006 — | $0.006599 — | $10.9M — | 0 | $0 — | |
Condor Resources CNRIF | $0.08 — |
0
|
$10.81M — | $15.78K — | $0.08 — | $0.08 — | $10.81M — | 0 | $0 — | |
Algorae Pharmaceuticals LVCLF | $0.0064 — |
0
|
$10.8M — | $115K — | $0.0064 — | $0.0064 — | $10.8M — | 0 | $0 — | |
REMSleep RMSL | $0.007 — |
+1.45
|
$10.75M — | $8.8M — | $0.0064 — | $0.007199 — | $10.75M — | 0 | $0 — | |
Triumph Gold TIGCF | $0.2099 — |
-0.07
|
$10.74M — | $234K — | $0.2 — | $0.2099 — | $10.74M — | 0 | -$0.02 — | |
Sentient Brands SNBH | $0.08999 — |
+2.27
|
$10.63M — | $2K — | $0.07 — | $0.08999 — | $10.63M — | 0 | -$0.02 — | |
TMM TMMI | $0.02 — |
+19.33
|
$10.61M — | $181.5K — | $0.02 — | $0.02 — | $10.61M — | 0 | -$0.01 — | |
Eco-Growth Strategies ECGS | $0.2399 — |
-15.62
|
$10.52M — | $175.97K — | $0.17 — | $0.32 — | $10.52M — | 0 | -$0.05 — | |
Signal Advance SIGL | $0.19 — |
+4.85
|
$10.48M — | $2.03K — | $0.1499 — | $0.19 — | $10.48M — | 0 | $0 — | |
Blue Star Helium BSNLF | $0.002 — |
+66.67
|
$10.45M — | $20K — | $0.002 — | $0.002 — | $10.45M — | 0 | $0 — | |
Pacific Coast Oil Trust ROYTL | $0.27 — |
+8
|
$10.42M — | $28.42K — | $0.26 — | $0.27 — | $10.42M — | 0.30 | $0.88 — | |
PURE Bioscience PURE | $0.08999 — |
-9.5
|
$10.12M — | $11K — | $0.08999 — | $0.1 — | $10.12M — | 0 | -$0.02 — | |
Raadr RDAR | $0.0015 — |
-3.23
|
$10.12M — | $136.97M — | $0.001399 — | $0.001699 — | $10.12M — | 0 | -$1.66 — | |
TNR Gold TRRXF | $0.05 — |
0
|
$10.03M — | $30K — | $0.05 — | $0.05 — | $10.03M — | 0 | -$0.01 — | |
Newport Exploration NWXPF | $0.08 — |
-81.82
|
$10.01M — | $4K — | $0.08 — | $0.08 — | $10.01M — | 8.17 | $0.01 — | |
Benton Resources BNTRF | $0.04 — |
-21.87
|
$9.74M — | $6K — | $0.04 — | $0.04 — | $9.74M — | 0 | -$0.02 — | |
Sama Resources SAMMF | $0.02999 — |
+25.5
|
$9.63M — | $38.9K — | $0.02999 — | $0.02999 — | $9.63M — | 0 | $0 — | |
Good Vibrations Shoes GVSI | $0.004499 — |
-8.16
|
$9.53M — | $783.12K — | $0.0043 — | $0.004899 — | $9.53M — | 0 | $0 — | |
Buyer BYRG | $0.0022 — |
-8.33
|
$9.48M — | $965.44K — | $0.0022 — | $0.0025 — | $9.48M — | 0.010 | $0.2 — | |
Solstice Gold SGCPF | $0.04 — |
-2.44
|
$9.42M — | $143.04K — | $0.04 — | $0.04 — | $9.42M — | 0 | $0 — | |
GIFA GIFX | $0.08 — |
+15.22
|
$9.31M — | $566.66K — | $0.07 — | $0.08 — | $9.31M — | 0 | $0 — | |
Haydale Graphene Industries HDGHF | $0.002399 — |
-4
|
$9.24M — | $291.1K — | $0.002399 — | $0.004499 — | $9.24M — | 0 | $0 — | |
Revive Therapeutics RVVTF | $0.02 — |
-1.8
|
$9.15M — | $122.61K — | $0.02 — | $0.02 — | $9.15M — | 0 | -$0.01 — | |
Buscar Company CGLD | $0.02999 — |
+56.28
|
$9.08M — | $3.06M — | $0.02 — | $0.04 — | $9.08M — | 0 | -$0.25 — | |
Orgenesis ORGS | $1.75 — |
-10.21
|
$9.05M — | $4.91K — | $1.75 — | $1.94 — | $9.05M — | 0 | -$24.46 — | |
Radius Gold RDUFF | $0.08 — |
-15.22
|
$9.01M — | $20.27K — | $0.08 — | $0.08 — | $9.01M — | 0 | -$0.01 — | |
Petroteq Energy PQEFF | $0.0001 — |
+185.71
|
$8.9M — | $72.4K — | $0.0001 — | $0.0001 — | $8.9M — | 0 | -$0.02 — | |
Latch LTCH | $0.05999 — |
-57.69
|
$8.85M — | $827 — | $0.05999 — | $0.05999 — | $8.85M — | 0 | -$0.17 — | |
Reliability Incorporated RLBY | $0.02999 — |
-11.41
|
$8.85M — | $5K — | $0.02999 — | $0.02999 — | $8.85M — | 0 | $0 — | |
XTM XTMIF | $0.04 — |
+0.26
|
$8.79M — | $50K — | $0.04 — | $0.04 — | $8.79M — | 0 | -$0.08 — | |
Edgewater Wireless Systems KPIFF | $0.04 — |
-14.05
|
$8.71M — | $15.17K — | $0.04 — | $0.04 — | $8.71M — | 0 | $0 — | |
Juggernaut Exploration JUGRF | $0.5999 — |
+5.21
|
$8.61M — | $3.5K — | $0.5999 — | $0.5999 — | $8.61M — | 0 | -$0.03 — | |
Captiva Verde Wellness CPIVF | $0.02 — |
+173.97
|
$8.53M — | $525 — | $0.007599 — | $0.02 — | $8.53M — | 0 | $0 — | |
Blue Energy BUENF | $0.004599 — |
+2.22
|
$8.51M — | $1.8K — | $0.004499 — | $0.004599 — | $8.51M — | 0 | $0 — | |
Tristar TAGP | $0.05 — |
+25.1
|
$8.51M — | $35.5K — | $0.04 — | $0.05 — | $8.51M — | 0 | $0 — | |
Rugby Resources RBMNF | $0.02999 — |
-23.71
|
$8.45M — | $76.04K — | $0.02999 — | $0.02999 — | $8.45M — | 0 | -$0.01 — | |
Metawells Oil & Gas KOSK | $0.01 — |
+7.43
|
$8.31M — | $10.5K — | $0.01 — | $0.01 — | $8.31M — | 0 | -$0.07 — | |
Media MDTC | $0.11 — |
+328.57
|
$8.29M — | $43.95K — | $0.1 — | $0.11 — | $8.29M — | 0 | -$3.04 — | |
Riverside Resources RVSDF | $0.11 — |
0
|
$8.22M — | $56.71K — | $0.08999 — | $0.11 — | $8.22M — | 0 | -$0.01 — | |
Optec OPTI | $0.0022 — |
+22.22
|
$8.2M — | $801.09K — | $0.001799 — | $0.0022 — | $8.2M — | 0 | $0 — | |
Luminar Media LRGR | $0.08999 — |
-34.4
|
$8.13M — | $50.9K — | $0.08999 — | $0.1199 — | $8.13M — | 0 | -$4.67 — | |
American Sierra Gold AMNP | $0.009199 — |
+6.98
|
$8.08M — | $2.18K — | $0.009199 — | $0.009199 — | $8.08M — | 0 | $0 — | |
Cardiac Biotech CBSC | $0.05 — |
+6.19
|
$8.05M — | $22.03K — | $0.04 — | $0.05 — | $8.05M — | 0 | $0 — | |
EOM Pharmaceuticals IMUC | $0.05999 — |
-39.26
|
$7.87M — | $289 — | $0.05999 — | $0.11 — | $7.87M — | 0.017 | $3.46 — | |
Reklaim MYIDF | $0.07 — |
+9.41
|
$7.84M — | $175.78K — | $0.05999 — | $0.07 — | $7.84M — | 0 | $0 — | |
Harfang Exploration HRFEF | $0.08999 — |
+6.07
|
$7.84M — | $1.9K — | $0.08999 — | $0.1 — | $7.84M — | 0 | -$0.02 — | |
PetroSun PSUD | $0.01 — |
-8.55
|
$7.83M — | $10K — | $0.01 — | $0.01 — | $7.83M — | 0 | $0 — | |
Search Minerals SHCMF | $0.01 — |
0
|
$7.71M — | $30K — | $0.01 — | $0.01 — | $7.71M — | 0 | $0 — | |
JP 3E SPZI | $0.001199 — |
-7.69
|
$7.64M — | $3.98M — | $0.0011 — | $0.001299 — | $7.64M — | 0 | $0 — | |
Pegasus Tel PTEL | $0.0022 — |
-6.52
|
$7.55M — | $277.5K — | $0.0022 — | $0.002299 — | $7.55M — | 0 | -$0.22 — | |
Rafarma Pharmaceuticals RAFA | $0.08999 — |
+4.02
|
$7.5M — | $3.3K — | $0.08 — | $0.08999 — | $7.5M — | 0 | -$0.01 — | |
Zicix ZICX | $0.0005999 — |
-33.33
|
$7.49M — | $400 — | $0.0005999 — | $0.0005999 — | $7.49M — | 0 | $0 — | |
Thor Energy THORF | $0.007499 — |
-40.87
|
$7.48M — | $1K — | $0.007499 — | $0.007499 — | $7.48M — | 0 | -$0.01 — | |
Avanti Helium ARGYF | $0.07 — |
+1.88
|
$7.47M — | $13.5K — | $0.05999 — | $0.07 — | $7.47M — | 0 | -$0.04 — | |
Xcelerate XCRT | $0.02 — |
-19.26
|
$7.33M — | $197.1K — | $0.02 — | $0.02 — | $7.33M — | 0 | $0 — | |
NUGL NUGL | $0.0073 — |
+29.43
|
$7.3M — | $27.15K — | $0.0061 — | $0.0073 — | $7.3M — | 0 | $0 — | |
ZTEST Electronics ZTSTF | $0.1799 — |
-9.2
|
$7.18M — | $2.4K — | $0.14 — | $0.2 — | $7.18M — | 4.54 | $0.04 — | |
Zacatecas Silver ZCTSF | $0.05999 — |
+3.92
|
$7.17M — | $246.04K — | $0.05 — | $0.05999 — | $7.17M — | 0 | -$0.02 — | |
NOHO DRNK | $0.0005 — |
0
|
$7.11M — | $16.86M — | $0.0004 — | $0.0005999 — | $7.11M — | 0 | $0 — | |
Healixa EMOR | $0.0094 — |
-23.37
|
$7.11M — | $5K — | $0.0094 — | $0.0094 — | $7.11M — | 0 | $0 — | |
FullNet Communications FULO | $0.3599 — |
0
|
$7.06M — | $21.85K — | $0.3599 — | $0.3599 — | $7.06M — | 18.00 | $0.02 — | |
SOL Global Investments SOLCF | $0.05999 — |
-5.56
|
$7.05M — | $63.8K — | $0.05999 — | $0.05999 — | $7.05M — | 0 | -$0.71 — | |
Gratomic CBULF | $0.04 — |
-30
|
$7.01M — | $470 — | $0.04 — | $0.04 — | $7.01M — | 0 | -$0.03 — | |
Kalo Gold KLGDF | $0.04 — |
-10.75
|
$7.01M — | $4.5K — | $0.04 — | $0.04 — | $7.01M — | 0 | -$0.01 — | |
Star Navigation Systems SNAVF | $0.005499 — |
+77.42
|
$7M — | $48K — | $0.005499 — | $0.005499 — | $7M — | 0 | $0 — | |
Omineca Mining and Metals OMMSF | $0.02999 — |
-1.39
|
$6.98M — | $262 — | $0.02999 — | $0.02999 — | $6.98M — | 0 | -$0.01 — | |
Glow Lifetech GLWLF | $0.05 — |
+4.07
|
$6.96M — | $117K — | $0.04 — | $0.05 — | $6.96M — | 0 | -$0.02 — | |
MineralRite RITE | $0.0016 — |
+6.67
|
$6.96M — | $1.07M — | $0.001399 — | $0.0016 — | $6.96M — | 0 | -$0.64 — | |
MDM Permian MDMP | $0.01 — |
-14.47
|
$6.92M — | $111.36K — | $0.01 — | $0.01 — | $6.92M — | 0.65 | $0.02 — | |
Stratos Renewables SRNW | $0.14 — |
-0.07
|
$6.86M — | $1.33K — | $0.13 — | $0.14 — | $6.86M — | 0 | $0 — | |
JPO MOPN | $0.0001 — |
0
|
$6.8M — | $20K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
Southern ITS SITS | $0.04 — |
-1
|
$6.74M — | $4K — | $0.04 — | $0.05 — | $6.74M — | 0 | -$0.05 — | |
Garibaldi Resources GGIFF | $0.05 — |
-4.51
|
$6.7M — | $70K — | $0.05 — | $0.05 — | $6.7M — | 0 | -$0.01 — | |
AXP Energy AUNXF | $0.001 — |
-9.09
|
$6.68M — | $8.15M — | $0.0006999 — | $0.0011 — | $6.68M — | 0 | $0 — | |
Hannover House HHSE | $0.005499 — |
+3.77
|
$6.64M — | $20.1K — | $0.0051 — | $0.005499 — | $6.64M — | 0 | $0 — | |
PharmaCielo PCLOF | $0.04 — |
-9.09
|
$6.63M — | $667 — | $0.04 — | $0.04 — | $6.63M — | 0 | -$0.04 — | |
Antilles Gold ANTMF | $0.003099 — |
-31.92
|
$6.56M — | $3.2K — | $0.003099 — | $0.003099 — | $6.56M — | 0 | $0 — | |
Canstar Resources CSRNF | $0.04 — |
+8.86
|
$6.51M — | $198.83K — | $0.04 — | $0.04 — | $6.51M — | 0 | $0 — | |
CCA Industries CAWW | $0.8599 — |
-0.53
|
$6.51M — | $19.38K — | $0.8399 — | $0.8699 — | $6.51M — | 0 | -$0.15 — | |
Scandium International Mining SCYYF | $0.01 — |
+5.22
|
$6.49M — | $3K — | $0.01 — | $0.01 — | $6.49M — | 0 | $0 — | |
Northern Shield Resources NSHRF | $0.05999 — |
-68.09
|
$6.48M — | $500 — | $0.05999 — | $0.05999 — | $6.48M — | 0 | -$0.03 — | |
Bravada Gold BGAVF | $0.04 — |
+11.48
|
$6.48M — | $339.26K — | $0.04 — | $0.05 — | $6.48M — | 0 | $0 — | |
American Premium Mining HIPH | $0.0001 — |
+9900
|
$6.44M — | $3.46M — | $0.0001 — | $0.0002 — | $6.44M — | 0 | -$0.26 — | |
Pershing Resources Company PSGR | $0.02 — |
-13.94
|
$6.43M — | $13.2K — | $0.02 — | $0.02 — | $6.43M — | 0 | $0 — | |
Green Globe GGII | $0.0001 — |
-37.5
|
$6.42M — | $738.4K — | $0.0001 — | $0.0002 — | $6.42M — | 0 | -$2.22 — | |
Vemanti VMNT | $0.08 — |
+4.75
|
$6.27M — | $6.04K — | $0.05999 — | $0.08 — | $6.27M — | 0 | -$0.02 — | |
Fobi AI FOBIF | $0.004499 — |
-40
|
$6.22M — | $66.93K — | $0.004499 — | $0.007 — | $6.22M — | 0 | -$0.04 — | |
Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
-3.57
|
$6.21M — | $74.18K — | $0.02999 — | $0.02999 — | $6.21M — | 0 | $0 — | |
Harvest Gold HVGDF | $0.07 — |
+27.27
|
$6.17M — | $395.11K — | $0.05999 — | $0.08 — | $6.17M — | 0 | -$0.01 — | |
Cielo Waste CWSFF | $0.02999 — |
-13.29
|
$6.11M — | $678 — | $0.02999 — | $0.02999 — | $6.11M — | 0 | -$0.25 — | |
Hollywall Entertainment HWAL | $0.04 — |
-1.81
|
$6.11M — | $98.54K — | $0.04 — | $0.05 — | $6.11M — | 0 | -$79.7 — | |
Univec UNVC | $0.002399 — |
-4
|
$6.06M — | $2.2M — | $0.002299 — | $0.002599 — | $6.06M — | 0 | -$0.04 — | |
FenixOro Gold FDVXF | $0.04 — |
0
|
$5.98M — | $397 — | $0.04 — | $0.04 — | $5.98M — | 0 | -$16.66 — | |
Max Resource MXROF | $0.02999 — |
-0.3
|
$5.95M — | $75K — | $0.02999 — | $0.04 — | $5.95M — | 0 | -$0.02 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |