国家/地区：美国，交易所：OTC Markets OTCPK ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (860)
工业 (860)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (59)
- 专业商业服务 (52)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (22)
- 人事与就业服务 (19)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (26)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (11)
- 特种工业机械 (128)
- 金属加工 (6)
- 污染与处理控制 (30)
- 工具和配件 (14)
- 电气设备与零件 (49)
- 机场和航空服务 (25)
- 航空公司 (32)
- 铁路 (25)
- 海运 (48)
- 货车运输 (8)
- 综合货运与物流 (26)
- 废物管理 (25)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIEGY | $134.00 — |
-8.78
|
$204.27B — | $35.43K — | $132.28 — | $137.81 — | $204.27B — | 23.38 | $5.73 — | |
| Airbus SE EADSY | $60.88 — |
-0.72
|
$195.55B — | $53.25K — | $60.65 — | $61.68 — | $195.55B — | 32.90 | $1.85 — | |
| Hitachi HTHIF | $33.61 — |
-0.56
|
$153.16B — | $3.66K — | $33.25 — | $35.25 — | $153.16B — | 31.12 | $1.08 — | |
| Schneider Electric S.E. SBGSY | $54.28 — |
-2.15
|
$152.75B — | $22.87K — | $54.12 — | $55.30 — | $152.75B — | 29.18 | $1.86 — | |
| Hitachi, Ltd. HTHIY | $33.37 — |
-1.59
|
$151.57B — | $191.93K — | $33.30 — | $34.64 — | $151.57B — | 30.61 | $1.09 — | |
| Safran SA SAFRY | $89.00 — |
-1.08
|
$149.61B — | $17.46K — | $88.69 — | $90.43 — | $149.61B — | 29.66 | $3.00 — | |
| Safran SA SAFRF | $354.06 — |
-0.9
|
$147.67B — | $3.00 — | $356.98 — | $356.98 — | $147.67B — | 29.57 | $11.97 — | |
| Rolls-Royce Holdings plc RYCEF | $14.91 — |
-0.33
|
$125.66B — | $300.00 — | $15.00 — | $15.00 — | $125.66B — | 16.56 | $0.90 — | |
| Rolls-Royce Holdings plc RYCEY | $14.76 — |
-4.4
|
$122.59B — | $1.11M — | $14.73 — | $15.47 — | $122.59B — | 16.40 | $0.90 — | |
| Siemens Energy AG SMNEY | $128.00 — |
+2.83
|
$101.83B — | $86.10K — | $116.92 — | $129.61 — | $101.83B — | 101.58 | $1.26 — | |
| Mitsubishi Heavy Industries MHVYF | $28.15 — |
-0.25
|
$94.59B — | $1.03K — | $28.00 — | $28.35 — | $94.59B — | 53.11 | $0.53 — | |
| Mitsubishi MSBHF | $24.09 — |
-0.21
|
$90.70B — | $473.00 — | $24.08 — | $24.91 — | $90.70B — | 21.13 | $1.14 — | |
| Rheinmetall AG RNMBY | $406.23 — |
+0.07
|
$90.64B — | $3.82K — | $406.00 — | $413.44 — | $90.64B — | 92.74 | $4.38 — | |
| ITOCHU Corporation ITOCY | $120.30 — |
-3.03
|
$84.39B — | $1.24K — | $120.44 — | $125.00 — | $84.39B — | 13.93 | $8.63 — | |
| Vinci SA VCISY | $34.88 — |
+0.61
|
$77.84B — | $12.41K — | $34.85 — | $35.16 — | $77.84B — | 14.47 | $2.41 — | |
| Atlas Copco AB (publ) ATLCY | $14.84 — |
-2.18
|
$77.17B — | $299.00 — | $14.92 — | $14.95 — | $77.17B — | 24.73 | $0.60 — | |
| Atlas Copco AB (publ) ATLKY | $16.69 — |
-2.34
|
$77.04B — | $8.04K — | $16.70 — | $16.90 — | $77.04B — | 27.81 | $0.60 — | |
| RELX PLC RLXXF | $41.15 — |
-1.84
|
$75.91B — | $245.00 — | $41.15 — | $41.15 — | $75.91B — | 30.25 | $1.36 — | |
| Mitsui & MITSF | $26.25 — |
+0.88
|
$75.87B — | $100.00 — | $25.90 — | $25.90 — | $75.87B — | 12.80 | $2.05 — | |
| Mitsui & Co., Ltd. MITSY | $521.05 — |
-0.66
|
$74.88B — | $325.00 — | $520.00 — | $527.00 — | $74.88B — | 12.73 | $40.91 — | |
| Rolls-Royce RLLCF | $0.00 — |
0
|
$74.12B — | $103.18K — | $0.00 — | $0.00 — | $74.12B — | 0.18 | $0.02 — | |
| Recruit Holdings Co., Ltd. RCRUY | $10.38 — |
-1.7
|
$73.98B — | $45.09K — | $10.35 — | $10.53 — | $73.98B — | 26.61 | $0.39 — | |
| BAE Systems BAESF | $23.93 — |
-0.29
|
$69.90B — | $2.10K — | $23.63 — | $23.83 — | $69.90B — | 27.82 | $0.86 — | |
| BAE Systems plc BAESY | $94.92 — |
+0.98
|
$69.89B — | $17.27K — | $94.40 — | $95.33 — | $69.89B — | 27.67 | $3.43 — | |
| Thales S.A. THLLY | $56.44 — |
+1.17
|
$58.11B — | $11.69K — | $56.50 — | $56.84 — | $58.11B — | 47.83 | $1.18 — | |
| AB Volvo (publ) VLVLY | $28.37 — |
+0.11
|
$57.27B — | $2.60K — | $28.29 — | $28.57 — | $57.27B — | 15.33 | $1.85 — | |
| Mitsubishi Electric Corporation MIELY | $54.76 — |
-2.48
|
$56.16B — | $3.48K — | $54.75 — | $55.99 — | $56.16B — | 22.08 | $2.48 — | |
| DSV A/S DSDVY | $112.45 — |
-2.17
|
$53.10B — | $5.96K — | $111.95 — | $112.92 — | $53.10B — | 36.27 | $3.10 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $19.37 — |
+0.21
|
$48.02B — | $18.65K — | $19.37 — | $19.61 — | $48.02B — | 14.90 | $1.30 — | |
| Legrand SA LGRDY | $30.27 — |
-2.42
|
$45.06B — | $8.88K — | $30.24 — | $30.77 — | $45.06B — | 28.02 | $1.08 — | |
| Marubeni Corporation MARUY | $257.18 — |
-1.1
|
$42.34B — | $1.38K — | $256.84 — | $262.90 — | $42.34B — | 11.50 | $22.36 — | |
| Marubeni MARUF | $24.50 — |
-2.27
|
$41.70B — | $500.00 — | $26.10 — | $26.10 — | $41.70B — | 10.93 | $2.24 — | |
| ASSA ABLOY AB (publ) ASAZY | $18.88 — |
-1.26
|
$41.30B — | $6.52K — | $18.81 — | $18.91 — | $41.30B — | 26.97 | $0.70 — | |
| Aena S.M.E., S.A. ANYYY | $13.45 — |
+1.59
|
$40.38B — | $223.00 — | $13.39 — | $13.44 — | $40.38B — | 10.84 | $1.24 — | |
| Daikin Industries,Ltd. DKILY | $13.17 — |
+0.92
|
$38.72B — | $14.89K — | $13.13 — | $13.25 — | $38.72B — | 21.59 | $0.61 — | |
| Sandvik AB (publ) SDVKY | $30.57 — |
-1.74
|
$38.35B — | $1.19K — | $30.55 — | $31.05 — | $38.35B — | 24.65 | $1.24 — | |
| Sumitomo Corporation SSUMY | $31.23 — |
+0.32
|
$37.58B — | $4.73K — | $31.24 — | $31.76 — | $37.58B — | 9.55 | $3.27 — | |
| WEG WEGZY | $8.41 — |
-0.94
|
$36.15B — | $2.00K — | $8.41 — | $8.44 — | $36.15B — | 29.00 | $0.29 — | |
| KONE Oyj KNYJY | $33.94 — |
0
|
$35.18B — | $6.82K — | $33.86 — | $33.96 — | $35.18B — | 31.71 | $1.07 — | |
| Leonardo S.p.a FINMF | $59.80 — |
+3.34
|
$34.51B — | $300.00 — | $58.70 — | $59.20 — | $34.51B — | 25.77 | $2.32 — | |
| Leonardo S.p.a. FINMY | $29.68 — |
+2.42
|
$34.25B — | $6.68K — | $29.67 — | $30.11 — | $34.25B — | 25.58 | $1.16 — | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $9.16 — |
-0.76
|
$32.44B — | $100.00 — | $9.10 — | $9.10 — | $32.44B — | 4.14 | $2.21 — | |
| Daimler Truck Holding AG DTRUY | $20.72 — |
-0.53
|
$30.81B — | $161.00 — | $20.80 — | $20.80 — | $30.81B — | 12.48 | $1.66 — | |
| Komatsu KMTUF | $33.57 — |
-1
|
$30.67B — | $413.00 — | $33.00 — | $33.57 — | $30.67B — | 11.49 | $2.92 — | |
| Fanuc Corporation FANUY | $16.36 — |
-2.97
|
$30.63B — | $68.52K — | $16.35 — | $16.90 — | $30.63B — | 29.74 | $0.55 — | |
| Komatsu Ltd. KMTUY | $33.72 — |
-1.26
|
$30.62B — | $148.69K — | $33.51 — | $34.00 — | $30.62B — | 11.54 | $2.92 — | |
| Saab AB (publ) SAABY | $28.28 — |
+2.2
|
$29.91B — | $25.93K — | $28.23 — | $28.60 — | $29.91B — | 55.45 | $0.51 — | |
| Saab AB (publ) SAABF | $56.65 — |
+2.11
|
$29.89B — | $50.00 — | $55.30 — | $55.30 — | $29.89B — | 55.53 | $1.02 — | |
| A.P. Møller - Mærsk A/S AMKBY | $9.58 — |
-1.44
|
$28.89B — | $39.14K — | $9.47 — | $9.62 — | $28.89B — | 6.14 | $1.56 — | |
| East Japan Railway Company EJPRY | $12.50 — |
+2.38
|
$28.22B — | $1.32K — | $12.25 — | $12.65 — | $28.22B — | 18.65 | $0.67 — | |
| Prysmian S.p.A. PRYMY | $48.69 — |
-1.54
|
$27.92B — | $31.39K — | $48.57 — | $49.92 — | $27.92B — | 20.45 | $2.38 — | |
| CK Hutchison Holdings Limited CKHUY | $7.08 — |
0
|
$27.23B — | $311.43K — | $7.02 — | $7.15 — | $27.23B — | 27.23 | $0.26 — | |
| Ashtead Group plc ASHTY | $253.15 — |
-1.62
|
$26.56B — | $2.45K — | $253.50 — | $258.12 — | $26.56B — | 18.53 | $13.66 — | |
| Geberit AG GBERY | $80.24 — |
-0.94
|
$26.45B — | $702.00 — | $80.20 — | $80.32 — | $26.45B — | 36.30 | $2.21 — | |
| FUJIFILM Holdings Corporation FUJIY | $10.65 — |
-1.84
|
$25.80B — | $13.41K — | $10.64 — | $10.76 — | $25.80B — | 14.58 | $0.73 — | |
| SMC Corporation SMECF | $397.11 — |
+15.45
|
$25.50B — | $6.00 — | $360.00 — | $370.00 — | $25.50B — | 25.03 | $15.86 — | |
| Central Japan Railway Company CJPRY | $13.09 — |
+0.69
|
$25.48B — | $8.84K — | $13.06 — | $13.12 — | $25.48B — | 7.56 | $1.73 — | |
| Wolters Kluwer WTKWY | $108.95 — |
+0.17
|
$25.22B — | $8.67K — | $107.85 — | $109.33 — | $25.22B — | 19.77 | $5.51 — | |
| Wolters Kluwer WOLTF | $110.54 — |
-1.48
|
$25.14B — | $100.00 — | $130.06 — | $130.06 — | $25.14B — | 20.02 | $5.52 — | |
| Veolia Environnement SA VEOEY | $17.13 — |
+1.18
|
$25.05B — | $1.90K — | $17.11 — | $17.21 — | $25.05B — | 19.24 | $0.89 — | |
| Epiroc AB (publ) EPIAF | $21.24 — |
+0.63
|
$24.72B — | $222.00 — | $21.00 — | $21.00 — | $24.72B — | 28.32 | $0.75 — | |
| Vestas Wind Systems A/S VWDRY | $7.97 — |
-6.24
|
$23.95B — | $150.98K — | $7.94 — | $8.15 — | $23.95B — | 22.13 | $0.36 — | |
| WSP Global WSPOF | $181.77 — |
-1.15
|
$23.77B — | $15.00 — | $184.04 — | $184.04 — | $23.77B — | 38.18 | $4.76 — | |
| SMC SMCAY | $18.59 — |
+6.47
|
$23.53B — | $25.18K — | $18.00 — | $18.68 — | $23.53B — | 23.53 | $0.79 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $17.93 — |
-1.81
|
$23.29B — | $5.45K — | $18.07 — | $18.22 — | $23.29B — | 23.90 | $0.75 — | |
| Kuehne + Nagel International AG KHNGY | $39.15 — |
-1.48
|
$23.24B — | $4.18K — | $39.01 — | $39.15 — | $23.24B — | 18.20 | $2.15 — | |
| MTU Aero Engines AG MTUAY | $213.36 — |
+0.62
|
$23.15B — | $974.00 — | $212.17 — | $215.28 — | $23.15B — | 23.78 | $8.97 — | |
| SGS SA SGSOY | $11.54 — |
-0.17
|
$22.36B — | $29.00 — | $11.52 — | $11.66 — | $22.36B — | 28.85 | $0.40 — | |
| Weichai Power WEICF | $2.60 — |
0
|
$21.96B — | $97.00 — | $2.50 — | $2.50 — | $21.96B — | 13.68 | $0.19 — | |
| Brambles Limited BXBLY | $30.72 — |
-2.54
|
$20.94B — | $8.14K — | $30.72 — | $30.99 — | $20.94B — | 24.77 | $1.24 — | |
| Jardine Matheson Holdings Limited JMHLY | $67.41 — |
+2.63
|
$20.03B — | $26.74K — | $65.90 — | $67.89 — | $20.03B — | 198.26 | $0.34 — | |
| Alfa Laval AB (publ) ALFVY | $48.07 — |
-0.5
|
$20.00B — | $296.00 — | $48.26 — | $48.67 — | $20.00B — | 22.46 | $2.14 — | |
| IHI Corporation IHICY | $18.75 — |
-0.03
|
$19.98B — | $1.03K — | $18.65 — | $18.83 — | $19.98B — | 23.73 | $0.79 — | |
| Bouygues SA BOUYY | $9.66 — |
+1.63
|
$18.49B — | $12.00 — | $9.72 — | $9.72 — | $18.49B — | 15.09 | $0.64 — | |
| Wärtsilä Oyj Abp WRTBY | $6.24 — |
+0.32
|
$18.36B — | $2.00K — | $6.21 — | $6.22 — | $18.36B — | 26.00 | $0.24 — | |
| Kyocera Corporation KYOCY | $13.21 — |
-1.34
|
$18.09B — | $19.25K — | $13.30 — | $13.41 — | $18.09B — | 66.04 | $0.20 — | |
| Halma HALMY | $90.44 — |
-1.36
|
$17.08B — | $1.02K — | $90.17 — | $91.31 — | $17.08B — | 44.11 | $2.05 — | |
| Halma plc HLMAF | $45.04 — |
-1.77
|
$17.01B — | $500.00 — | $47.50 — | $47.50 — | $17.01B — | 43.72 | $1.03 — | |
| Kubota Corporation KUBTY | $67.05 — |
-2.46
|
$15.25B — | $328.00 — | $67.51 — | $67.57 — | $15.25B — | 13.79 | $4.86 — | |
| Singapore Airlines Limited SINGY | $9.90 — |
-3.13
|
$14.79B — | $5.87K — | $9.86 — | $10.10 — | $14.79B — | 8.18 | $1.21 — | |
| Bureau Veritas SA BVVBY | $65.70 — |
+0.14
|
$14.57B — | $197.00 — | $65.46 — | $65.56 — | $14.57B — | 19.55 | $3.36 — | |
| Kingspan KGSPY | $78.65 — |
-2.62
|
$14.22B — | $585.00 — | $78.70 — | $79.98 — | $14.22B — | 18.41 | $4.27 — | |
| SECOM CO., LTD. SOMLY | $8.30 — |
-1.54
|
$13.56B — | $8.78K — | $8.31 — | $8.33 — | $13.56B — | 15.96 | $0.52 — | |
| Metso Oyj OUKPY | $8.12 — |
-3.68
|
$13.44B — | $67.00 — | $8.21 — | $8.21 — | $13.44B — | 25.37 | $0.32 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.35 — |
-2.31
|
$13.24B — | $48.25K — | $6.35 — | $6.53 — | $13.24B — | 6.75 | $0.94 — | |
| Ebara Corporation EBCOY | $13.67 — |
-4.27
|
$12.63B — | $836.00 — | $13.58 — | $14.28 — | $12.63B — | 26.28 | $0.52 — | |
| Alstom SA ALSMY | $2.71 — |
+4.23
|
$12.52B — | $162.78K — | $2.58 — | $2.71 — | $12.52B — | 67.75 | $0.04 — | |
| VAT Group AG VACNY | $40.84 — |
-4.23
|
$12.24B — | $210.00 — | $40.86 — | $41.30 — | $12.24B — | 43.91 | $0.93 — | |
| Daifuku DFKCY | $16.16 — |
-2.63
|
$11.93B — | $4.10K — | $16.16 — | $16.28 — | $11.93B — | 31.68 | $0.51 — | |
| Hensoldt AG HAGHY | $48.85 — |
+1.79
|
$11.92B — | $100.00 — | $49.06 — | $49.06 — | $11.92B — | 78.79 | $0.62 — | |
| AB SKF (publ) SKFRY | $25.45 — |
+0.87
|
$11.63B — | $1.82K — | $25.42 — | $25.62 — | $11.63B — | 22.52 | $1.13 — | |
| Swire Pacific Limited SWRAY | $9.07 — |
+0.67
|
$11.49B — | $2.21K — | $9.06 — | $9.12 — | $11.49B — | 75.58 | $0.12 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $26.88 — |
-2.36
|
$11.23B — | $4.82K — | $26.87 — | $27.25 — | $11.23B — | 18.04 | $1.49 — | |
| AtkinsRéalis SNCAF | $65.73 — |
+4.42
|
$10.95B — | $600.00 — | $65.73 — | $67.45 — | $10.95B — | 6.32 | $10.39 — | |
| Melrose Industries MLSPF | $8.69 — |
+1.4
|
$10.95B — | $2.00K — | $8.10 — | $8.10 — | $10.95B — | 27.15 | $0.32 — | |
| Smiths Group plc SMGZY | $33.56 — |
-1
|
$10.85B — | $100.00 — | $33.82 — | $33.82 — | $10.85B — | 31.66 | $1.06 — | |
| Skanska AB (publ) SKBSY | $26.29 — |
+0.46
|
$10.62B — | $1.84K — | $26.37 — | $26.72 — | $10.62B — | 16.63 | $1.58 — | |
| Fuji Electric Co., Ltd. FELTY | $17.48 — |
+0.81
|
$10.35B — | $2.57K — | $17.47 — | $17.65 — | $10.35B — | 18.79 | $0.93 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.54 — |
0
|
$10.30B — | $25.00K — | $2.44 — | $2.50 — | $10.30B — | 9.07 | $0.28 — | |
| Element Fleet Management ELEEF | $25.65 — |
-4.89
|
$10.30B — | $900.00 — | $25.65 — | $26.97 — | $10.30B — | 25.64 | $1.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||