国家/地区：美国，交易所：OTC Markets OTCPK ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (855)
工业 (855)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (59)
- 专业商业服务 (53)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (21)
- 人事与就业服务 (17)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (28)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (10)
- 特种工业机械 (133)
- 金属加工 (7)
- 污染与处理控制 (28)
- 工具和配件 (14)
- 电气设备与零件 (47)
- 机场和航空服务 (24)
- 航空公司 (26)
- 铁路 (26)
- 海运 (46)
- 货车运输 (7)
- 综合货运与物流 (25)
- 废物管理 (29)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIEGY | $125.15 — |
+1.37
|
$196.04B — | $33.78K — | $124.34 — | $126.03 — | $196.04B — | 23.83 | $5.25 — | |
| Airbus SE EADSY | $45.05 — |
+0.18
|
$143.28B — | $65.55K — | $44.52 — | $45.07 — | $143.28B — | 28.51 | $1.58 — | |
| Rolls-Royce RLLCF | $0.006499 — |
+4.84
|
$141.7B — | $865.24K — | $0.006199 — | $0.006499 — | $141.7B — | 0.36 | $0.02 — | |
| Schneider Electric S.E. SBGSY | $49.8 — |
+1.99
|
$139.58B — | $52.73K — | $49.1 — | $50 — | $139.58B — | 28.13 | $1.77 — | |
| Hitachi HTHIF | $26.51 — |
+0.8
|
$121.36B — | $95 — | $26.3 — | $26.3 — | $121.36B — | 30.12 | $0.88 — | |
| Hitachi, Ltd. HTHIY | $26.37 — |
-1.82
|
$120.72B — | $48.45K — | $26.04 — | $26.54 — | $120.72B — | 29.30 | $0.9 — | |
| Safran SA SAFRY | $70.44 — |
+1.27
|
$118.29B — | $6.02K — | $69.69 — | $70.48 — | $118.29B — | 0 | -$0.45 — | |
| ABB Ltd ABLZF | $55.3 — |
0
|
$101.14B — | $136 — | $54.1 — | $54.1 — | $101.14B — | 24.68 | $2.24 — | |
| RELX PLC RLXXF | $52.09 — |
0
|
$98.25B — | $447 — | $52 — | $52 — | $98.25B — | 38.02 | $1.37 — | |
| Rolls-Royce Holdings plc RYCEY | $10.74 — |
+3.27
|
$90.33B — | $1.29M — | $10.5 — | $10.79 — | $90.33B — | 26.84 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $10.7 — |
+3.11
|
$89.85B — | $2.64K — | $10.45 — | $10.7 — | $89.85B — | 26.75 | $0.4 — | |
| Recruit Holdings Co., Ltd. RCRUY | $12.22 — |
+0.08
|
$89.62B — | $151.48K — | $12.14 — | $12.25 — | $89.62B — | 33.02 | $0.37 — | |
| Rheinmetall AG RNMBY | $362.85 — |
+0.42
|
$86.45B — | $17.36K — | $360.03 — | $365.22 — | $86.45B — | 86.39 | $4.2 — | |
| Vinci SA VCISY | $34.35 — |
+0.32
|
$79.26B — | $15.62K — | $34.07 — | $34.43 — | $79.26B — | 14.49 | $2.37 — | |
| Atlas Copco AB (publ) ATLKY | $16.81 — |
+1.39
|
$79.12B — | $10.52K — | $16.67 — | $16.81 — | $79.12B — | 27.55 | $0.61 — | |
| Atlas Copco AB (publ) ATLCY | $14.67 — |
+0.27
|
$78.69B — | $2.07K — | $14.5 — | $14.67 — | $78.69B — | 24.04 | $0.61 — | |
| Mitsubishi MSBHF | $19.3 — |
+1.31
|
$76.74B — | $3.6K — | $19.15 — | $19.3 — | $76.74B — | 11.91 | $1.62 — | |
| ITOCHU ITOCF | $51.83 — |
0
|
$73.69B — | $633 — | $51.83 — | $51.83 — | $73.69B — | 12.25 | $4.23 — | |
| ITOCHU Corporation ITOCY | $103.83 — |
+0.2
|
$73.6B — | $1.07K — | $102.94 — | $103.96 — | $73.6B — | 12.25 | $8.47 — | |
| BAE Systems BAESF | $22.63 — |
+1.03
|
$67.46B — | $2.7K — | $22.14 — | $22.4 — | $67.46B — | 26.62 | $0.85 — | |
| Siemens Energy AG SMNEY | $83.67 — |
-0.86
|
$66.56B — | $10.23K — | $83.18 — | $84.14 — | $66.56B — | 348.62 | $0.24 — | |
| Siemens Energy AG SMEGF | $83.37 — |
0
|
$66.32B — | $118 — | $82.53 — | $84.22 — | $66.32B — | 347.37 | $0.24 — | |
| BAE Systems plc BAESY | $89.32 — |
-0.22
|
$66.03B — | $93.8K — | $89.19 — | $90.12 — | $66.03B — | 26.19 | $3.41 — | |
| Mitsubishi Heavy Industries MHVYF | $18.45 — |
-4.9
|
$61.95B — | $1.85K — | $18.3 — | $19.01 — | $61.95B — | 36.89 | $0.5 — | |
| AB Volvo (publ) VLVLY | $28.6 — |
-0.03
|
$58.41B — | $3.09K — | $28.41 — | $28.65 — | $58.41B — | 12.27 | $2.33 — | |
| Mitsui & Co., Ltd. MITSY | $399.98 — |
+0.24
|
$57.48B — | $1.69K — | $394.95 — | $403.29 — | $57.48B — | 9.49 | $42.14 — | |
| Thales S.A. THLLY | $53.28 — |
-0.15
|
$57.28B — | $11.52K — | $53.15 — | $53.67 — | $57.28B — | 48.43 | $1.1 — | |
| Mitsui & MITSF | $19.75 — |
-6.22
|
$56.76B — | $700 — | $20.5 — | $21.06 — | $56.76B — | 9.36 | $2.11 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $22.84 — |
+1.06
|
$56.74B — | $14.79K — | $22.75 — | $22.99 — | $56.74B — | 17.98 | $1.27 — | |
| DSV A/S DSDVY | $113.78 — |
-0.13
|
$53.72B — | $5.14K — | $112.76 — | $113.93 — | $53.72B — | 31.69 | $3.59 — | |
| Wolters Kluwer WTKWY | $177.27 — |
+2.68
|
$42.76B — | $984 — | $173.91 — | $177.37 — | $42.76B — | 34.82 | $5.09 — | |
| Mitsubishi Electric Corporation MIELY | $38.6 — |
+0.23
|
$40.66B — | $3.09K — | $38.3 — | $38.68 — | $40.66B — | 18.55 | $2.08 — | |
| Aena S.M.E., S.A. ANYYY | $25.64 — |
+5.78
|
$38.61B — | $317 — | $24.24 — | $24.24 — | $38.61B — | 17.32 | $1.48 — | |
| ASSA ABLOY AB (publ) ASAZY | $15.98 — |
-0.06
|
$35.8B — | $10.33K — | $15.94 — | $15.99 — | $35.8B — | 23.50 | $0.68 — | |
| Daimler Truck Holding AG DTRUY | $22.23 — |
+3.4
|
$34.76B — | $8.91K — | $21.5 — | $22.25 — | $34.76B — | 10.84 | $2.05 — | |
| Daikin Industries,Ltd. DKILY | $11.33 — |
-0.09
|
$33.17B — | $53.18K — | $11.29 — | $11.66 — | $33.17B — | 17.70 | $0.64 — | |
| WEG WEGZY | $7.76 — |
+0.39
|
$32.78B — | $21.35K — | $7.7 — | $7.78 — | $32.78B — | 29.84 | $0.26 — | |
| Marubeni MARUF | $19.53 — |
+2.79
|
$32.29B — | $771 — | $19.53 — | $19.53 — | $32.29B — | 9.38 | $2.08 — | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.5 — |
+1.43
|
$32.12B — | $500 — | $8.5 — | $8.5 — | $32.12B — | 3.99 | $2.13 — | |
| KONE Oyj KNYJY | $30.71 — |
+0.43
|
$32.11B — | $641 — | $30.56 — | $30.6 — | $32.11B — | 29.24 | $1.05 — | |
| Legrand SA LGRDY | $24.24 — |
-0.12
|
$31.73B — | $3.93K — | $24 — | $24.27 — | $31.73B — | 24.00 | $1.01 — | |
| Marubeni Corporation MARUY | $188.8 — |
-0.24
|
$31.21B — | $1.49K — | $188.18 — | $192.15 — | $31.21B — | 9.07 | $20.81 — | |
| Leonardo S.p.a. FINMY | $25.39 — |
-0.08
|
$30.95B — | $8.49K — | $25.29 — | $25.5 — | $30.95B — | 19.09 | $1.33 — | |
| Sumitomo Corporation SSUMY | $25.31 — |
+0.16
|
$30.62B — | $10.36K — | $25.17 — | $25.44 — | $30.62B — | 7.95 | $3.18 — | |
| Leonardo S.p.a FINMF | $49.65 — |
0
|
$30.43B — | $1.9K — | $55 — | $55 — | $30.43B — | 18.59 | $2.67 — | |
| Sumitomo SSUMF | $24.5 — |
0
|
$29.87B — | $2.63K — | $25.35 — | $25.5 — | $29.87B — | 7.68 | $3.19 — | |
| A.P. Møller - Mærsk A/S AMKBY | $9.15 — |
-2.24
|
$28.34B — | $18.11K — | $9.12 — | $9.15 — | $28.34B — | 4.06 | $2.25 — | |
| Sandvik AB (publ) SDVKY | $22.36 — |
-0.27
|
$28.23B — | $4.04K — | $22.38 — | $22.51 — | $28.23B — | 18.63 | $1.2 — | |
| Komatsu Ltd. KMTUY | $30.34 — |
+0.26
|
$28B — | $9.25K — | $29.94 — | $30.31 — | $28B — | 9.16 | $3.31 — | |
| FUJIFILM Holdings Corporation FUJIY | $11.37 — |
-0.09
|
$27.71B — | $14.77K — | $11.3 — | $11.38 — | $27.71B — | 15.57 | $0.73 — | |
| Epiroc AB (publ) EPIAF | $23.73 — |
0
|
$26.96B — | $300 — | $18 — | $18.74 — | $26.96B — | 31.22 | $0.76 — | |
| Kuehne + Nagel International AG KHNGY | $44.73 — |
+0.22
|
$26.88B — | $5.03K — | $44.46 — | $44.74 — | $26.88B — | 18.40 | $2.43 — | |
| Veolia Environnement SA VEOEY | $16.76 — |
+0.42
|
$25.85B — | $35.11K — | $16.64 — | $16.78 — | $25.85B — | 19.26 | $0.87 — | |
| Ashtead ASHTF | $59.91 — |
+0.69
|
$25.77B — | $1.89K — | $59 — | $59.5 — | $25.77B — | 17.26 | $3.47 — | |
| Ashtead Group plc ASHTY | $239.45 — |
+0.08
|
$25.75B — | $6.24K — | $234.5 — | $239.51 — | $25.75B — | 17.21 | $13.91 — | |
| Fanuc FANUF | $27.25 — |
0
|
$25.43B — | $1.4K — | $27 — | $27 — | $25.43B — | 25.23 | $1.08 — | |
| Fanuc Corporation FANUY | $13.54 — |
+2.89
|
$25.27B — | $71.32K — | $13.39 — | $13.55 — | $25.27B — | 25.07 | $0.54 — | |
| WSP Global WSPOF | $186.77 — |
0
|
$24.44B — | $8 — | $185.88 — | $194 — | $24.44B — | 47.52 | $3.93 — | |
| East Japan Railway Company EJPRY | $10.6 — |
+0.19
|
$24.34B — | $3.13K — | $10.21 — | $10.6 — | $24.34B — | 15.58 | $0.68 — | |
| Saab AB (publ) SAABY | $21.86 — |
-0.09
|
$23.7B — | $19.47K — | $21.8 — | $22.08 — | $23.7B — | 49.68 | $0.44 — | |
| Saab AB (publ) SAABF | $43.49 — |
-1.16
|
$23.48B — | $432 — | $44 — | $44 — | $23.48B — | 48.86 | $0.89 — | |
| Geberit AG GBERY | $69.74 — |
+0.58
|
$23.18B — | $113 — | $69.15 — | $69.34 — | $23.18B — | 32.28 | $2.16 — | |
| CK Hutchison CKHUF | $5.75 — |
0
|
$22.26B — | $120 — | $5.66 — | $5.66 — | $22.26B — | 10.08 | $0.57 — | |
| CK Hutchison Holdings Limited CKHUY | $5.74 — |
-0.52
|
$22.1B — | $19.5K — | $5.7 — | $5.76 — | $22.1B — | 10.07 | $0.57 — | |
| SMC SMCAY | $17.19 — |
+0.17
|
$21.91B — | $43.89K — | $16.85 — | $17.2 — | $21.91B — | 19.53 | $0.88 — | |
| Nidec NJDCY | $4.75 — |
+3.71
|
$21.78B — | $24.15K — | $4.65 — | $4.78 — | $21.78B — | 18.26 | $0.26 — | |
| Central Japan Railway Company CJPRY | $10.39 — |
-0.57
|
$20.62B — | $981 — | $10.27 — | $10.45 — | $20.62B — | 6.49 | $1.6 — | |
| International Consolidated Airlines Group S.A. ICAGY | $8.52 — |
+3.9
|
$20.12B — | $96.85K — | $8.4 — | $8.54 — | $20.12B — | 6.81 | $1.25 — | |
| MTU Aero Engines AG MTUAY | $185.2 — |
+0.05
|
$19.92B — | $1.16K — | $184.5 — | $185.51 — | $19.92B — | 28.53 | $6.49 — | |
| SGS SA SGSOY | $10.06 — |
+0.1
|
$19.27B — | $15.58K — | $10 — | $10.05 — | $19.27B — | 27.94 | $0.36 — | |
| Brambles BMBLF | $13.81 — |
0
|
$18.92B — | $2 — | $13.39 — | $13.39 — | $18.92B — | 23.01 | $0.6 — | |
| Brambles Limited BXBLY | $27.36 — |
-0.73
|
$18.74B — | $1.92K — | $27.28 — | $27.56 — | $18.74B — | 22.99 | $1.19 — | |
| Prysmian S.p.A. PRYMY | $31.34 — |
+0.13
|
$17.94B — | $9.58K — | $31.02 — | $31.33 — | $17.94B — | 23.21 | $1.35 — | |
| Alfa Laval AB (publ) ALFVY | $42.43 — |
-0.09
|
$17.63B — | $301 — | $42.47 — | $42.61 — | $17.63B — | 22.21 | $1.91 — | |
| Kyocera Corporation KYOCY | $12.39 — |
+1.81
|
$17.45B — | $6.34K — | $12.31 — | $12.43 — | $17.45B — | 88.50 | $0.14 — | |
| Vestas Wind Systems A/S VWDRY | $5.58 — |
+9.2
|
$17.12B — | $36.65K — | $5.55 — | $5.61 — | $17.12B — | 26.57 | $0.21 — | |
| Airports of Thailand Public Company Limited APTPF | $0.9799 — |
0
|
$16.84B — | $3K — | $1.65 — | $1.65 — | $16.84B — | 24.50 | $0.04 — | |
| Kingspan KGSPY | $90.81 — |
-0.31
|
$16.53B — | $7.4K — | $90.42 — | $91.34 — | $16.53B — | 22.25 | $4.08 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $12.78 — |
+2.98
|
$16.13B — | $1.15K — | $12.62 — | $12.78 — | $16.13B — | 17.74 | $0.72 — | |
| Bouygues SA BOUYY | $8.28 — |
+0.24
|
$15.95B — | $2.42K — | $8.15 — | $8.38 — | $15.95B — | 13.14 | $0.63 — | |
| Singapore Airlines Limited SINGY | $10.51 — |
+0.19
|
$15.62B — | $2.65K — | $10.45 — | $10.53 — | $15.62B — | 7.84 | $1.34 — | |
| SECOM CO., LTD. SOMLY | $8.83 — |
-9.62
|
$15.57B — | $19.17K — | $8.82 — | $8.87 — | $15.57B — | 23.86 | $0.37 — | |
| Halma HALMY | $80.84 — |
+0.57
|
$15.25B — | $5.53K — | $78.92 — | $80.87 — | $15.25B — | 40.21 | $2.01 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7 — |
+2.19
|
$15.17B — | $2.83K — | $6.9 — | $7 — | $15.17B — | 10.93 | $0.64 — | |
| Halma plc HLMAF | $40 — |
+1.09
|
$15.09B — | $161 — | $39.57 — | $39.57 — | $15.09B — | 39.60 | $1.01 — | |
| Bureau Veritas SA BVVBY | $65.73 — |
-0.02
|
$14.76B — | $207 — | $65.48 — | $65.74 — | $14.76B — | 23.39 | $2.81 — | |
| International Container Terminal Services ICTEF | $7.26 — |
0
|
$14.75B — | $3.22K — | $6.47 — | $7 — | $14.75B — | 17.28 | $0.42 — | |
| IHI Corporation IHICY | $21.43 — |
0
|
$12.97B — | $4 — | $22.22 — | $22.41 — | $12.97B — | 16.74 | $1.28 — | |
| Kubota Corporation KUBTY | $56.28 — |
-0.39
|
$12.94B — | $5.04K — | $56.25 — | $56.5 — | $12.94B — | 9.42 | $5.97 — | |
| Jardine Matheson Holdings Limited JMHLY | $48.14 — |
-0.04
|
$12.23B — | $337 — | $48 — | $48.2 — | $12.23B — | 0 | -$1.61 — | |
| VAT Group AG VACNY | $39.31 — |
+0.61
|
$11.89B — | $91 — | $38.81 — | $39.1 — | $11.89B — | 46.24 | $0.85 — | |
| Mitsui O.S.K. Lines MSLOY | $16.8 — |
-0.59
|
$11.74B — | $71.41K — | $16.78 — | $17.09 — | $11.74B — | 4.14 | $4.05 — | |
| Alstom SA ALSMY | $2.5 — |
+1.63
|
$11.64B — | $93.43K — | $2.47 — | $2.55 — | $11.64B — | 0 | -$0.08 — | |
| Wärtsilä Oyj Abp WRTBY | $3.78 — |
0
|
$11.12B — | $1.43K — | $4 — | $4 — | $11.12B — | 18.00 | $0.21 — | |
| Swire Pacific Limited SWRAY | $9.01 — |
+0.45
|
$10.97B — | $970 — | $8.97 — | $9.07 — | $10.97B — | 23.10 | $0.39 — | |
| Intertek Group plc IKTSY | $66.39 — |
-1.7
|
$10.58B — | $4 — | $67.54 — | $67.54 — | $10.58B — | 23.45 | $2.83 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $24.46 — |
-1.13
|
$10.24B — | $2.82K — | $24.25 — | $24.74 — | $10.24B — | 16.86 | $1.45 — | |
| West Japan Railway Company WJRYY | $21.28 — |
-0.05
|
$10.13B — | $304 — | $21.07 — | $21.28 — | $10.13B — | 12.89 | $1.65 — | |
| Qantas Airways QABSY | $32.68 — |
+0.25
|
$10.06B — | $7.6K — | $32.5 — | $32.6 — | $10.06B — | 12.28 | $2.66 — | |
| AB SKF (publ) SKFRY | $21.73 — |
+0.14
|
$9.95B — | $309 — | $21.64 — | $21.7 — | $9.95B — | 15.09 | $1.44 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||