国家/地区：美国，交易所：OTC Markets OTCPK ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (800)
工业 (800)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (55)
- 专业商业服务 (46)
- 咨询服务 (22)
- 出租和租赁服务 (9)
- 安全与保护服务 (17)
- 人事与就业服务 (18)
- 综合性企业 (87)
- 工程与建筑 (56)
- 基础设施运营 (15)
- 建筑产品和设备 (23)
- 农用和重型工程机械 (40)
- 工业分销 (10)
- 商业设备和用品 (8)
- 特种工业机械 (124)
- 金属加工 (6)
- 污染与处理控制 (27)
- 工具和配件 (13)
- 电气设备与零件 (45)
- 机场和航空服务 (25)
- 航空公司 (31)
- 铁路 (24)
- 海运 (46)
- 货车运输 (8)
- 综合货运与物流 (23)
- 废物管理 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIEGY | $136.29 — |
+1.63
|
$213.49B — | $3.63K — | $135.88 — | $136.71 — | $213.49B — | 23.70 | $5.75 — | ||
| Airbus SE EADSY | $57.14 — |
-0.45
|
$183.49B — | $35.16K — | $57.11 — | $57.73 — | $183.49B — | 30.72 | $1.86 — | ||
| Schneider Electric S.E. SBGSY | $54.79 — |
-0.83
|
$154.01B — | $49.04K — | $54.77 — | $55.26 — | $154.01B — | 29.29 | $1.87 — | ||
| Hitachi HTHIF | $32.80 — |
+4.19
|
$148.62B — | $100.00 — | $31.00 — | $31.00 — | $148.62B — | 30.37 | $1.08 — | ||
| Hitachi, Ltd. HTHIY | $31.66 — |
+0.09
|
$143.46B — | $10.58K — | $31.52 — | $31.89 — | $143.46B — | 29.31 | $1.08 — | ||
| Safran SA SAFRY | $85.27 — |
-0.79
|
$142.22B — | $33.67K — | $85.06 — | $86.26 — | $142.22B — | 28.32 | $3.01 — | ||
| ABB Ltd ABLZF | $72.20 — |
-1.1
|
$131.32B — | $100.00 — | $73.00 — | $73.00 — | $131.32B — | 29.71 | $2.43 — | ||
| Rolls-Royce Holdings plc RYCEF | $14.62 — |
-0.34
|
$121.29B — | $6.32K — | $14.48 — | $14.70 — | $121.29B — | 16.06 | $0.91 — | ||
| Rolls-Royce Holdings plc RYCEY | $14.57 — |
-0.14
|
$120.88B — | $242.51K — | $14.42 — | $14.79 — | $120.88B — | 16.01 | $0.91 — | ||
| Siemens Energy AG SMNEY | $136.65 — |
+0.1
|
$108.71B — | $10.54K — | $135.76 — | $139.13 — | $108.71B — | 73.46 | $1.86 — | ||
| Mitsubishi MSBHF | $24.54 — |
-0.24
|
$91.94B — | $12.00 — | $24.80 — | $24.80 — | $91.94B — | 21.71 | $1.13 — | ||
| Mitsubishi Heavy Industries MHVYF | $26.50 — |
+2.47
|
$89.04B — | $401.00 — | $24.90 — | $26.35 — | $89.04B — | 50.96 | $0.52 — | ||
| Atlas Copco AB (publ) ATLKY | $17.90 — |
-0.33
|
$87.16B — | $12.17K — | $17.86 — | $18.03 — | $87.16B — | 29.83 | $0.60 — | ||
| Atlas Copco AB (publ) ATLCY | $16.12 — |
+0.19
|
$85.31B — | $2.82K — | $16.09 — | $16.15 — | $85.31B — | 26.86 | $0.60 — | ||
| ITOCHU Corporation ITOCY | $118.88 — |
-0.54
|
$83.39B — | $2.60K — | $118.49 — | $119.44 — | $83.39B — | 13.87 | $8.57 — | ||
| Rolls-Royce RLLCF | $0.00 — |
-2.56
|
$82.84B — | $103.00K — | $0.00 — | $0.00 — | $82.84B — | 0.21 | $0.02 — | ||
| Mitsui & Co., Ltd. MITSY | $545.85 — |
-0.21
|
$79.79B — | $632.00 — | $538.13 — | $546.96 — | $79.79B — | 13.42 | $40.67 — | ||
| Rheinmetall AG RNMBY | $356.00 — |
-0.32
|
$79.43B — | $14.19K — | $356.00 — | $362.39 — | $79.43B — | 81.27 | $4.38 — | ||
| Mitsui & MITSF | $27.27 — |
+0.07
|
$79.12B — | $1.10K — | $27.00 — | $27.25 — | $79.12B — | 13.43 | $2.03 — | ||
| Vinci SA VCISY | $35.04 — |
+0.81
|
$78.07B — | $3.72K — | $34.95 — | $35.16 — | $78.07B — | 14.47 | $2.42 — | ||
| Recruit RCRRF | $53.94 — |
-0.67
|
$76.38B — | $100.00 — | $50.00 — | $50.00 — | $76.38B — | 28.23 | $1.91 — | ||
| Recruit Holdings Co., Ltd. RCRUY | $10.63 — |
-1.02
|
$75.27B — | $65.48K — | $10.57 — | $10.64 — | $75.27B — | 27.97 | $0.38 — | ||
| RELX PLC RLXXF | $40.50 — |
+0.5
|
$73.65B — | $1.55K — | $40.50 — | $40.50 — | $73.65B — | 29.34 | $1.38 — | ||
| BAE Systems BAESF | $22.25 — |
-0.89
|
$65.36B — | $700.00 — | $22.45 — | $22.45 — | $65.36B — | 25.57 | $0.87 — | ||
| BAE Systems plc BAESY | $89.45 — |
-0.8
|
$65.29B — | $88.66K — | $89.13 — | $90.09 — | $65.29B — | 25.77 | $3.47 — | ||
| AB Volvo (publ) VLVLY | $31.45 — |
+2.95
|
$63.95B — | $3.45K — | $31.40 — | $31.59 — | $63.95B — | 16.90 | $1.86 — | ||
| Mitsubishi Electric Corporation MIELY | $57.50 — |
+0.45
|
$58.83B — | $37.70K — | $57.41 — | $57.76 — | $58.83B — | 23.37 | $2.46 — | ||
| DSV A/S DSDVY | $119.07 — |
-0.26
|
$56.23B — | $4.82K — | $118.97 — | $119.81 — | $56.23B — | 38.16 | $3.12 — | ||
| Thales S.A. THLLY | $52.33 — |
-0.05
|
$54.03B — | $35.87K — | $51.94 — | $52.69 — | $54.03B — | 44.34 | $1.18 — | ||
| Compagnie de Saint-Gobain S.A. CODYY | $20.16 — |
+2.75
|
$49.98B — | $9.71K — | $20.14 — | $20.21 — | $49.98B — | 15.38 | $1.31 — | ||
| Marubeni Corporation MARUY | $274.47 — |
+1.27
|
$45.19B — | $391.00 — | $272.00 — | $274.70 — | $45.19B — | 12.36 | $22.20 — | ||
| ASSA ABLOY AB (publ) ASAZY | $19.15 — |
+0.68
|
$42.96B — | $16.64K — | $19.07 — | $19.20 — | $42.96B — | 27.35 | $0.70 — | ||
| Marubeni MARUF | $25.00 — |
-7.54
|
$41.16B — | $1.10K — | $27.33 — | $27.33 — | $41.16B — | 11.26 | $2.22 — | ||
| Aena S.M.E., S.A. ANYYY | $13.41 — |
-0.27
|
$40.24B — | $503.00 — | $13.41 — | $13.48 — | $40.24B — | 10.73 | $1.25 — | ||
| Legrand SA LGRDY | $29.95 — |
-1.39
|
$39.21B — | $2.56K — | $29.92 — | $30.21 — | $39.21B — | 27.72 | $1.08 — | ||
| Sandvik AB (publ) SDVKY | $30.94 — |
+0.06
|
$38.81B — | $2.81K — | $30.93 — | $31.02 — | $38.81B — | 24.75 | $1.25 — | ||
| Sumitomo Corporation SSUMY | $31.80 — |
-0.97
|
$38.19B — | $5.73K — | $31.46 — | $32.25 — | $38.19B — | 9.81 | $3.24 — | ||
| Daikin Industries,Ltd. DKILY | $12.66 — |
-1.63
|
$37.32B — | $6.15K — | $12.60 — | $12.67 — | $37.32B — | 21.09 | $0.60 — | ||
| WEG WEGZY | $8.58 — |
+0.29
|
$36.27B — | $7.72K — | $8.58 — | $8.74 — | $36.27B — | 29.58 | $0.29 — | ||
| KONE Oyj KNYJY | $34.63 — |
-0.35
|
$35.87B — | $2.30K — | $34.53 — | $34.63 — | $35.87B — | 32.36 | $1.07 — | ||
| Fanuc Corporation FANUY | $19.16 — |
+0.16
|
$35.76B — | $41.28K — | $19.09 — | $19.21 — | $35.76B — | 35.48 | $0.54 — | ||
| Daimler Truck Holding AG DTRUY | $21.97 — |
+0.55
|
$34.01B — | $982.00 — | $21.97 — | $22.00 — | $34.01B — | 13.15 | $1.67 — | ||
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.92 — |
-0.34
|
$31.87B — | $100.00 — | $8.92 — | $8.92 — | $31.87B — | 4.00 | $2.23 — | ||
| Leonardo S.p.a. FINMY | $27.47 — |
-0.11
|
$31.70B — | $9.18K — | $27.40 — | $27.79 — | $31.70B — | 23.68 | $1.16 — | ||
| Swire Pacific Limited SWRAY | $8.46 — |
-1.17
|
$30.69B — | $619.00 — | $8.47 — | $8.50 — | $30.69B — | 70.50 | $0.12 — | ||
| A.P. Møller - Mærsk A/S AMKBY | $10.29 — |
+0.29
|
$30.57B — | $9.14K — | $10.25 — | $10.31 — | $30.57B — | 6.55 | $1.57 — | ||
| Komatsu KMTUF | $32.93 — |
-2.14
|
$30.23B — | $1.09K — | $33.35 — | $33.65 — | $30.23B — | 11.35 | $2.90 — | ||
| Komatsu Ltd. KMTUY | $32.46 — |
-2.7
|
$29.66B — | $6.76K — | $32.27 — | $32.63 — | $29.66B — | 11.19 | $2.90 — | ||
| Prysmian S.p.A. PRYMY | $49.55 — |
+0.71
|
$28.42B — | $6.19K — | $49.38 — | $49.89 — | $28.42B — | 20.73 | $2.39 — | ||
| East Japan Railway Company EJPRY | $12.42 — |
-1.19
|
$28.06B — | $807.00 — | $12.40 — | $12.43 — | $28.06B — | 18.81 | $0.66 — | ||
| Saab AB (publ) SAABY | $26.05 — |
+2.84
|
$27.99B — | $4.31K — | $26.00 — | $26.39 — | $27.99B — | 51.07 | $0.51 — | ||
| Epiroc AB (publ) EPIAF | $23.13 — |
+2.25
|
$27.97B — | $222.00 — | $21.00 — | $21.00 — | $27.97B — | 30.43 | $0.76 — | ||
| CK Hutchison CKHUF | $7.29 — |
0
|
$27.96B — | $512.00 — | $7.15 — | $7.15 — | $27.96B — | 28.03 | $0.26 — | ||
| CK Hutchison Holdings Limited CKHUY | $7.17 — |
-2.32
|
$27.61B — | $13.86K — | $7.14 — | $7.18 — | $27.61B — | 27.57 | $0.26 — | ||
| Ashtead Group plc ASHTY | $254.80 — |
-1.48
|
$26.62B — | $8.53K — | $254.15 — | $257.89 — | $26.62B — | 18.65 | $13.66 — | ||
| Central Japan Railway Company CJPRY | $13.66 — |
-1.66
|
$26.36B — | $2.73K — | $13.49 — | $13.68 — | $26.36B — | 7.94 | $1.72 — | ||
| Geberit AG GBERY | $77.48 — |
+0.43
|
$25.54B — | $1.11K — | $77.47 — | $77.59 — | $25.54B — | 35.21 | $2.20 — | ||
| FUJIFILM Holdings Corporation FUJIY | $10.45 — |
-0.85
|
$25.19B — | $3.44K — | $10.41 — | $10.45 — | $25.19B — | 14.51 | $0.72 — | ||
| Veolia Environnement SA VEOEY | $17.01 — |
-0.41
|
$24.88B — | $125.00 — | $17.09 — | $17.09 — | $24.88B — | 18.90 | $0.90 — | ||
| Vestas Wind Systems A/S VWDRY | $8.23 — |
-0.12
|
$24.60B — | $4.09K — | $8.22 — | $8.35 — | $24.60B — | 22.86 | $0.36 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $18.88 — |
-1.05
|
$24.52B — | $5.73K — | $18.85 — | $19.04 — | $24.52B — | 24.84 | $0.76 — | ||
| Kuehne + Nagel International AG KHNGY | $40.69 — |
+0.64
|
$24.17B — | $231.00 — | $40.58 — | $40.71 — | $24.17B — | 19.01 | $2.14 — | ||
| Wolters Kluwer WOLTF | $102.96 — |
-4.7
|
$24.00B — | $100.00 — | $130.06 — | $130.06 — | $24.00B — | 18.58 | $5.54 — | ||
| Weichai Power WEICF | $2.57 — |
-0.39
|
$23.88B — | $97.00 — | $2.50 — | $2.50 — | $23.88B — | 13.52 | $0.19 — | ||
| Wolters Kluwer WTKWY | $104.57 — |
+0.06
|
$23.76B — | $4.53K — | $104.61 — | $105.23 — | $23.76B — | 18.87 | $5.54 — | ||
| WSP Global WSPOF | $175.08 — |
+0.84
|
$22.93B — | $39.00 — | $175.08 — | $175.64 — | $22.93B — | 36.62 | $4.78 — | ||
| SMC SMCAY | $18.04 — |
-3.11
|
$22.82B — | $3.84K — | $18.03 — | $18.11 — | $22.82B — | 22.55 | $0.80 — | ||
| SMC Corporation SMECF | $355.56 — |
-1.64
|
$22.49B — | $9.00 — | $359.00 — | $359.00 — | $22.49B — | 22.32 | $15.93 — | ||
| MTU Aero Engines AG MTUAY | $204.30 — |
+0.49
|
$21.98B — | $671.00 — | $204.08 — | $207.16 — | $21.98B — | 22.62 | $9.03 — | ||
| SGS SA SGSOY | $11.22 — |
-0.36
|
$21.79B — | $11.24K — | $11.19 — | $11.23 — | $21.79B — | 28.76 | $0.39 — | ||
| Wärtsilä Oyj Abp WRTBY | $7.12 — |
-2.2
|
$21.04B — | $1.40K — | $7.00 — | $7.13 — | $21.04B — | 29.66 | $0.24 — | ||
| Brambles Limited BXBLY | $30.79 — |
-1
|
$20.94B — | $1.52K — | $30.73 — | $30.85 — | $20.94B — | 24.83 | $1.24 — | ||
| IHI Corporation IHICY | $19.56 — |
-3.36
|
$20.74B — | $918.00 — | $19.57 — | $19.57 — | $20.74B — | 24.75 | $0.79 — | ||
| Alfa Laval AB (publ) ALFVY | $49.37 — |
-0.2
|
$20.41B — | $4.23K — | $49.37 — | $49.79 — | $20.41B — | 23.07 | $2.14 — | ||
| Jardine Matheson Holdings Limited JMHLY | $67.97 — |
+1.37
|
$20.14B — | $1.38K — | $67.85 — | $68.39 — | $20.14B — | 199.91 | $0.34 — | ||
| Bouygues SA BOUYY | $9.99 — |
-0.4
|
$19.15B — | $146.00 — | $10.03 — | $10.03 — | $19.15B — | 15.60 | $0.64 — | ||
| Kyocera Corporation KYOCY | $13.74 — |
-0.15
|
$19.10B — | $262.00 — | $13.80 — | $13.80 — | $19.10B — | 68.70 | $0.20 — | ||
| Halma HALMY | $98.00 — |
+0.81
|
$18.51B — | $3.80K — | $97.54 — | $98.76 — | $18.51B — | 40.16 | $2.44 — | ||
| Kubota Corporation KUBTY | $72.72 — |
-0.82
|
$16.54B — | $172.00 — | $72.80 — | $72.85 — | $16.54B — | 15.05 | $4.83 — | ||
| Kingspan KGSPY | $88.66 — |
+3.16
|
$16.03B — | $5.86K — | $85.81 — | $86.20 — | $16.03B — | 20.66 | $4.29 — | ||
| Singapore Airlines Limited SINGY | $9.79 — |
-0.71
|
$15.30B — | $8.72K — | $9.78 — | $9.82 — | $15.30B — | 8.90 | $1.10 — | ||
| VAT Group AG VACNY | $48.62 — |
-2.31
|
$14.62B — | $1.30K — | $48.61 — | $49.63 — | $14.62B — | 52.84 | $0.92 — | ||
| Metso Oyj OUKPY | $8.55 — |
-0.12
|
$14.52B — | $97.00 — | $8.31 — | $8.31 — | $14.52B — | 26.71 | $0.32 — | ||
| Keppel Ltd. KPELY | $15.71 — |
+0.19
|
$14.16B — | $400.00 — | $15.66 — | $15.68 — | $14.16B — | 20.67 | $0.76 — | ||
| SECOM CO., LTD. SOMLY | $8.58 — |
-1.49
|
$13.99B — | $22.46K — | $8.56 — | $8.58 — | $13.99B — | 20.42 | $0.42 — | ||
| Bureau Veritas SA BVVBY | $62.17 — |
-0.36
|
$13.87B — | $733.00 — | $62.01 — | $62.41 — | $13.87B — | 18.39 | $3.38 — | ||
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.20 — |
-1.27
|
$12.92B — | $2.04K — | $6.20 — | $6.44 — | $12.92B — | 6.66 | $0.93 — | ||
| Alstom SA ALSMY | $2.64 — |
+5.18
|
$12.36B — | $102.04K — | $2.61 — | $2.65 — | $12.36B — | 37.71 | $0.07 — | ||
| AB SKF (publ) SKFRY | $27.13 — |
+2.03
|
$12.35B — | $853.00 — | $26.66 — | $27.13 — | $12.35B — | 24.00 | $1.13 — | ||
| China Southern Airlines Company CHKIF | $0.68 — |
+6.25
|
$12.32B — | $51.00K — | $0.63 — | $0.68 — | $12.32B — | 0 | -$0.01 — | ||
| Daifuku DFKCY | $16.19 — |
-0.12
|
$11.94B — | $9.23K — | $16.19 — | $16.22 — | $11.94B — | 31.74 | $0.51 — | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $27.82 — |
+2.02
|
$11.63B — | $280.00 — | $27.73 — | $27.82 — | $11.63B — | 18.67 | $1.49 — | ||
| Ebara Corporation EBCOY | $12.37 — |
-0.4
|
$11.45B — | $11.69K — | $12.35 — | $12.38 — | $11.45B — | 24.25 | $0.51 — | ||
| Skanska AB (publ) SKBSY | $26.36 — |
+0.69
|
$10.89B — | $410.00 — | $26.30 — | $26.90 — | $10.89B — | 16.68 | $1.58 — | ||
| AtkinsRéalis SNCAF | $63.44 — |
-0.02
|
$10.59B — | $700.00 — | $63.44 — | $65.05 — | $10.59B — | 5.89 | $10.77 — | ||
| Element Fleet Management ELEEF | $26.23 — |
-1.62
|
$10.49B — | $400.00 — | $26.36 — | $26.61 — | $10.49B — | 24.51 | $1.07 — | ||
| Smiths Group plc SMGZY | $32.35 — |
-3.2
|
$10.42B — | $21.11K — | $32.38 — | $32.58 — | $10.42B — | 30.23 | $1.07 — | ||
| Fuji Electric Co., Ltd. FELTY | $17.54 — |
0
|
$10.35B — | $100.00 — | $17.53 — | $17.53 — | $10.35B — | 18.86 | $0.93 — | ||
| The Weir WEGRY | $19.25 — |
-0.16
|
$10.00B — | $111.00 — | $19.32 — | $19.52 — | $10.00B — | 24.06 | $0.80 — | ||
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.50 — |
0
|
$9.93B — | $25.00K — | $2.44 — | $2.50 — | $9.93B — | 8.92 | $0.28 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||