国家/地区：美国，交易所：OTC Markets OTCPK ，行业：休闲，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (39)

OTC Markets OTCPK (39)

所有版块

休闲 (39)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd. OLCLY	$22.3 —	-1.2	$36.55B —	$123 —	$22.57 —	$22.57 —	$36.55B —	42.88	$0.52 —
BANDAI NAMCO NCBDY	$16.12 —	+0.37	$20.87B —	$21.08K —	$16.07 —	$16.16 —	$20.87B —	18.11	$0.89 —
Shimano Inc. SMNNY	$14.7 —	+1.1	$12.88B —	$32.61K —	$14.6 —	$14.73 —	$12.88B —	30.62	$0.48 —
Li Ning Company Limited LNNGY	$50.1 —	-1.73	$5.16B —	$1 —	$50 —	$50 —	$5.16B —	12.33	$4.06 —
Spin Master SNMSF	$17.47 —	+0.46	$1.75B —	$600 —	$18.21 —	$18.38 —	$1.75B —	16.47	$1.06 —
Brownie's Marine BWMG	$0.004 —	0	$1.76M —	$25K —	$0.001 —	$0.005 —	$1.76M —	0	$0 —
SportsQuest SPQS	$0.0001 —	0	$402.42K —	$3.46M —	$0.0002 —	$0.0002 —	$402.42K —	0	$0 —
Madison Sports & Entertainment MSET	$0.006199 —	0	$303.97K —	$500 —	$0.006199 —	$0.006199 —	$303.97K —	0	$0 —
XFit Brands XFTB	$0.001 —	0	$234.86K —	$210K —	$0.001 —	$0.001 —	$234.86K —	0	-$0.02 —
Victory Marine VMHG	$0.0015 —	0	$165.54K —	$210K —	$0.0015 —	$0.0015 —	$165.54K —	0	$0 —
Altitude ALTD	$0.0001 —	0	$49.22K —	$63.78K —	$0.0001 —	$0.0001 —	$49.22K —	0	-$0.02 —
Scores Holding Company SCRH	$0.0001 —	0	$16.52K —	$800 —	$0.0001 —	$0.0001 —	$16.52K —	0	$0 —
Oriental Land OLCLF	$22 —	0	$36.41B —	$200 —	$21.8 —	$21.8 —	$36.41B —	42.30	$0.52 —
ANTA Sports Products ANPDY	$304 —	-1.32	$33.9B —	$38 —	$303.69 —	$306.57 —	$33.9B —	16.12	$18.85 —
ANTA Sports Products ANPDF	$11.73 —	0	$33.73B —	$200 —	$12.1 —	$12.1 —	$33.73B —	15.63	$0.75 —
Carnival Corporation & plc CUKPF	$19.4 —	0	$28.6B —	$3 —	$22.14 —	$22.14 —	$28.6B —	12.51	$1.55 —
BANDAI NAMCO NCBDF	$32.55 —	0	$21.07B —	$5 —	$33.55 —	$33.55 —	$21.07B —	18.18	$1.79 —
Shimano SHMDF	$141.5 —	0	$12.82B —	$600 —	$126.85 —	$134.9 —	$12.82B —	29.29	$4.83 —
Games Workshop GMWKF	$229.5 —	+2.68	$7.57B —	$64 —	$228.8 —	$229 —	$7.57B —	32.05	$7.16 —
Li Ning Company LNNGF	$1.88 —	0	$5.14B —	$1.3K —	$1.53 —	$1.8 —	$5.14B —	11.75	$0.16 —
Nikon Corporation NINOY	$10.44 —	+3.06	$3.43B —	$414 —	$9.66 —	$9.66 —	$3.43B —	87.00	$0.12 —
Nikon NINOF	$9.6 —	0	$3.3B —	$1 —	$10.9 —	$10.9 —	$3.3B —	80.00	$0.12 —
Yamaha YAMCF	$7.2 —	0	$3.26B —	$100 —	$7.2 —	$7.2 —	$3.26B —	37.89	$0.19 —
Yamaha Corporation YAMCY	$6.96 —	-0.43	$3.16B —	$1 —	$6.97 —	$6.97 —	$3.16B —	36.63	$0.19 —
Thule Group AB (publ) THUPY	$14.21 —	-2.87	$3.06B —	$200 —	$14 —	$14.24 —	$3.06B —	26.81	$0.53 —
Technogym S.p.A TCCHF	$14 —	0	$2.85B —	$100 —	$14 —	$14 —	$2.85B —	28.00	$0.5 —
TOMY Company TOMYY	$29.15 —	0	$2.61B —	$1 —	$24.06 —	$24.06 —	$2.61B —	24.70	$1.18 —
Dometic Group AB (publ) DTCGF	$6.9 —	0	$2.2B —	$151 —	$6.9 —	$6.9 —	$2.2B —	19.16	$0.36 —
Basic-Fit BSFFF	$22.29 —	0	$1.84B —	$14 —	$20.64 —	$20.64 —	$1.84B —	159.21	$0.14 —
H.I.S HISJF	$13.09 —	0	$978.14M —	$100 —	$13.09 —	$13.09 —	$978.14M —	0	-$0.24 —
China Travel International Investment Hong Kong CTVIF	$0.08999 —	0	$739.99M —	$4K —	$0.13 —	$0.13 —	$739.99M —	0	$0 —
Eagle Football Group SA OQLGF	$2.3 —	0	$430.65M —	$15 —	$2.3 —	$2.3 —	$430.65M —	0	-$0.54 —
TWC Enterprises CLKXF	$14.78 —	0	$360.93M —	$100 —	$14.78 —	$14.78 —	$360.93M —	11.63	$1.27 —
The Gym GYYMF	$2 —	0	$353.71M —	$4K —	$2 —	$2 —	$353.71M —	66.66	$0.03 —
Shoei SHOFF	$10.87 —	0	$303.98M —	$100 —	$18.99 —	$18.99 —	$303.98M —	6.43	$1.69 —
Goodbaby GBBYF	$0.17 —	0	$283.57M —	$6K —	$0.17 —	$0.2 —	$283.57M —	5.66	$0.03 —
Focusrite FOCIF	$2.5 —	0	$153.22M —	$400 —	$4.6 —	$4.6 —	$153.22M —	50.00	$0.05 —
Playmates PYHOF	$0.07 —	0	$144.88M —	$10K —	$0.07 —	$0.07 —	$144.88M —	0	$0 —
Rapala VMC RPNMF	$2.86 —	0	$111.19M —	$700 —	$3.3 —	$3.3 —	$111.19M —	0	-$0.11 —
Playmates Toys PMTYF	$0.05 —	-38.36	$82.69M —	$1.6K —	$0.05 —	$0.05 —	$82.69M —	4.50	$0.01 —
HPN KICK	$6.65 —	0	$80.64M —	$200 —	$6.65 —	$7.7 —	$80.64M —	0	-$62.31 —
The Character CGROF	$3.26 —	0	$58.98M —	$140 —	$3.25 —	$3.25 —	$58.98M —	10.18	$0.32 —
Premier Exhibitions PRXIQ	$0.0001 —	0	$34.81M —	$100.05K —	$0.0001 —	$0.0001 —	$34.81M —	0	$0 —
Kenilworth Systems KENS	$0.27 —	0	$22.42M —	$1K —	$0.27 —	$0.27 —	$22.42M —	0	-$0.01 —
F45 Training FXLV	$0.07 —	-12.5	$6.83M —	$2 —	$0.07 —	$0.07 —	$6.83M —	0	-$1.65 —
Pool Safe PFFEF	$0.003799 —	0	$1.95M —	$100 —	$0.003799 —	$0.003799 —	$1.95M —	0	-$0.01 —
Genting Hong Kong GTHKF	$0.0002 —	0	$1.7M —	$96.09K —	$0 —	$0 —	$1.7M —	0	-$0.13 —
DAC DAAT	$0.01 —	0	$749.55K —	$2.2K —	$0.01 —	$0.01 —	$749.55K —	0	$0 —
Vitamin Blue VTMB	$0.0001 —	0	$661.36K —	$30K —	$0 —	$0 —	$661.36K —	0	$0 —
Jupiter Marine JMIH	$0.0001 —	0	$188.64K —	$100 —	$0.0001 —	$0.0001 —	$188.64K —	0	$0 —
Vinco Ventures BBIG	$0.0002 —	0	$117K —	$255 —	$0.0002 —	$0.0002 —	$117K —	0.000017	$11.74 —
Encompass ECMH	$0.0001 —	0	$69.56K —	$3.03M —	$0 —	$0 —	$69.56K —	0	$0 —
McHenry Metals Golf GLFN	$0.0001 —	0	$50.45K —	$500 —	$0.0001 —	$0.0001 —	$50.45K —	0	$0 —
Omnia Wellness OMWS	$0.0001 —	0	$46.3K —	$500 —	$0 —	$0 —	$46.3K —	0	-$0.01 —
Fit After Fifty FTFY	$0 —	0	$2 —	$5K —	$0 —	$0 —	$2 —	0	-$1.37 —
Cloverleaf Kennel Club CLVFA	$3 —	0	$0 —	$10K —	$3 —	$3 —	$0 —	0	$0 —
VIRA	$12 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}