结果页面 8，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (5912)

OTC Markets OTCPK (5912)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Resolute Mining RMGGF	$0.6199 —	+3.33	$1.33B —	$24.9K —	$0.65 —	$0.65 —	$1.33B —	62.00	$0.01 —
Advantage Energy AAVVF	$7.96 —	+2.18	$1.33B —	$740 —	$7.3 —	$7.95 —	$1.33B —	31.83	$0.25 —
Labrador Iron Ore Royalty LIFZF	$20.6 —	+1.53	$1.32B —	$10 —	$20.46 —	$20.46 —	$1.32B —	16.22	$1.27 —
SLC Agrícola S.A. SLCJY	$3 —	+0.67	$1.32B —	$188 —	$3 —	$3 —	$1.32B —	12.00	$0.25 —
Trisura TRRSF	$27.19 —	+0.59	$1.31B —	$100 —	$27.03 —	$27.03 —	$1.31B —	15.18	$1.79 —
BioPharma Credit BOPCF	$0.93 —	-2.11	$1.3B —	$36.83K —	$0.8299 —	$0.8299 —	$1.3B —	15.00	$0.06 —
HelloFresh SE HELFY	$1.97 —	-1.65	$1.3B —	$500 —	$1.95 —	$1.95 —	$1.3B —	0	-$0.31 —
Fevertree Drinks FQVTF	$11.03 —	-1.16	$1.3B —	$1.3K —	$11.16 —	$11.17 —	$1.3B —	39.39	$0.28 —
StorageVault Canada SVAUF	$3.5 —	0	$1.29B —	$1.6K —	$3.55 —	$3.57 —	$1.29B —	0	-$0.01 —
5N Plus FPLSF	$14.3 —	+3.47	$1.28B —	$200 —	$14.15 —	$14.3 —	$1.28B —	39.72	$0.36 —
Birchcliff Energy BIREF	$4.67 —	+4.01	$1.28B —	$7.8K —	$4.53 —	$4.66 —	$1.28B —	23.35	$0.2 —
Superior Plus SUUIF	$5.7 —	0	$1.27B —	$700 —	$5.69 —	$5.69 —	$1.27B —	27.14	$0.21 —
Sienna Senior Living LWSCF	$13.35 —	-1.69	$1.26B —	$7 —	$13.34 —	$13.34 —	$1.26B —	47.67	$0.28 —
Headwater Exploration CDDRF	$5.23 —	-2.61	$1.26B —	$4.3K —	$5.19 —	$5.19 —	$1.26B —	10.05	$0.52 —
Parex Resources PARXF	$12.76 —	-1.54	$1.26B —	$2.66K —	$12.64 —	$12.69 —	$1.26B —	9.74	$1.31 —
Usinas Siderúrgicas de Minas Gerais S.A. USNZY	$1.09 —	-2.68	$1.26B —	$21.17K —	$1.08 —	$1.09 —	$1.26B —	0	-$0.48 —
Cogna Educação COGNY	$0.64 —	+3.23	$1.23B —	$27.82K —	$0.64 —	$0.65 —	$1.23B —	5.81	$0.11 —
Imdex IMDXF	$2.39 —	0	$1.22B —	$5 —	$2.8 —	$2.8 —	$1.22B —	34.14	$0.07 —
NFI NFYEF	$10.23 —	+1.89	$1.22B —	$105 —	$10.16 —	$10.18 —	$1.22B —	0	-$1.37 —
Watches of Switzerland WOSGF	$5.15 —	-2.94	$1.22B —	$4.1K —	$5.26 —	$5.28 —	$1.22B —	17.15	$0.3 —
Ubisoft Entertainment SA UBSFY	$1.74 —	-0.57	$1.21B —	$1.29K —	$1.74 —	$1.75 —	$1.21B —	0	-$0.29 —
Bird Construction BIRDF	$21.3 —	-2.78	$1.19B —	$60 —	$22.33 —	$22.33 —	$1.19B —	16.51	$1.29 —
Dr. Martens DOCMF	$1.21 —	0	$1.17B —	$230 —	$1.19 —	$1.19 —	$1.17B —	120.87	$0.01 —
TeamViewer SE TMVWY	$3.6 —	-1.72	$1.15B —	$500 —	$3.61 —	$3.61 —	$1.15B —	8.57	$0.42 —
Bellevue Gold BELGF	$0.75 —	+4.97	$1.14B —	$1K —	$0.7399 —	$0.7399 —	$1.14B —	0	-$0.02 —
Chemtrade Logistics Income Fund CGIFF	$9.58 —	-0.73	$1.09B —	$200 —	$9.54 —	$9.54 —	$1.09B —	12.44	$0.77 —
Laurentian Bank of Canada LRCDF	$23.23 —	0	$1.06B —	$100 —	$23.23 —	$23.23 —	$1.06B —	10.60	$2.19 —
Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF	$1.88 —	+0.53	$1.05B —	$5K —	$1.88 —	$1.88 —	$1.05B —	11.75	$0.16 —
Canfor CFPZF	$8.74 —	+0.46	$1.02B —	$300 —	$9.02 —	$9.02 —	$1.02B —	0	-$3.92 —
Domino's Pizza DPUKY	$5.16 —	-1.9	$995.75M —	$2K —	$5.27 —	$5.27 —	$995.75M —	9.92	$0.52 —
Life Healthcare LTGHY	$2.68 —	-1.11	$989.77M —	$7.56K —	$2.52 —	$2.75 —	$989.77M —	0	-$0.15 —
Alphamin Resources AFMJF	$0.75 —	-1.32	$977.01M —	$16.3K —	$0.75 —	$0.78 —	$977.01M —	8.33	$0.09 —
Extendicare EXETF	$11.51 —	0	$964.74M —	$1.1K —	$11.54 —	$11.54 —	$964.74M —	16.68	$0.69 —
Kelt Exploration KELTF	$4.73 —	+7.5	$949.94M —	$715 —	$4.72 —	$4.73 —	$949.94M —	17.51	$0.27 —
Energy Resources of Australia EGRAF	$0.002299 —	-54.9	$932.41M —	$150K —	$0.005 —	$0.005 —	$932.41M —	0	$0 —
Cardinal Energy CRLFF	$5.69 —	+0.11	$916.36M —	$1.8K —	$5.59 —	$5.66 —	$916.36M —	14.59	$0.39 —
NorthWest Healthcare Properties Real Estate Investment Trust NWHUF	$3.61 —	-1.1	$910.01M —	$9.7K —	$3.65 —	$3.68 —	$910.01M —	0	-$0.3 —
Spartan Delta DALXF	$4.48 —	+2.47	$898.64M —	$400 —	$4.37 —	$4.45 —	$898.64M —	31.98	$0.14 —
FireFly Metals MNXMF	$1.3 —	+18.18	$887.45M —	$9.55K —	$1.1 —	$1.36 —	$887.45M —	0	-$0.01 —
Cargojet CGJTF	$58.34 —	-0.24	$882M —	$500 —	$58.34 —	$58.44 —	$882M —	9.01	$6.47 —
Meren Energy AOIFF	$1.3 —	+4	$879.28M —	$16.2K —	$1.26 —	$1.3 —	$879.28M —	0	-$0.54 —
Aston Martin Lagonda Global AMGDF	$0.8299 —	+1.22	$854.43M —	$26K —	$0.8399 —	$0.8399 —	$854.43M —	0	-$0.53 —
Aston Martin Lagonda Global Holdings plc ARGGY	$0.8199 —	0	$854.43M —	$8.8K —	$0.8299 —	$0.8299 —	$854.43M —	0	-$0.53 —
Canaccord Genuity CCORF	$8.34 —	-0.48	$841.12M —	$2.7K —	$8.4 —	$8.42 —	$841.12M —	0	-$0.47 —
Enghouse Systems EGHSF	$14.76 —	0	$820.03M —	$100 —	$14.69 —	$14.69 —	$820.03M —	15.06	$0.98 —
Cascades CADNF	$7.86 —	0	$804.56M —	$1.3K —	$7.82 —	$7.97 —	$804.56M —	0	-$0.06 —
Imperial Metals IPMLF	$4.87 —	+1.33	$800.18M —	$700 —	$4.75 —	$4.79 —	$800.18M —	6.31	$0.77 —
Trican Well Service TOLWF	$3.72 —	-0.27	$796.88M —	$2.8K —	$3.71 —	$3.73 —	$796.88M —	9.30	$0.4 —
Robex Resources RSRBF	$3.25 —	-0.31	$793.26M —	$300 —	$3.25 —	$3.25 —	$793.26M —	0	-$0.1 —
Electro Optic Systems EOPSF	$4.09 —	-5.98	$789.17M —	$2K —	$4.09 —	$4.09 —	$789.17M —	0	-$0.28 —
MPC Container Ships ASA MPZZF	$1.73 —	-1.7	$781.22M —	$5.54K —	$1.74 —	$1.75 —	$781.22M —	2.93	$0.59 —
Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF	$0.3699 —	0	$744.4M —	$68K —	$0.33 —	$0.33 —	$744.4M —	0	$0 —
Ceres Power CPWHF	$3.66 —	-2.4	$744.05M —	$2.8K —	$3.75 —	$3.75 —	$744.05M —	0	-$0.24 —
Ceres Power CRPHY	$1.8 —	-7.69	$743.03M —	$6.2K —	$1.8 —	$1.85 —	$743.03M —	0	-$0.12 —
Major Drilling MJDLF	$8.9 —	0	$729.29M —	$100 —	$8.89 —	$8.89 —	$729.29M —	49.44	$0.18 —
SolGold SLGGF	$0.22 —	-3.48	$696.38M —	$7.5K —	$0.23 —	$0.23 —	$696.38M —	0	-$0.01 —
Nexus Industrial REIT EFRTF	$5.53 —	-3.54	$690.83M —	$1.2K —	$5.52 —	$5.53 —	$690.83M —	25.14	$0.22 —
Rockhopper Exploration RCKHF	$1.05 —	0	$675.98M —	$15K —	$1.05 —	$1.05 —	$675.98M —	0	-$0.12 —
ITM Power ITMPF	$1.06 —	-1.67	$666.53M —	$200 —	$1.06 —	$1.06 —	$666.53M —	0	-$0.1 —
Kingsgate Consolidated KSKGF	$2.39 —	-2.45	$662.71M —	$400 —	$2.14 —	$2.57 —	$662.71M —	34.14	$0.07 —
AGF Management AGFMF	$9.97 —	-0.3	$636.44M —	$100 —	$9.97 —	$9.97 —	$636.44M —	8.30	$1.2 —
Slate Grocery REIT SRRTF	$10.41 —	-1.33	$617.86M —	$10.35K —	$10.37 —	$10.55 —	$617.86M —	16.26	$0.64 —
China Rare Earth CREQF	$0.22 —	0	$613.9M —	$3.8K —	$0.2099 —	$0.2999 —	$613.9M —	0	-$0.01 —
Café de Coral CFCGF	$0.88 —	-0.25	$613.55M —	$596 —	$0.88 —	$0.88 —	$613.55M —	87.62	$0.01 —
4DMedical FDMDF	$1.12 —	-10.4	$584.46M —	$300 —	$1.22 —	$1.3 —	$584.46M —	0	-$0.09 —
Thungela Resources TNGRF	$4.53 —	+0.67	$582.44M —	$2.5K —	$4.45 —	$4.51 —	$582.44M —	4.08	$1.11 —
Cineplex CPXGF	$8.96 —	0	$573.5M —	$175 —	$8.99 —	$8.99 —	$573.5M —	0	-$0.68 —
Rogers Sugar RSGUF	$4.4 —	+0.46	$566.25M —	$100 —	$4.38 —	$4.38 —	$566.25M —	12.57	$0.35 —
Arafura Rare Earths ARAFF	$0.19 —	0	$562.06M —	$416.91K —	$0.1799 —	$0.2 —	$562.06M —	0	-$0.01 —
ECN Capital ECNCF	$1.99 —	+1.02	$561.66M —	$500 —	$1.99 —	$1.99 —	$561.66M —	66.33	$0.03 —
Gulf Keystone Petroleum Limited GUKYF	$2.51 —	0	$544.18M —	$400 —	$2.25 —	$2.25 —	$544.18M —	0	$0 —
Rusoro Mining RMLFF	$0.8599 —	-1.15	$536.52M —	$10K —	$0.8699 —	$0.8699 —	$536.52M —	0	-$0.13 —
Light LGSXY	$1.04 —	0	$526.83M —	$9.21K —	$1.04 —	$1.07 —	$526.83M —	0.85	$1.21 —
Thor Explorations THXPF	$0.76 —	-3.53	$500.83M —	$3.1K —	$0.77 —	$0.77 —	$500.83M —	3.63	$0.21 —
Ferrexpo FEEXF	$0.8499 —	0	$500.14M —	$1K —	$0.8699 —	$0.8699 —	$500.14M —	0	-$0.51 —
ShaMaran Petroleum SHASF	$0.17 —	-5.56	$498.03M —	$11.65K —	$0.1799 —	$0.1799 —	$498.03M —	5.66	$0.03 —
Metals X MLXEF	$0.51 —	-3.3	$491.27M —	$6.5K —	$0.51 —	$0.55 —	$491.27M —	5.12	$0.1 —
Fiera Capital FRRPF	$4.48 —	-1.1	$479.65M —	$25 —	$4.41 —	$4.41 —	$479.65M —	18.66	$0.24 —
Surge Energy ZPTAF	$4.72 —	+0.43	$470.16M —	$172 —	$4.67 —	$4.69 —	$470.16M —	12.10	$0.39 —
St. Augustine Gold and Copper RTLGF	$0.2999 —	+7.14	$468.82M —	$8K —	$0.25 —	$0.25 —	$468.82M —	0	$0 —
Shelf Drilling SHLLF	$1.8 —	0	$468.42M —	$265 —	$1.85 —	$1.85 —	$468.42M —	3.60	$0.5 —
BSR Real Estate Investment Trust BSRTF	$11.75 —	+2.17	$461.8M —	$4.68K —	$11.63 —	$11.7 —	$461.8M —	0	-$1.87 —
Goldquest Mining GDQMF	$1.34 —	+4.69	$456.97M —	$5.6K —	$1.29 —	$1.34 —	$456.97M —	0	-$0.01 —
CNL Healthcare Properties CHTH	$2.5 —	-33.7	$438.07M —	$8.88K —	$3.35 —	$3.35 —	$438.07M —	0	-$0.06 —
Marston's MARZF	$0.68 —	0	$431.82M —	$1K —	$0.5899 —	$0.5899 —	$431.82M —	6.18	$0.11 —
Nel ASA NLLSF	$0.23 —	+0.43	$426.43M —	$10K —	$0.23 —	$0.23 —	$426.43M —	0	-$0.03 —
Timbercreek Financial TBCRF	$4.77 —	-3.68	$394.57M —	$100 —	$4.95 —	$4.95 —	$394.57M —	14.44	$0.33 —
Clinuvel Pharmaceuticals Limited CLVLY	$7.35 —	-2.26	$378.66M —	$100 —	$7.6 —	$7.6 —	$378.66M —	15.63	$0.47 —
Interfor IFSPF	$5.58 —	+1.09	$371.87M —	$500 —	$5.47 —	$5.51 —	$371.87M —	0	-$2.5 —
Concord New Energy CWPWF	$0.02 —	0	$366.45M —	$40K —	$0.08 —	$0.08 —	$366.45M —	2.00	$0.01 —
FRMO FRMO	$8.26 —	-1.9	$363.63M —	$3.84K —	$8.26 —	$8.5 —	$363.63M —	63.53	$0.13 —
Syrah Resources SRHYY	$0.27 —	+0.23	$348.74M —	$10.35K —	$0.26 —	$0.27 —	$348.74M —	0	-$0.11 —
Ensign Energy Services ESVIF	$1.84 —	-1.08	$338.05M —	$3.1K —	$1.83 —	$1.86 —	$338.05M —	0	-$0.14 —
ioneer GSCCF	$0.1199 —	-3.25	$323.72M —	$2K —	$0.1199 —	$0.1199 —	$323.72M —	0	$0 —
NOVONIX NVNXF	$0.3599 —	-12.2	$316.82M —	$150.5K —	$0.3499 —	$0.4 —	$316.82M —	0	-$0.11 —
Computer Modelling CMDXF	$3.81 —	+1.55	$314.49M —	$800 —	$3.75 —	$3.76 —	$314.49M —	20.04	$0.19 —
Talon Metals TLOFF	$0.28 —	-0.36	$310.65M —	$215.54K —	$0.27 —	$0.2899 —	$310.65M —	0	$0 —
Coronado Global Resources CODQL	$0.22 —	0	$306.56M —	$51.36K —	$0.22 —	$0.22 —	$306.56M —	0	-$0.02 —
Spectral Medical EDTXF	$1.06 —	-3.64	$306.49M —	$700 —	$1.06 —	$1.07 —	$306.49M —	0	-$0.05 —
Sylvania Platinum SAPLF	$1.17 —	0	$304.36M —	$100 —	$1.21 —	$1.21 —	$304.36M —	14.62	$0.08 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}