$3.37T
总市值
$97.22B
总容积
BTC 61.03%   •   ETH 9.22%
比特币主导

结果页面 8，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (6021)
OTC Markets OTCPK (6021)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nihon Kohden  NHNKY $13.13 —
+10.96
$2.14B — $2.95K — $11.16 — $13.13 — $2.14B — 21.87 $0.6 —
Vault Minerals  REDLF $0.3099 —
-0.64
$2.11B — $67.17K — $0.28 — $0.3099 — $2.11B — 0 $0 —
NuVista Energy  NUVSF $10.27 —
-0.44
$2.06B — $631 — $10.22 — $10.27 — $2.06B — 7.66 $1.34 —
Paramount Resources  PRMRF $14.37 —
-1.61
$2.06B — $19.88K — $14.31 — $14.59 — $2.06B — 1.87 $7.68 —
Innergex Renewable Energy  INGXF $10 —
+0.15
$2.02B — $705 — $9.9 — $10 — $2.02B — 71.40 $0.14 —
West African Resources  WFRSF $1.44 —
-17.71
$2B — $6.93K — $1.29 — $1.44 — $2B — 11.07 $0.13 —
Elekta AB (publ)  EKTAY $5.13 —
+0.59
$1.97B — $5.83K — $5.13 — $5.15 — $1.97B — 73.28 $0.07 —
HelloFresh SE  HLFFF $12.1 —
+12.14
$1.96B — $2.43K — $12.1 — $12.1 — $1.96B — 0 -$1.27 —
Athabasca Oil  ATHOF $3.85 —
-0.26
$1.93B — $45.6K — $3.82 — $3.88 — $1.93B — 5.74 $0.67 —
Currys plc  DSITF $1.66 —
-1.98
$1.91B — $35.5K — $1.66 — $1.66 — $1.91B — 23.66 $0.07 —
Eutelsat  ETCMY $1 —
+2.04
$1.9B — $21.02K — $0.93 — $1.01 — $1.9B — 0 -$0.59 —
HelloFresh SE  HELFY $2.84 —
+1
$1.9B — $3.55K — $2.84 — $2.86 — $1.9B — 0 -$0.32 —
Eutelsat Communications S.A.  EUTLF $3.86 —
-1.78
$1.88B — $795 — $3.86 — $3.86 — $1.88B — 0 -$2.35 —
TeamViewer SE  TMVWY $5.98 —
+4.53
$1.87B — $5.21K — $5.81 — $5.98 — $1.87B — 13.00 $0.46 —
Spin Master  SNMSF $17.86 —
+1.28
$1.81B — $1.04K — $17.86 — $17.86 — $1.81B — 16.84 $1.06 —
Travis Perkins plc  TPRKY $8.38 —
-0.36
$1.78B — $10.72K — $8.38 — $8.45 — $1.78B — 0 -$0.26 —
Helios Towers  HTWSF $1.69 —
+3.36
$1.78B — $1.69K — $1.68 — $1.69 — $1.78B — 56.33 $0.03 —
Killam Apartment REIT  KMMPF $14.24 —
+0.32
$1.75B — $11.05K — $14 — $14.24 — $1.75B — 3.64 $3.91 —
Coronado Global Resources  CODQL $0.08 —
+3.45
$1.73B — $15.38K — $0.08 — $0.08 — $1.73B — 0 -$0.01 —
Altus  ASGTF $38.47 —
-3.32
$1.71B — $100 — $38.47 — $38.47 — $1.71B — 480.87 $0.08 —
Tamarack Valley Energy  TNEYF $3.27 —
-1.67
$1.65B — $9.85K — $3.27 — $3.31 — $1.65B — 9.35 $0.35 —
New World Development Company  NDVLY $0.33 —
+5.03
$1.64B — $423 — $0.33 — $0.33 — $1.64B — 0 -$0.48 —
Allied Properties Real Estate Investment Trust  APYRF $11.39 —
+0.72
$1.62B — $97.83K — $11.39 — $11.39 — $1.62B — 0 -$2.25 —
Ubisoft Entertainment SA  UBSFF $11.8 —
+2.13
$1.55B — $236 — $11.8 — $11.8 — $1.55B — 0 -$1.43 —
Oxford Nanopore  ONTTF $1.56 —
-1.27
$1.55B — $1K — $1.56 — $1.56 — $1.55B — 0 -$0.22 —
FIBRA Terrafina  CBAOF $1.95 —
+30
$1.53B — $5.38K — $1.95 — $1.95 — $1.53B — 13.92 $0.14 —
Ubisoft Entertainment SA  UBSFY $2.32 —
+6.91
$1.53B — $178.83K — $2.24 — $2.33 — $1.53B — 0 -$0.29 —
Alphawave IP  AWEVF $1.97 —
-1.75
$1.5B — $95.3K — $1.91 — $2.07 — $1.5B — 0 -$0.06 —
SLC Agrícola S.A.  SLCJY $3.4 —
-0.16
$1.5B — $3.59K — $3.37 — $3.45 — $1.5B — 11.33 $0.3 —
Freehold Royalties  FRHLF $9.03 —
-0.99
$1.48B — $13.34K — $9.02 — $9.12 — $1.48B — 12.71 $0.71 —
Norwegian Air Shuttle ASA  NWARF $1.41 —
+3.14
$1.48B — $951 — $1.41 — $1.42 — $1.48B — 10.86 $0.13 —
Fevertree Drinks  FQVTF $11.5 —
-3.73
$1.46B — $170 — $11.5 — $11.5 — $1.46B — 41.07 $0.28 —
InterRent Real Estate Investment Trust  IIPZF $9.94 —
+1.43
$1.41B — $306 — $9.94 — $9.94 — $1.41B — 0 -$0.85 —
Advantage Energy  AAVVF $8.35 —
-0.83
$1.4B — $4.08K — $8.31 — $8.48 — $1.4B — 0 -$0.13 —
Trisura  TRRSF $29.37 —
0
$1.4B — $800 — $29.37 — $29.62 — $1.4B — 17.48 $1.68 —
Labrador Iron Ore Royalty  LIFZF $21.5 —
+0.5
$1.38B — $1.2K — $21.42 — $21.53 — $1.38B — 13.86 $1.55 —
Watches of Switzerland  WOSGF $5.92 —
+5.34
$1.37B — $600 — $5.91 — $5.92 — $1.37B — 25.73 $0.23 —
Superior Plus  SUUIF $5.78 —
-3.18
$1.34B — $81.64K — $5.75 — $5.78 — $1.34B — 64.22 $0.09 —
Birchcliff Energy  BIREF $4.93 —
-0.51
$1.34B — $15.72K — $4.89 — $4.97 — $1.34B — 13.31 $0.37 —
NFI  NFYEF $11.02 —
+0.74
$1.31B — $9.24K — $10.94 — $11.02 — $1.31B — 0 $0 —
Transcontinental  TCLAF $15.72 —
0
$1.3B — $13.06K — $15.72 — $15.72 — $1.3B — 11.30 $1.39 —
Oliveda  OLVI $2.01 —
+7.49
$1.26B — $2.18K — $1.99 — $2.01 — $1.26B — 0 $0 —
Westshore Terminals Inv  WTSHF $20.43 —
+3.23
$1.26B — $1.36K — $20.1 — $20.43 — $1.26B — 15.47 $1.32 —
Aston Martin Lagonda Global  AMGDF $1.23 —
-3.15
$1.24B — $30.03K — $1.18 — $1.23 — $1.24B — 0 -$0.41 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.12 —
-4.5
$1.23B — $103.83K — $2.12 — $2.12 — $1.23B — 14.13 $0.15 —
Air New Zealand  ANZFF $0.3699 —
-1.27
$1.22B — $1K — $0.3699 — $0.3699 — $1.22B — 18.31 $0.02 —
Life Healthcare  LTGHY $3.3 —
+7.49
$1.19B — $10.69K — $3.12 — $3.33 — $1.19B — 0 -$0.14 —
Canfor  CFPZF $9.99 —
+2.41
$1.17B — $1.68K — $9.89 — $9.99 — $1.17B — 0 -$3.91 —
BioPharma Credit  BOPCF $0.8299 —
-2.42
$1.16B — $36.83K — $0.8299 — $0.8299 — $1.16B — 13.37 $0.06 —
Aston Martin Lagonda Global Holdings plc  ARGGY $1.1 —
+1.39
$1.14B — $25.69K — $1.05 — $1.11 — $1.14B — 0 -$0.41 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.9499 —
+0.29
$1.13B — $8.6K — $0.9399 — $1 — $1.13B — 23.81 $0.04 —
GrainCorp  GRCLF $4.8 —
-2.44
$1.13B — $100 — $4.8 — $4.8 — $1.13B — 22.85 $0.21 —
Headwater Exploration  CDDRF $4.71 —
-0.4
$1.12B — $4.2K — $4.66 — $4.73 — $1.12B — 7.58 $0.62 —
Iluka Resources  ILKAF $2.6 —
+11.11
$1.12B — $7.16K — $2.4 — $2.6 — $1.12B — 7.42 $0.35 —
StorageVault Canada  SVAUF $3.04 —
+1
$1.11B — $200 — $3.04 — $3.04 — $1.11B — 0 -$0.07 —
Enghouse Systems  EGHSF $19.86 —
+1.73
$1.1B — $667 — $19.86 — $19.86 — $1.1B — 17.73 $1.12 —
Salvatore Ferragamo S.p.A.  SFRGY $3.28 —
+2.31
$1.09B — $5.14K — $3.25 — $3.3 — $1.09B — 0 -$0.24 —
Cablevisión Holding  CVHSY $5.75 —
-2.13
$1.07B — $30.4K — $5.75 — $5.9 — $1.07B — 143.75 $0.04 —
Southern Cross Gold Consolidated  MWSNF $4.43 —
-0.65
$1.07B — $64.88K — $4.39 — $4.46 — $1.07B — 0 -$0.05 —
CES Energy  CESDF $4.8 —
-0.83
$1.06B — $2.5K — $4.75 — $4.87 — $1.06B — 8.57 $0.56 —
CapitaLand India Trust  ACNDF $0.76 —
-3.49
$1.03B — $2.22K — $0.76 — $0.76 — $1.03B — 2.93 $0.26 —
Parex Resources  PARXF $10.46 —
+1.7
$1.02B — $22.79K — $10.4 — $10.52 — $1.02B — 12.45 $0.84 —
Kelt Exploration  KELTF $5.05 —
+0.48
$1B — $16.76K — $5.05 — $5.05 — $1B — 26.57 $0.19 —
Cogna Educação  COGNY $0.5 —
+2
$960.42M — $3.93K — $0.4699 — $0.52 — $960.42M — 5.55 $0.09 —
Chemtrade Logistics Income Fund  CGIFF $8.1 —
-2.41
$921.41M — $8.53K — $8.08 — $8.1 — $921.41M — 10.25 $0.79 —
Resolute Mining  RMGGF $0.4299 —
-1.06
$915.49M — $5K — $0.4299 — $0.4299 — $915.49M — 0 -$0.01 —
DroneShield  DRSHF $0.9799 —
+7.13
$890.3M — $374.72K — $0.92 — $1.04 — $890.3M — 0 $0 —
Meren Energy  AOIFF $1.3 —
0
$881.46M — $192K — $1.3 — $1.32 — $881.46M — 0 -$0.52 —
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.53 —
-0.6
$877.4M — $1.3K — $3.53 — $3.53 — $877.4M — 0 -$0.74 —
Aecon  AEGXF $13.91 —
-0.64
$875.17M — $950 — $13.9 — $14 — $875.17M — 0 -$1.06 —
Minerva  MRVSY $5.19 —
-0.19
$862.15M — $182 — $5.19 — $5.19 — $862.15M — 0 -$1.27 —
Alphamin Resources  AFMJF $0.6199 —
-6.82
$801.74M — $587.06K — $0.5899 — $0.65 — $801.74M — 7.68 $0.08 —
Dr. Martens  DOCMF $0.81 —
-0.31
$780.24M — $60.56K — $0.79 — $0.81 — $780.24M — 20.21 $0.04 —
Steel Partners Holdings L.P  SPLP $39.6 —
-0.25
$758.2M — $4.1K — $39.6 — $39.65 — $758.2M — 3.47 $11.38 —
IperionX  TAOFF $2.04 —
-9.22
$757.57M — $900 — $2.04 — $2.04 — $757.57M — 0 -$0.12 —
Cardinal Energy  CRLFF $4.64 —
+0.24
$744.78M — $5.42K — $4.6 — $4.65 — $744.78M — 9.09 $0.51 —
D&L Industries, Inc.  DLNDY $2.48 —
-5.61
$722.99M — $1.4K — $2.48 — $2.48 — $722.99M — 16.55 $0.15 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.3499 —
0
$720.73M — $139.12K — $0.34 — $0.3499 — $720.73M — 17.50 $0.02 —
BSR Real Estate Investment Trust  BSRTF $13.25 —
+0.76
$716.1M — $15.01K — $13.17 — $13.31 — $716.1M — 0 -$2.38 —
MPC Container Ships ASA  MPZZF $1.6 —
+0.63
$709.92M — $11.01K — $1.59 — $1.6 — $709.92M — 2.85 $0.56 —
Philex Mining  PXMFF $0.1 —
-10.44
$697.16M — $11.79K — $0.1 — $0.1 — $697.16M — 0 $0 —
Cascades  CADNF $6.32 —
-1.33
$663.47M — $272.34K — $6.32 — $6.35 — $663.47M — 0 -$0.03 —
ITM Power  ITMPF $0.9399 —
-13.05
$654.52M — $19.83K — $0.9399 — $1.02 — $654.52M — 0 -$0.09 —
Slate Grocery REIT  SRRTF $10.86 —
<0.01
$641.91M — $4.51K — $10.81 — $10.88 — $641.91M — 16.45 $0.66 —
Canaccord Genuity  CCORF $6.65 —
-5
$639.64M — $4.23K — $6.65 — $6.65 — $639.64M — 0 -$0.26 —
Nexus Industrial REIT  EFRTF $5.35 —
+0.38
$626.14M — $1K — $5.35 — $5.35 — $626.14M — 0 -$0.33 —
Trican Well Service  TOLWF $3.24 —
-0.52
$604.82M — $16.02K — $3.24 — $3.3 — $604.82M — 8.53 $0.38 —
Light  LGSXY $1.19 —
+1.71
$600.14M — $7.17K — $1.06 — $1.22 — $600.14M — 1.03 $1.15 —
Imperial Metals  IPMLF $3.64 —
+4.3
$595.89M — $4.7K — $3.64 — $3.64 — $595.89M — 5.20 $0.7 —
ECN Capital  ECNCF $1.97 —
-0.56
$554.11M — $7.07K — $1.96 — $1.97 — $554.11M — 39.37 $0.05 —
Doman Building Materials  CWXZF $6.29 —
+0.16
$550.03M — $200 — $6.29 — $6.29 — $550.03M — 11.86 $0.53 —
Cineplex  CPXGF $8.49 —
-0.47
$538.5M — $100 — $8.49 — $8.49 — $538.5M — 0 -$0.91 —
ATEX Resources  ECRTF $1.9 —
+12.55
$530.46M — $61.12K — $1.71 — $1.9 — $530.46M — 0 -$0.16 —
Rogers Sugar  RSGUF $4.14 —
+2.22
$530.2M — $2.8K — $4.14 — $4.14 — $530.2M — 12.54 $0.33 —
5N Plus  FPLSF $5.89 —
+0.52
$527.13M — $100 — $5.89 — $5.89 — $527.13M — 24.54 $0.24 —
Dye & Durham  DYNDF $7.56 —
-5.46
$514.42M — $2.9K — $7.56 — $7.68 — $514.42M — 0 -$1.78 —
Obrascón Huarte Lain  OBSJF $0.3499 —
-27.08
$513.26M — $639.84K — $0.3499 — $0.3499 — $513.26M — 0 -$0.08 —
Asante Gold  ASGOF $0.9899 —
+3.77
$495.36M — $28K — $0.9499 — $0.9899 — $495.36M — 0 -$0.16 —
Major Drilling  MJDLF $6.05 —
+2.54
$495.16M — $20.61K — $6.02 — $6.11 — $495.16M — 19.51 $0.31 —
Blackline Safety  BLKLF $5.68 —
+3.72
$490.51M — $332 — $5.68 — $5.68 — $490.51M — 0 -$0.07 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看