结果页面 8，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (5232)

OTC Markets OTCPK (5232)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Bellevue Gold BELGF	$1.06 —	+0.95	$1.57B —	$10.00K —	$1.06 —	$1.06 —	$1.57B —	0	-$0.02 —
Watches of Switzerland WOSGF	$6.70 —	0	$1.55B —	$760.00 —	$6.70 —	$6.70 —	$1.55B —	16.75	$0.40 —
Resolute Mining RMGGF	$0.70 —	-4.11	$1.49B —	$15.00K —	$0.70 —	$0.73 —	$1.49B —	70.00	$0.01 —
Spin Master SNMSF	$14.73 —	+1.8	$1.48B —	$1.00 —	$14.34 —	$14.34 —	$1.48B —	27.27	$0.54 —
Extendicare EXETF	$15.65 —	-4.98	$1.48B —	$1.00 —	$15.65 —	$15.65 —	$1.48B —	20.32	$0.77 —
Deterra Royalties DETRF	$2.77 —	-4.31	$1.47B —	$160.00 —	$2.54 —	$2.54 —	$1.47B —	13.87	$0.20 —
Killam Apartment REIT KMMPF	$11.74 —	-0.51	$1.46B —	$500.00 —	$11.80 —	$11.80 —	$1.46B —	3.60	$3.26 —
goeasy EHMEF	$89.23 —	-0.77	$1.43B —	$3.00 —	$89.33 —	$89.93 —	$1.43B —	8.95	$9.96 —
Birchcliff Energy BIREF	$5.24 —	-2.78	$1.43B —	$411.00 —	$5.24 —	$5.37 —	$1.43B —	26.19	$0.20 —
Aecon AEGXF	$22.62 —	0	$1.43B —	$200.00 —	$22.62 —	$22.80 —	$1.43B —	226.20	$0.10 —
Advantage Energy AAVVF	$8.51 —	-2.52	$1.42B —	$500.00 —	$8.51 —	$8.71 —	$1.42B —	34.03	$0.25 —
Usinas Siderúrgicas de Minas Gerais S.A. USNZY	$1.14 —	0	$1.40B —	$2.47K —	$1.14 —	$1.17 —	$1.40B —	0	-$0.48 —
Sienna Senior Living LWSCF	$14.66 —	+0.14	$1.38B —	$100.00 —	$14.66 —	$14.66 —	$1.38B —	45.81	$0.32 —
SLC Agrícola S.A. SLCJY	$3.04 —	-1.94	$1.34B —	$2.29K —	$3.12 —	$3.12 —	$1.34B —	12.66	$0.24 —
InterRent Real Estate Investment Trust IIPZF	$9.42 —	0	$1.34B —	$1.30K —	$9.50 —	$9.50 —	$1.34B —	0	-$0.52 —
Allied Properties Real Estate Investment Trust APYRF	$9.56 —	+0.1	$1.34B —	$300.00 —	$9.56 —	$9.56 —	$1.34B —	0	-$2.98 —
Parex Resources PARXF	$13.33 —	+5.79	$1.31B —	$1.20K —	$12.95 —	$13.34 —	$1.31B —	11.29	$1.18 —
BioPharma Credit BOPCF	$0.92 —	+3.67	$1.29B —	$36.83K —	$0.83 —	$0.83 —	$1.29B —	14.88	$0.06 —
NFI NFYEF	$10.75 —	+14.73	$1.28B —	$13.00K —	$9.15 —	$10.90 —	$1.28B —	0	-$2.44 —
StorageVault Canada SVAUF	$3.44 —	-2.77	$1.26B —	$4.70K —	$3.52 —	$3.55 —	$1.26B —	0	-$0.01 —
Chemtrade Logistics Income Fund CGIFF	$10.57 —	+2.13	$1.22B —	$500.00 —	$10.55 —	$10.56 —	$1.22B —	15.09	$0.70 —
5N Plus FPLSF	$13.43 —	-1.25	$1.21B —	$100.00 —	$13.86 —	$13.86 —	$1.21B —	27.40	$0.49 —
ProSiebenSat.1 Media SE PBSFY	$1.33 —	+0.76	$1.21B —	$500.00 —	$1.33 —	$1.33 —	$1.21B —	0	-$0.16 —
Cogna Educação COGNY	$0.66 —	0	$1.20B —	$1.08K —	$0.65 —	$0.66 —	$1.20B —	5.07	$0.13 —
Superior Plus SUUIF	$5.12 —	+1.2	$1.14B —	$100.00 —	$5.12 —	$5.12 —	$1.14B —	73.14	$0.07 —
Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF	$2.05 —	-1.91	$1.14B —	$5.13K —	$1.96 —	$2.08 —	$1.14B —	12.05	$0.17 —
Bird Construction BIRDF	$20.52 —	-1.3	$1.14B —	$500.00 —	$20.52 —	$20.52 —	$1.14B —	16.54	$1.24 —
Spartan Delta DALXF	$5.40 —	+2.47	$1.08B —	$245.00 —	$5.43 —	$5.50 —	$1.08B —	36.00	$0.15 —
Imperial Metals IPMLF	$6.05 —	+0.5	$1.08B —	$100.00 —	$6.05 —	$6.05 —	$1.08B —	7.56	$0.80 —
Vulcan Energy Resources VULNF	$2.60 —	-30.24	$1.07B —	$500.00 —	$2.52 —	$2.65 —	$1.07B —	0	-$0.25 —
SolGold SLGGF	$0.35 —	-4.89	$1.05B —	$35.60K —	$0.40 —	$0.40 —	$1.05B —	0	-$0.02 —
Kelt Exploration KELTF	$5.26 —	-1.22	$1.05B —	$1.50K —	$5.25 —	$5.25 —	$1.05B —	25.04	$0.21 —
HelloFresh SE HELFY	$1.61 —	+0.94	$1.04B —	$27.47K —	$1.56 —	$1.56 —	$1.04B —	0	-$0.31 —
TeamViewer SE TMVWY	$3.27 —	-0.03	$1.03B —	$2.97K —	$3.27 —	$3.27 —	$1.03B —	7.60	$0.43 —
Alphamin Resources AFMJF	$0.80 —	+5.06	$1.02B —	$72.21K —	$0.80 —	$0.81 —	$1.02B —	8.88	$0.09 —
FireFly Metals MNXMF	$1.37 —	+3.79	$1.01B —	$3.00K —	$1.31 —	$1.31 —	$1.01B —	0	-$0.01 —
Dr. Martens DOCMF	$1.04 —	0	$1.01B —	$21.50K —	$1.02 —	$1.03 —	$1.01B —	52.25	$0.02 —
Life Healthcare LTGHY	$2.80 —	+4.48	$1.00B —	$300.00 —	$2.80 —	$2.80 —	$1.00B —	0	-$0.25 —
Mullen MLLGF	$11.34 —	-0.09	$989.91M —	$1.00 —	$11.69 —	$11.69 —	$989.91M —	14.72	$0.77 —
Cardinal Energy CRLFF	$6.15 —	-2.54	$988.55M —	$650.00 —	$6.15 —	$6.30 —	$988.55M —	17.57	$0.35 —
Ubisoft Entertainment SA UBSFY	$1.42 —	0	$986.99M —	$1.46K —	$1.42 —	$1.42 —	$986.99M —	0	-$0.13 —
Electro Optic Systems EOPSF	$5.10 —	+23.19	$984.06M —	$12.45K —	$4.70 —	$5.12 —	$984.06M —	0	-$0.28 —
Robex Resources RSRBF	$3.57 —	-0.28	$982.62M —	$10.00 —	$3.57 —	$3.57 —	$982.62M —	0	-$0.25 —
4DMedical FDMDF	$1.61 —	+85.04	$947.46M —	$4.15K —	$1.60 —	$1.61 —	$947.46M —	0	-$0.09 —
Canfor CFPZF	$8.00 —	+1.14	$937.14M —	$300.00 —	$8.00 —	$8.00 —	$937.14M —	0	-$2.89 —
Trican Well Service TOLWF	$4.25 —	-2.75	$901.99M —	$4.60K —	$4.37 —	$4.37 —	$901.99M —	10.36	$0.41 —
Cascades CADNF	$8.88 —	0	$900.94M —	$8.00 —	$8.65 —	$8.65 —	$900.94M —	59.19	$0.15 —
Domino's Pizza DPUKY	$4.69 —	+2.63	$894.87M —	$2.50K —	$4.66 —	$4.71 —	$894.87M —	8.84	$0.53 —
Kingsgate Consolidated KSKGF	$3.32 —	-0.3	$878.93M —	$600.00 —	$3.32 —	$3.32 —	$878.93M —	47.42	$0.07 —
Aston Martin Lagonda Global AMGDF	$0.85 —	-2.08	$856.17M —	$58.00 —	$0.86 —	$0.86 —	$856.17M —	0	-$0.53 —
Aston Martin Lagonda Global Holdings plc ARGGY	$0.80 —	-3.02	$849.17M —	$11.00 —	$0.82 —	$0.82 —	$849.17M —	0	-$0.53 —
Enghouse Systems EGHSF	$15.00 —	+2.81	$840.90M —	$1.00K —	$14.50 —	$15.00 —	$840.90M —	15.15	$0.99 —
Canaccord Genuity CCORF	$8.20 —	+1.36	$827.00M —	$700.00 —	$8.18 —	$8.18 —	$827.00M —	0	-$1.93 —
Cargojet CGJTF	$54.80 —	-1.92	$826.81M —	$108.00 —	$54.35 —	$54.80 —	$826.81M —	9.58	$5.72 —
Thungela Resources TNGRF	$6.20 —	+3.33	$797.16M —	$375.00 —	$6.20 —	$6.20 —	$797.16M —	5.48	$1.13 —
Major Drilling MJDLF	$9.52 —	+3.7	$783.41M —	$400.00 —	$9.50 —	$9.52 —	$783.41M —	68.00	$0.14 —
IP IPZYF	$0.79 —	0	$759.12M —	$1.00K —	$0.79 —	$0.79 —	$759.12M —	0	-$0.19 —
Magellan Aerospace MALJF	$13.00 —	+4.92	$752.30M —	$1.69K —	$12.54 —	$13.00 —	$752.30M —	22.80	$0.57 —
MPC Container Ships ASA MPZZF	$1.65 —	-10.08	$732.11M —	$1.84K —	$1.84 —	$1.84 —	$732.11M —	2.89	$0.57 —
AGF Management AGFMF	$11.41 —	+1.42	$726.30M —	$200.00 —	$10.90 —	$10.96 —	$726.30M —	9.42	$1.21 —
Nexus Industrial REIT EFRTF	$5.63 —	0	$691.03M —	$600.00 —	$5.47 —	$5.47 —	$691.03M —	9.38	$0.60 —
Arafura Rare Earths ARAFF	$0.15 —	-1.67	$686.86M —	$29.16K —	$0.13 —	$0.15 —	$686.86M —	0	-$0.01 —
China Rare Earth CREQF	$0.24 —	0	$683.66M —	$18.86K —	$0.10 —	$0.24 —	$683.66M —	0	-$0.01 —
Ceres Power CRPHY	$1.56 —	-10.86	$677.67M —	$100.00 —	$1.56 —	$1.56 —	$677.67M —	0	-$0.12 —
Rockhopper Exploration RCKHF	$1.00 —	+12.55	$659.81M —	$500.00 —	$1.00 —	$1.00 —	$659.81M —	0	-$0.12 —
CNL Healthcare Properties CHTH	$3.75 —	0	$657.28M —	$8.88K —	$3.35 —	$3.35 —	$657.28M —	0	-$0.06 —
Slate Grocery REIT SRRTF	$10.99 —	+1.1	$653.53M —	$1.30K —	$10.99 —	$10.99 —	$653.53M —	15.69	$0.70 —
The Westaim WEDXF	$19.05 —	+1.44	$643.62M —	$200.00 —	$18.79 —	$19.05 —	$643.62M —	0	-$1.64 —
Thor Explorations THXPF	$0.94 —	-1.05	$625.38M —	$7.56K —	$0.94 —	$0.98 —	$625.38M —	3.75	$0.25 —
ECN Capital ECNCF	$2.21 —	-0.81	$622.10M —	$99.50K —	$2.20 —	$2.20 —	$622.10M —	44.15	$0.05 —
Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF	$0.31 —	0	$620.00M —	$21.05K —	$0.33 —	$0.33 —	$620.00M —	0	-$0.13 —
Metals X MLXEF	$0.67 —	+0.56	$618.17M —	$800.00 —	$0.67 —	$0.67 —	$618.17M —	6.70	$0.10 —
Ceres Power CPWHF	$3.17 —	-9.43	$617.12M —	$500.00 —	$3.17 —	$3.25 —	$617.12M —	0	-$0.24 —
Café de Coral CFCGF	$0.88 —	-0.25	$613.55M —	$596.00 —	$0.88 —	$0.88 —	$613.55M —	87.62	$0.01 —
Rogers Sugar RSGUF	$4.36 —	+0.69	$558.87M —	$500.00 —	$4.28 —	$4.28 —	$558.87M —	12.11	$0.36 —
Tenaz Energy ATUUF	$17.27 —	-2.92	$554.09M —	$100.00 —	$17.27 —	$17.27 —	$554.09M —	3.87	$4.46 —
ITM Power ITMPF	$0.84 —	+0.72	$519.39M —	$1.00K —	$0.84 —	$0.84 —	$519.39M —	0	-$0.10 —
ShaMaran Petroleum SHASF	$0.18 —	-1.04	$517.58M —	$16.74K —	$0.18 —	$0.18 —	$517.58M —	0	$0.00 —
Cineplex CPXGF	$7.73 —	-3.13	$493.80M —	$700.00 —	$7.73 —	$7.73 —	$493.80M —	0	-$0.41 —
Marston's MARZF	$0.73 —	0	$491.42M —	$8.00K —	$0.62 —	$0.62 —	$491.42M —	4.88	$0.15 —
BSR Real Estate Investment Trust BSRTF	$12.42 —	+1.06	$482.29M —	$100.00 —	$12.42 —	$12.42 —	$482.29M —	0	-$0.61 —
Surge Energy ZPTAF	$4.85 —	-3.19	$479.90M —	$7.10K —	$4.85 —	$4.97 —	$479.90M —	14.69	$0.33 —
Core Lithium CXOXF	$0.18 —	+11.69	$468.78M —	$5.00K —	$0.15 —	$0.15 —	$468.78M —	0	-$0.01 —
Fiera Capital FRRPF	$4.32 —	0	$462.56M —	$2.00K —	$4.31 —	$4.31 —	$462.56M —	21.60	$0.20 —
Nel ASA NLLSF	$0.23 —	-3.36	$422.75M —	$600.00 —	$0.23 —	$0.23 —	$422.75M —	0	-$0.03 —
Rusoro Mining RMLFF	$0.66 —	-4.49	$413.65M —	$12.50K —	$0.66 —	$0.67 —	$413.65M —	0	-$0.08 —
Timbercreek Financial TBCRF	$4.97 —	0	$411.12M —	$5.45K —	$4.95 —	$4.97 —	$411.12M —	15.05	$0.33 —
Light LGSXY	$0.79 —	-11.24	$398.42M —	$646.00 —	$0.85 —	$0.91 —	$398.42M —	0.79	$0.99 —
Delfi PEFDF	$0.65 —	+3.17	$397.25M —	$10.20K —	$0.64 —	$0.64 —	$397.25M —	16.25	$0.04 —
Nova Minerals NVAAF	$0.95 —	0	$395.09M —	$3.26K —	$0.70 —	$0.70 —	$395.09M —	0	-$0.07 —
Interfor IFSPF	$5.95 —	+2.41	$391.26M —	$100.00 —	$5.95 —	$5.95 —	$391.26M —	0	-$4.09 —
Silver Mines SLVMF	$0.17 —	+48.09	$369.97M —	$29.20K —	$0.13 —	$0.13 —	$369.97M —	0	$0.00 —
Goldquest Mining GDQMF	$1.05 —	+1.94	$362.42M —	$1.00K —	$1.05 —	$1.05 —	$362.42M —	0	-$0.01 —
Tivan TNGZF	$0.15 —	-25	$350.45M —	$15.00K —	$0.16 —	$0.16 —	$350.45M —	0	$0.00 —
Coronado Global Resources CODQL	$0.20 —	0	$349.14M —	$7.50K —	$0.20 —	$0.20 —	$349.14M —	0	-$0.02 —
Talon Metals TLOFF	$0.29 —	-1.18	$343.87M —	$121.59K —	$0.29 —	$0.30 —	$343.87M —	0	$0.00 —
St. Augustine Gold and Copper RTLGF	$0.22 —	-4.35	$343.80M —	$1.50K —	$0.22 —	$0.22 —	$343.80M —	0	$0.00 —
FRMO FRMO	$7.50 —	0	$330.17M —	$550.00 —	$7.45 —	$7.50 —	$330.17M —	62.50	$0.12 —
Sylvania Platinum SAPLF	$1.22 —	+7.02	$317.37M —	$20.10K —	$1.15 —	$1.16 —	$317.37M —	15.25	$0.08 —
VNUE VNUE	$0.07 —	+37399	$315.97M —	$159.07M —	$0.00 —	$0.00 —	$315.97M —	0	$0.00 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}