国家/地区：美国，交易所：OTC Markets OTCPK ，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (37)
电子元器件 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hon Hai Precision Industry Co., Ltd. HNHPF | $14.38 — |
-2.31
|
$100.39B — | $13.25K — | $14.20 — | $14.45 — | $100.39B — | 16.72 | $0.86 — | ||
| Murata Manufacturing MRAAF | $22.61 — |
-0.29
|
$43.48B — | $1.10K — | $21.70 — | $22.95 — | $43.48B — | 27.57 | $0.82 — | ||
| Murata Manufacturing Co., Ltd. MRAAY | $10.66 — |
-1.11
|
$39.03B — | $21.60K — | $10.66 — | $10.85 — | $39.03B — | 26.00 | $0.41 — | ||
| TDK TTDKF | $15.70 — |
+5.34
|
$29.99B — | $1.50K — | $15.00 — | $15.00 — | $29.99B — | 27.06 | $0.58 — | ||
| TDK Corporation TTDKY | $14.72 — |
-1.6
|
$28.65B — | $15.42K — | $14.65 — | $14.93 — | $28.65B — | 25.37 | $0.58 — | ||
| FIT Hon Teng FITGF | $0.74 — |
0
|
$5.34B — | $1.00K — | $0.59 — | $0.59 — | $5.34B — | 37.00 | $0.02 — | ||
| OMRON OMRNY | $25.86 — |
-1.52
|
$5.09B — | $2.65K — | $25.75 — | $25.93 — | $5.09B — | 27.80 | $0.93 — | ||
| AUO AUOTY | $3.51 — |
-3.04
|
$2.65B — | $1.80K — | $3.51 — | $3.57 — | $2.65B — | 15.26 | $0.23 — | ||
| ZTEST Electronics ZTSTF | $0.18 — |
+0.57
|
$6.50M — | $205.00 — | $0.18 — | $0.21 — | $6.50M — | 8.80 | $0.02 — | ||
| Viper Networks VPER | $0.00 — |
-9.09
|
$2.63M — | $31.10K — | $0.00 — | $0.00 — | $2.63M — | 0 | $0.00 — | ||
| NexOptic Technology NXOPF | $0.00 — |
0
|
$243.40K — | $465.69K — | $0.00 — | $0.00 — | $243.40K — | 0 | $0.00 — | ||
| Ibiden Co.,Ltd IBIDF | $81.00 — |
0
|
$14.71B — | $100.00 — | $81.00 — | $81.00 — | $14.71B — | 53.28 | $1.52 — | ||
| Sunny Optical Technology (Group) Company SNPTF | $8.27 — |
0
|
$10.15B — | $200.00 — | $11.30 — | $11.30 — | $10.15B — | 19.69 | $0.42 — | ||
| BYD Electronic (International) Company BYDIF | $4.35 — |
-0.46
|
$9.83B — | $500.00 — | $4.35 — | $4.35 — | $9.83B — | 15.53 | $0.28 — | ||
| BYD Electronic (International) Company BYDIY | $218.00 — |
-1.58
|
$9.82B — | $27.00 — | $218.00 — | $235.77 — | $9.82B — | 15.48 | $14.08 — | ||
| Sunny Optical Technology (Group) Company Limited SOTGY | $87.49 — |
-0.24
|
$9.53B — | $30.00 — | $87.49 — | $87.49 — | $9.53B — | 20.63 | $4.24 — | ||
| MINEBEA MITSUMI MNBEF | $20.54 — |
0
|
$8.25B — | $941.00 — | $19.50 — | $19.50 — | $8.25B — | 20.33 | $1.01 — | ||
| OMRON OMRNF | $29.50 — |
0
|
$5.80B — | $100.00 — | $29.50 — | $29.50 — | $5.80B — | 31.72 | $0.93 — | ||
| Hirose Electric Co.,Ltd HROEY | $11.61 — |
0
|
$3.83B — | $648.00 — | $13.30 — | $13.30 — | $3.83B — | 19.67 | $0.59 — | ||
| Venture Corporation Limited VEMLY | $58.15 — |
-3.87
|
$3.36B — | $23.00 — | $58.15 — | $58.15 — | $3.36B — | 18.57 | $3.13 — | ||
| Hamamatsu Photonics K.K HPHTF | $10.24 — |
0
|
$3.06B — | $1.00K — | $9.70 — | $9.70 — | $3.06B — | 34.13 | $0.30 — | ||
| Taiyo Yuden TYOYY | $89.00 — |
-7.8
|
$2.80B — | $50.00 — | $88.80 — | $88.80 — | $2.80B — | 114.10 | $0.78 — | ||
| Nippon Electric Glass NPEGF | $36.80 — |
0
|
$2.77B — | $3.00 — | $42.95 — | $42.95 — | $2.77B — | 0 | -$0.50 — | ||
| Venture VEMLF | $9.16 — |
0
|
$2.64B — | $50.00 — | $10.07 — | $10.07 — | $2.64B — | 14.53 | $0.63 — | ||
| Alps Alpine APELY | $26.60 — |
0
|
$2.60B — | $76.00 — | $27.27 — | $28.44 — | $2.60B — | 8.47 | $3.14 — | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $35.35 — |
0
|
$2.17B — | $20.00 — | $31.22 — | $31.22 — | $2.17B — | 16.44 | $2.15 — | ||
| Anritsu AITUF | $11.94 — |
0
|
$1.91B — | $1.00 — | $13.67 — | $13.67 — | $1.91B — | 22.51 | $0.53 — | ||
| Barco BCNAF | $14.20 — |
0
|
$1.19B — | $1.00 — | $18.00 — | $18.00 — | $1.19B — | 13.92 | $1.02 — | ||
| Japan Display Inc. JPDYY | $1.46 — |
+35.19
|
$566.54M — | $1.00 — | $1.46 — | $1.46 — | $566.54M — | 0 | -$0.75 — | ||
| Japan Display JNNDF | $0.14 — |
0
|
$552.01M — | $39.00 — | $0.13 — | $0.13 — | $552.01M — | 0 | -$0.08 — | ||
| BOE Varitronix VARXF | $0.65 — |
0
|
$526.45M — | $200.00 — | $0.65 — | $0.65 — | $526.45M — | 10.86 | $0.06 — | ||
| Truly TRUHF | $0.14 — |
0
|
$409.42M — | $10.00K — | $0.15 — | $0.15 — | $409.42M — | 13.50 | $0.01 — | ||
| China Aerospace CHAEF | $0.10 — |
0
|
$357.64M — | $2.50K — | $0.10 — | $0.10 — | $357.64M — | 0 | $0.00 — | ||
| TT Electronics TTGPF | $1.99 — |
0
|
$353.80M — | $3.60K — | $1.95 — | $2.05 — | $353.80M — | 0 | -$0.50 — | ||
| Audinate AUDGF | $3.27 — |
0
|
$275.75M — | $500.00 — | $2.95 — | $2.95 — | $275.75M — | 0 | -$0.05 — | ||
| Futaba FUBAF | $3.87 — |
0
|
$185.58M — | $100.00 — | $4.60 — | $4.60 — | $185.58M — | 96.75 | $0.04 — | ||
| IEH IEHC | $9.94 — |
+6.31
|
$24.17M — | $100.00 — | $9.94 — | $9.94 — | $24.17M — | 0 | -$0.13 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}