国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (5232)

OTC Markets OTCPK (5232)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited TCTZF	$77.80 —	+0.39	$715.58B —	$16.20K —	$77.75 —	$78.41 —	$715.58B —	24.69	$3.15 —
Tencent TCEHY	$77.80 —	+0.15	$715.48B —	$537.13K —	$77.55 —	$79.03 —	$715.48B —	24.77	$3.14 —
Alibaba Group Holding BABAF	$19.13 —	-4.45	$365.16B —	$200.00 —	$19.26 —	$19.41 —	$365.16B —	20.79	$0.92 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$146.89 —	-0.24	$364.59B —	$19.07K —	$146.53 —	$147.43 —	$364.59B —	28.52	$5.15 —
Industrial and Commercial Bank of China Limited IDCBY	$15.58 —	-0.76	$350.91B —	$11.69K —	$15.58 —	$15.74 —	$350.91B —	5.56	$2.80 —
Industrial and Commercial Bank of China IDCBF	$0.78 —	-2.5	$345.21B —	$10.00K —	$0.82 —	$0.82 —	$345.21B —	5.57	$0.14 —
SAP SE SAPGF	$247.00 —	+0.02	$287.73B —	$56.00 —	$245.58 —	$247.00 —	$287.73B —	34.93	$7.07 —
Agricultural Bank of China Limited ACGBY	$17.63 —	-3.66	$281.57B —	$1.00K —	$17.63 —	$17.63 —	$281.57B —	6.38	$2.76 —
Toyota Motor Corporation TOYOF	$20.90 —	+3.98	$272.40B —	$1.12K —	$20.80 —	$20.90 —	$272.40B —	9.20	$2.27 —
China Construction Bank CICHF	$0.97 —	-1.02	$265.52B —	$100.00 —	$1.10 —	$1.10 —	$265.52B —	5.38	$0.18 —
Agricultural Bank of China ACGBF	$0.69 —	0	$263.58B —	$1.00K —	$0.82 —	$0.82 —	$263.58B —	6.27	$0.11 —
Hermès International Société en commandite par actions HESAY	$250.50 —	+0.06	$262.61B —	$4.26K —	$250.20 —	$251.89 —	$262.61B —	50.30	$4.98 —
China Construction Bank Corporation CICHY	$19.42 —	-0.56	$259.49B —	$8.30K —	$19.27 —	$19.54 —	$259.49B —	5.27	$3.68 —
PetroChina Company PCCYF	$1.04 —	-0.95	$255.64B —	$3.20K —	$1.04 —	$1.10 —	$255.64B —	8.66	$0.12 —
Nestlé NSRGF	$97.24 —	-0.14	$251.61B —	$1.30K —	$98.00 —	$98.00 —	$251.61B —	19.44	$5.00 —
Nestlé S.A. NSRGY	$97.79 —	+0.17	$251.59B —	$90.56K —	$97.56 —	$98.33 —	$251.59B —	19.51	$5.01 —
HSBC HBCYF	$14.65 —	+1.31	$251.48B —	$500.00 —	$14.70 —	$14.70 —	$251.48B —	15.42	$0.95 —
Novartis AG NVSEF	$127.40 —	+0.62	$250.63B —	$7.00 —	$135.29 —	$135.29 —	$250.63B —	17.42	$7.31 —
Bank of China BACHF	$0.61 —	+0.87	$240.56B —	$1.00K —	$0.61 —	$0.61 —	$240.56B —	5.50	$0.11 —
L'Oréal S.A. LRLCY	$87.28 —	0	$233.00B —	$52.46K —	$86.77 —	$87.40 —	$233.00B —	32.68	$2.67 —
Bank of China Limited BACHY	$14.02 —	-0.57	$228.19B —	$8.67K —	$14.01 —	$14.08 —	$228.19B —	5.29	$2.65 —
Novo Nordisk A/S NONOF	$50.67 —	+2.36	$225.15B —	$500.00 —	$50.57 —	$50.67 —	$225.15B —	13.88	$3.65 —
Siemens Aktiengesellschaft SIEGY	$139.23 —	-1.03	$217.27B —	$18.97K —	$139.11 —	$141.38 —	$217.27B —	24.99	$5.57 —
Shell plc RYDAF	$35.54 —	-3.97	$206.79B —	$2.73K —	$36.00 —	$36.50 —	$206.79B —	14.50	$2.45 —
Industria de Diseño Textil, S.A. IDEXY	$16.38 —	+1.42	$205.17B —	$88.76K —	$16.29 —	$16.43 —	$205.17B —	28.73	$0.57 —
China Life Insurance Company CILJF	$3.46 —	-0.29	$193.70B —	$500.00 —	$3.43 —	$3.43 —	$193.70B —	4.07	$0.85 —
Mitsubishi UFJ Financial MBFJF	$16.21 —	+0.56	$184.30B —	$709.00 —	$16.00 —	$16.21 —	$184.30B —	15.29	$1.06 —
Airbus SE EADSY	$56.85 —	+0.34	$182.56B —	$20.98K —	$56.85 —	$57.34 —	$182.56B —	30.40	$1.87 —
Allianz SE ALIZY	$44.74 —	-0.75	$171.83B —	$13.87K —	$44.61 —	$44.96 —	$171.83B —	14.11	$3.17 —
Commonwealth Bank of Australia CMWAY	$102.76 —	+0.1	$171.80B —	$4.76K —	$102.07 —	$103.93 —	$171.80B —	25.43	$4.04 —
Banco Santander BCDRF	$11.25 —	-0.53	$165.46B —	$200.00 —	$11.17 —	$11.25 —	$165.46B —	11.36	$0.99 —
China Merchants Bank Co., Ltd. CIHKY	$32.58 —	-0.91	$164.33B —	$4.22K —	$32.45 —	$34.19 —	$164.33B —	8.10	$4.02 —
Sony Group Corporation SNEJF	$26.80 —	-2.08	$159.82B —	$300.00 —	$26.80 —	$26.80 —	$159.82B —	20.93	$1.28 —
SoftBank SFTBF	$111.05 —	-3.79	$158.69B —	$200.00 —	$111.05 —	$111.05 —	$158.69B —	8.08	$13.73 —
SoftBank Group Corp. SFTBY	$54.95 —	-7.02	$157.66B —	$267.31K —	$53.50 —	$57.05 —	$157.66B —	7.99	$6.87 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY	$16.11 —	+1.38	$156.15B —	$44.15K —	$16.07 —	$16.29 —	$156.15B —	7.42	$2.17 —
Schneider Electric S.E. SBGSY	$55.19 —	-2.04	$155.14B —	$43.31K —	$55.11 —	$56.93 —	$155.14B —	29.35	$1.88 —
BHP Group Limited BHPLF	$30.20 —	0	$154.31B —	$12.30K —	$29.58 —	$30.00 —	$154.31B —	17.06	$1.77 —
EssilorLuxottica Société anonyme ESLOY	$165.75 —	-1.52	$153.50B —	$3.92K —	$165.18 —	$166.70 —	$153.50B —	54.88	$3.02 —
TotalEnergies SE TTFNF	$66.38 —	+0.33	$143.37B —	$188.00 —	$66.38 —	$66.38 —	$143.37B —	10.72	$6.19 —
Safran SA SAFRY	$85.75 —	+0.39	$143.02B —	$31.41K —	$85.02 —	$86.13 —	$143.02B —	28.30	$3.03 —
Hitachi, Ltd. HTHIY	$31.63 —	+0.48	$142.96B —	$13.82K —	$31.63 —	$32.00 —	$142.96B —	29.56	$1.07 —
Hitachi HTHIF	$31.61 —	-1.65	$142.87B —	$712.00 —	$31.85 —	$32.49 —	$142.87B —	29.54	$1.07 —
Xiaomi XIACF	$5.45 —	-0.37	$141.53B —	$6.96K —	$5.45 —	$5.48 —	$141.53B —	27.24	$0.20 —
Xiaomi Corporation XIACY	$27.19 —	-0.26	$141.22B —	$157.47K —	$27.05 —	$27.54 —	$141.22B —	26.65	$1.02 —
Iberdrola, S.A. IBDSF	$21.12 —	+0.86	$141.11B —	$644.00 —	$21.00 —	$21.39 —	$141.11B —	22.70	$0.93 —
Iberdrola IBDRY	$84.18 —	+1.13	$140.61B —	$4.56K —	$83.76 —	$84.32 —	$140.61B —	22.56	$3.73 —
Prosus N.V. PROSY	$12.45 —	+0.08	$137.16B —	$22.88K —	$12.45 —	$12.63 —	$137.16B —	10.82	$1.15 —
China Shenhua Energy Company CSUAY	$19.75 —	-1.45	$135.89B —	$1.50K —	$19.75 —	$19.80 —	$135.89B —	12.74	$1.55 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF	$22.89 —	+3.53	$130.37B —	$79.00 —	$23.57 —	$23.57 —	$130.37B —	11.22	$2.04 —
DBS DBSDF	$42.84 —	0	$127.96B —	$200.00 —	$42.00 —	$42.00 —	$127.96B —	14.18	$3.02 —
Anheuser-Busch InBev SA/NV BUDFF	$63.58 —	+1.29	$124.37B —	$100.00 —	$63.58 —	$63.58 —	$124.37B —	21.12	$3.01 —
Compagnie Financière Richemont SA CFRUY	$20.86 —	-2.02	$122.64B —	$38.55K —	$20.72 —	$20.94 —	$122.64B —	27.44	$0.76 —
Rolls-Royce Holdings plc RYCEY	$14.77 —	-0.61	$122.54B —	$141.17K —	$14.74 —	$14.97 —	$122.54B —	16.05	$0.92 —
Rolls-Royce Holdings plc RYCEF	$14.60 —	-1.69	$121.13B —	$12.67K —	$14.55 —	$14.60 —	$121.13B —	15.86	$0.92 —
DBS Group Holdings Ltd DBSDY	$169.68 —	+0.17	$120.70B —	$2.03K —	$169.68 —	$171.18 —	$120.70B —	14.01	$12.11 —
UniCredit S.p.A. UNCRY	$39.64 —	-1.47	$119.88B —	$77.42K —	$39.58 —	$40.38 —	$119.88B —	10.24	$3.87 —
Siemens Energy AG SMNEY	$139.53 —	-4.31	$119.35B —	$31.10K —	$138.25 —	$143.56 —	$119.35B —	74.61	$1.87 —
Sumitomo Mitsui Financial Group, Inc. SMFNF	$30.80 —	-0.74	$118.26B —	$100.00 —	$29.35 —	$29.35 —	$118.26B —	13.39	$2.30 —
Sanofi SNYNF	$95.85 —	-0.16	$117.82B —	$500.00 —	$96.00 —	$96.00 —	$117.82B —	15.56	$6.16 —
Zijin Mining Group Company ZIJMF	$4.40 —	-0.68	$117.40B —	$2.10K —	$4.40 —	$4.50 —	$117.40B —	18.33	$0.24 —
Intesa Sanpaolo S.p.A. IITSF	$6.72 —	+2.13	$117.38B —	$300.00 —	$6.55 —	$6.55 —	$117.38B —	11.19	$0.60 —
Zijin Mining Group Company Limited ZIJMY	$87.01 —	-0.42	$116.56B —	$5.30K —	$85.78 —	$89.53 —	$116.56B —	18.27	$4.76 —
Intesa Sanpaolo S.p.A. ISNPY	$40.04 —	-1.31	$116.10B —	$23.82K —	$39.93 —	$40.56 —	$116.10B —	11.15	$3.59 —
BYD Company Limited BYDDY	$12.40 —	-1.27	$113.05B —	$229.59K —	$12.33 —	$12.57 —	$113.05B —	61.99	$0.20 —
BYD Company BYDDF	$12.36 —	-1.75	$112.69B —	$15.79K —	$12.36 —	$12.66 —	$112.69B —	61.79	$0.20 —
Fast Retailing Co., Ltd. FRCOY	$36.12 —	+0.28	$110.90B —	$3.07K —	$35.94 —	$36.12 —	$110.90B —	40.13	$0.90 —
AIA Group Limited AAIGF	$9.95 —	-0.5	$108.32B —	$100.00 —	$9.95 —	$9.95 —	$108.32B —	17.76	$0.56 —
L'Air Liquide S.A. AIQUY	$37.23 —	+0.19	$107.74B —	$11.63K —	$37.11 —	$37.30 —	$107.74B —	26.78	$1.39 —
Enel SpA ESOCF	$10.54 —	+2.23	$105.98B —	$100.00 —	$10.51 —	$10.51 —	$105.98B —	15.05	$0.70 —
AIA AAGIY	$40.17 —	0	$105.10B —	$38.46K —	$39.87 —	$40.52 —	$105.10B —	17.93	$2.24 —
Enel SpA ENLAY	$10.22 —	+0.49	$103.44B —	$32.72K —	$10.17 —	$10.24 —	$103.44B —	14.59	$0.70 —
Hon Hai Precision Industry Co., Ltd. HNHPF	$14.38 —	-2.31	$100.39B —	$13.25K —	$14.20 —	$14.45 —	$100.39B —	16.72	$0.86 —
Advantest Corporation ATEYY	$127.13 —	-7.76	$97.12B —	$10.42K —	$125.23 —	$132.50 —	$97.12B —	55.75	$2.28 —
China Petroleum & Chemical Corporation SNPMF	$0.55 —	-0.73	$92.82B —	$5.00K —	$0.55 —	$0.55 —	$92.82B —	13.65	$0.04 —
Tokyo Electron Limited TOELY	$96.95 —	-8.22	$91.90B —	$13.15K —	$96.55 —	$100.76 —	$91.90B —	25.64	$3.78 —
Mitsubishi MSBHF	$24.25 —	-0.61	$90.86B —	$6.53K —	$23.80 —	$24.70 —	$90.86B —	21.65	$1.12 —
BP p.l.c. BPAQF	$5.90 —	0	$90.50B —	$149.00 —	$6.07 —	$6.07 —	$90.50B —	59.00	$0.10 —
Chugai Pharmaceutical Co., Ltd. CHGCY	$27.13 —	+0.33	$90.23B —	$8.77K —	$27.09 —	$27.30 —	$90.23B —	35.23	$0.77 —
Mitsubishi Heavy Industries MHVYF	$26.50 —	+6.43	$89.04B —	$320.00 —	$26.42 —	$26.89 —	$89.04B —	50.96	$0.52 —
Mizuho Financial Group, Inc. MZHOF	$35.77 —	+2.2	$88.70B —	$97.00 —	$36.15 —	$36.15 —	$88.70B —	13.81	$2.59 —
Atlas Copco AB (publ) ATLKY	$18.02 —	-0.33	$87.74B —	$5.29K —	$17.89 —	$18.18 —	$87.74B —	29.54	$0.61 —
Nintendo Co., Ltd. NTDOY	$18.51 —	-0.48	$87.45B —	$411.08K —	$18.39 —	$18.76 —	$87.45B —	36.29	$0.51 —
ITOCHU Corporation ITOCY	$124.66 —	-0.18	$87.34B —	$8.48K —	$124.01 —	$126.00 —	$87.34B —	14.61	$8.53 —
Nintendo NTDOF	$73.90 —	-0.61	$87.04B —	$2.84K —	$73.90 —	$75.00 —	$87.04B —	36.40	$2.03 —
Mitsui & MITSF	$30.38 —	+6.58	$87.04B —	$200.00 —	$28.51 —	$28.51 —	$87.04B —	15.03	$2.02 —
National Australia Bank NABZY	$13.87 —	-0.22	$86.48B —	$12.97K —	$13.85 —	$14.00 —	$86.48B —	18.74	$0.74 —
Keyence KYCCF	$355.80 —	+1.66	$86.29B —	$497.00 —	$355.80 —	$365.00 —	$86.29B —	32.85	$10.83 —
Atlas Copco AB (publ) ATLCY	$16.21 —	+0.06	$85.78B —	$501.00 —	$16.17 —	$16.21 —	$85.78B —	26.57	$0.61 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY	$13.13 —	-0.15	$85.56B —	$73.34K —	$13.11 —	$13.18 —	$85.56B —	11.72	$1.12 —
Rheinmetall AG RNMBY	$380.15 —	+0.7	$84.82B —	$3.43K —	$378.63 —	$382.20 —	$84.82B —	86.00	$4.42 —
NetEase NETTF	$26.75 —	0	$84.68B —	$36.00 —	$25.49 —	$25.49 —	$84.68B —	16.71	$1.60 —
Mitsui & Co., Ltd. MITSY	$585.50 —	-0.91	$83.88B —	$1.64K —	$584.95 —	$601.00 —	$83.88B —	14.46	$40.47 —
CaixaBank, S.A. CIXPF	$11.41 —	0	$83.45B —	$180.00 —	$11.17 —	$11.17 —	$83.45B —	12.26	$0.93 —
Barclays BCLYF	$6.01 —	+3.44	$83.34B —	$10.00K —	$6.00 —	$6.00 —	$83.34B —	11.12	$0.54 —
NTT NPPXF	$1.00 —	+1.01	$81.93B —	$4.00K —	$1.02 —	$1.02 —	$81.93B —	12.50	$0.08 —
CaixaBank CAIXY	$3.84 —	-2.29	$81.54B —	$23.77K —	$3.82 —	$3.90 —	$81.54B —	12.38	$0.31 —
Meituan MPNGF	$12.95 —	-0.38	$81.52B —	$400.00 —	$12.95 —	$12.95 —	$81.52B —	19.62	$0.66 —
NTT, Inc. NTTYY	$24.85 —	-0.6	$81.44B —	$1.97K —	$24.80 —	$24.95 —	$81.44B —	12.30	$2.02 —
Meituan MPNGY	$25.94 —	-1.07	$79.72B —	$125.93K —	$25.85 —	$26.28 —	$79.72B —	19.50	$1.33 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}