Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
总市值
$117.1B
总容积
BTC 59.71%   •   ETH 7.86%
比特币主导

国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (6021)
OTC Markets OTCPK (6021)
所有版块
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $59.95 —
-6.33
$549.99B — $6.26K — $58.76 — $61 — $549.99B — 21.25 $2.82 —
Tencent  TCEHY $60 —
-6.63
$546.33B — $1.75M — $58.15 — $60.68 — $546.33B — 21.33 $2.81 —
Industrial and Commercial Bank of China  IDCBF $0.7199 —
0
$316.45B — $50K — $0.7199 — $0.7199 — $316.45B — 5.53 $0.13 —
Industrial and Commercial Bank of China Limited  IDCBY $13.39 —
-4.01
$302.55B — $5.19K — $13.27 — $13.6 — $302.55B — 4.95 $2.7 —
SAP SE  SAPGF $257.15 —
-3.69
$299.99B — $90 — $257.15 — $257.15 — $299.99B — 89.59 $2.87 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $115.94 —
-3.44
$298.24B — $90.23K — $115.25 — $117.78 — $298.24B — 21.33 $5.43 —
Novo Nordisk A/S  NONOF $63.3 —
-6.64
$279.4B — $100 — $63.3 — $63.3 — $279.4B — 19.29 $3.28 —
Nestlé  NSRGF $105.26 —
-0.27
$270.8B — $2 — $105.26 — $105.26 — $270.8B — 22.20 $4.74 —
Alibaba Group Holding  BABAF $14.1 —
-11.93
$269.53B — $300 — $14.1 — $14.1 — $269.53B — 16.39 $0.86 —
Hermès International Société en commandite par actions  HESAY $249 —
-3.36
$262.2B — $7.56K — $246 — $252.01 — $262.2B — 52.22 $4.74 —
Nestlé S.A.  NSRGY $101.9 —
-3.14
$262.01B — $47.71K — $101.28 — $104.85 — $262.01B — 21.48 $4.74 —
Agricultural Bank of China  ACGBF $0.55 —
0
$246.93B — $2K — $0.68 — $0.68 — $246.93B — 5.50 $0.1 —
Agricultural Bank of China Limited  ACGBY $14.05 —
-4.75
$235.73B — $1.62K — $13.53 — $14.24 — $235.73B — 5.44 $2.58 —
Novartis AG  NVSEF $113.33 —
0
$223.84B — $650 — $109 — $109 — $223.84B — 19.30 $5.87 —
China Construction Bank Corporation  CICHY $17 —
-3.63
$217.03B — $11.94K — $17 — $17.1 — $217.03B — 4.72 $3.6 —
Shell plc  RYDAF $35 —
0
$214.8B — $300 — $35.5 — $35.5 — $214.8B — 13.83 $2.53 —
Bank of China  BACHF $0.5699 —
0
$213.75B — $23.09K — $0.5999 — $0.6099 — $213.75B — 5.70 $0.1 —
Toyota Motor Corporation  TOYOF $16 —
-5.88
$211.64B — $1.46K — $16 — $16.5 — $211.64B — 6.27 $2.55 —
L'Oréal S.A.  LRLCY $77.12 —
-0.05
$206.03B — $22.55K — $76.3 — $77.72 — $206.03B — 29.89 $2.58 —
Bank of China Limited  BACHY $14 —
-4.71
$205.75B — $9.02K — $14 — $14.82 — $205.75B — 5.48 $2.58 —
China Construction Bank  CICHF $0.8 —
-12.09
$202.92B — $500 — $0.8 — $0.8 — $202.92B — 4.44 $0.18 —
HSBC  HBCYF $10.54 —
0
$201.98B — $450 — $11.75 — $11.75 — $201.98B — 8.50 $1.24 —
PetroChina Company  PCCYF $0.78 —
-7.15
$191.6B — $3K — $0.78 — $0.78 — $191.6B — 6.50 $0.12 —
Siemens Aktiengesellschaft  SIEGY $102.03 —
-5.78
$159.74B — $10.27K — $99.89 — $102.89 — $159.74B — 20.23 $5.04 —
Commonwealth Bank of Australia  CMWAY $91.9 —
-5.97
$154.51B — $2.31K — $89.13 — $92.05 — $154.51B — 25.04 $3.67 —
Industria de Diseño Textil  IDEXF $49.12 —
0
$154.19B — $460 — $50.01 — $50.01 — $154.19B — 24.19 $2.03 —
Industria de Diseño Textil, S.A.  IDEXY $24.52 —
-1.72
$152.66B — $4.84K — $24.12 — $24.72 — $152.66B — 24.03 $1.02 —
Sony Group Corporation  SNEJF $24.62 —
0
$148.44B — $1 — $26.45 — $26.45 — $148.44B — 19.85 $1.24 —
TotalEnergies SE  TTFNF $63.05 —
0
$142.41B — $200 — $61.03 — $61.14 — $142.41B — 9.42 $6.69 —
Mitsubishi UFJ Financial  MBFJF $12.14 —
0
$141.82B — $150 — $13.41 — $13.41 — $141.82B — 10.93 $1.11 —
Allianz SE  ALIZY $36.73 —
-5.51
$141.75B — $48.67K — $36.5 — $37.31 — $141.75B — 13.50 $2.72 —
Xiaomi Corporation  XIACY $27.18 —
-7.61
$141.19B — $176.98K — $26 — $29.31 — $141.19B — 42.46 $0.64 —
Xiaomi  XIACF $5.44 —
-8.57
$139.73B — $12.99K — $5.32 — $5.5 — $139.73B — 41.84 $0.13 —
China Merchants Bank Co., Ltd.  CIHKY $26.76 —
-6.66
$137.61B — $2.15K — $26.76 — $29.05 — $137.61B — 6.87 $3.89 —
BYD Company Limited  BYDDY $88.58 —
-7.39
$137.24B — $277.7K — $83.6 — $90.47 — $137.24B — 23.24 $3.81 —
BYD Company  BYDDF $43.31 —
-9.2
$134.28B — $42.73K — $43.31 — $45.29 — $134.28B — 22.79 $1.9 —
EssilorLuxottica Société anonyme  ESLOY $133.55 —
-2.38
$129.39B — $1.15K — $132.88 — $134.69 — $129.39B — 48.38 $2.76 —
Airbus SE  EADSY $40.2 —
-7.84
$127.6B — $29.04K — $39.76 — $42.05 — $127.6B — 27.91 $1.44 —
China Life Insurance Company  CILJF $2 —
0
$121.5B — $200 — $1.98 — $2 — $121.5B — 3.84 $0.52 —
Schneider Electric S.E.  SBGSY $41.46 —
-6.75
$121.31B — $49.07K — $40.61 — $41.77 — $121.31B — 24.38 $1.7 —
Ping An Insurance (Group) Company of China  PIAIF $6 —
0
$121.18B — $400 — $6.1 — $6.1 — $121.18B — 6.25 $0.96 —
Anheuser-Busch InBev SA/NV  BUDFF $63.68 —
0
$120.8B — $709 — $62 — $62 — $120.8B — 22.26 $2.86 —
Meituan  MPNGF $18.2 —
-4.04
$118.72B — $200 — $18.2 — $18.2 — $118.72B — 23.33 $0.78 —
Meituan  MPNGY $37 —
-8.82
$113B — $135.71K — $36 — $38.8 — $113B — 23.71 $1.56 —
BHP Group Limited  BHPLF $22 —
-6.78
$112.43B — $2.5K — $22 — $22.5 — $112.43B — 9.82 $2.24 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.13 —
-7.71
$111.48B — $37.02K — $10.83 — $11.69 — $111.48B — 5.79 $1.92 —
L'Air Liquide S.A.  AIQUY $38.02 —
-0.83
$109.78B — $6.54K — $38.02 — $38.73 — $109.78B — 30.66 $1.24 —
Iberdrola, S.A.  IBDSF $17.51 —
0
$109.49B — $600 — $16.61 — $16.61 — $109.49B — 19.24 $0.91 —
Prosus  PROSF $45.11 —
0
$106.16B — $100 — $44.92 — $44.92 — $106.16B — 14.22 $3.17 —
Iberdrola  IBDRY $66.29 —
-4.23
$103.63B — $9.02K — $66.05 — $68.17 — $103.63B — 18.31 $3.62 —
Safran SA  SAFRY $59.97 —
-7.22
$101.67B — $4.05K — $59.47 — $61.4 — $101.67B — 0 -$0.43 —
China Shenhua Energy Company  CSUAY $16.2 —
-2.23
$100.79B — $1.83K — $16.2 — $17.23 — $100.79B — 10.00 $1.62 —
Hitachi  HTHIF $20.88 —
0
$100.4B — $200 — $23 — $23 — $100.4B — 25.15 $0.83 —
Prosus N.V.  PROSY $8.53 —
-6.57
$99.4B — $122.34K — $8.22 — $8.71 — $99.4B — 13.53 $0.63 —
British American Tobacco p.l.c  BTAFF $42.45 —
0
$93.19B — $2 — $43.23 — $43.23 — $93.19B — 24.11 $1.76 —
Hitachi, Ltd.  HTHIY $19.61 —
-7.76
$92.5B — $16.49K — $19.41 — $20.45 — $92.5B — 23.62 $0.83 —
ABB Ltd  ABLZF $50.12 —
+0.24
$91.87B — $1.04K — $50 — $50.8 — $91.87B — 23.53 $2.13 —
Fast Retailing Co., Ltd.  FRCOY $29.51 —
-1.86
$91.6B — $1.54K — $28.96 — $29.51 — $91.6B — 34.31 $0.86 —
Banco Santander  BCDRF $6 —
-9.77
$90.22B — $587 — $6 — $6 — $90.22B — 7.22 $0.83 —
Compagnie Financière Richemont SA  CFRUY $15.67 —
-6.5
$90.16B — $36.19K — $15.29 — $15.81 — $90.16B — 24.87 $0.63 —
China Petroleum & Chemical Corporation  SNPMF $0.52 —
0
$89.97B — $3.3K — $0.53 — $0.53 — $89.97B — 8.66 $0.06 —
Enbridge  EBBNF $22.81 —
-1.26
$89.65B — $1.53K — $22.81 — $23 — $89.65B — 10.27 $2.22 —
DBS Group Holdings Ltd  DBSDY $125.52 —
-7.03
$89.32B — $1K — $125.52 — $130 — $89.32B — 10.70 $11.73 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $22.45 —
0
$89.02B — $100 — $29.65 — $29.65 — $89.02B — 10.11 $2.22 —
Enel SpA  ESOCF $8.67 —
0
$88.04B — $200 — $7.98 — $7.98 — $88.04B — 12.04 $0.72 —
Intesa Sanpaolo S.p.A.  ISNPY $26.97 —
-8.2
$83.82B — $11.24K — $26.43 — $27.44 — $83.82B — 8.64 $3.12 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $14.45 —
0
$83.18B — $2K — $10 — $10 — $83.18B — 7.98 $1.81 —
Intesa Sanpaolo S.p.A.  IITSF $4.41 —
-9.82
$82.87B — $1.3K — $4.41 — $4.48 — $82.87B — 8.48 $0.52 —
Enel SpA  ENLAY $8.14 —
-4.57
$82.66B — $65.15K — $8.05 — $8.23 — $82.66B — 11.30 $0.72 —
Nippon Telegraph and Telephone  NPPXF $0.9799 —
0
$81.08B — $1K — $0.9599 — $0.9599 — $81.08B — 10.88 $0.09 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.28 —
-5.54
$80.68B — $2.96K — $12.24 — $12.49 — $80.68B — 13.34 $0.92 —
Nippon Telegraph and Telephone Corporation  NTTYY $24.19 —
+0.62
$80.11B — $695 — $24.19 — $24.41 — $80.11B — 10.84 $2.23 —
Recruit  RCRRF $51.36 —
0
$79.75B — $1.1K — $58.5 — $58.6 — $79.75B — 31.50 $1.63 —
BP p.l.c.  BPAQF $4.74 —
-10.57
$79.14B — $100 — $4.74 — $4.74 — $79.14B — 237.00 $0.02 —
UniCredit S.p.A.  UNCRY $24.12 —
-9.53
$79.05B — $17.42K — $23.31 — $24.66 — $79.05B — 7.73 $3.12 —
Rolls-Royce  RLLCF $0.003599 —
0
$78.48B — $104.8K — $0.003299 — $0.003599 — $78.48B — 0.20 $0.02 —
AIA Group Limited  AAIGF $7.21 —
-5.13
$78.11B — $300 — $7.21 — $7.21 — $78.11B — 16.76 $0.43 —
London Stock Exchange Group plc  LNSTY $36.61 —
-6.13
$77.49B — $53.31K — $36.61 — $37.47 — $77.49B — 89.29 $0.41 —
Nintendo  NTDOF $65 —
-3.23
$77.01B — $215 — $63.25 — $65 — $77.01B — 35.51 $1.83 —
Nintendo Co., Ltd.  NTDOY $16.11 —
-3.65
$76.5B — $261.13K — $15.25 — $16.72 — $76.5B — 35.02 $0.46 —
AIA  AAGIY $28.67 —
-6.37
$76.46B — $42.62K — $28.19 — $30.1 — $76.46B — 16.57 $1.73 —
UniCredit S.p.A  UNCFF $47.3 —
-11.22
$75.22B — $100 — $47.3 — $47.3 — $75.22B — 7.58 $6.24 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $22.37 —
+0.31
$73.77B — $1.09K — $22.1 — $23.3 — $73.77B — 28.67 $0.78 —
Chugai Pharmaceutical  CHGCF $44.65 —
0
$73.74B — $1.1K — $46.5 — $46.5 — $73.74B — 28.43 $1.57 —
Recruit Holdings Co., Ltd.  RCRUY $9.63 —
-8.29
$72.93B — $3.43K — $9.46 — $10.2 — $72.93B — 29.18 $0.33 —
Rolls-Royce Holdings plc  RYCEF $8.58 —
-12.45
$71.9B — $21.48K — $8.43 — $8.88 — $71.9B — 22.00 $0.39 —
Equinor ASA  STOHF $26.37 —
0
$71.38B — $1.6K — $23.84 — $23.84 — $71.38B — 8.47 $3.11 —
Rolls-Royce Holdings plc  RYCEY $8.51 —
-13.35
$71.32B — $2.71M — $8.41 — $8.94 — $71.32B — 21.82 $0.39 —
Atlas Copco AB (publ)  ATLCY $12.63 —
-6.67
$70.02B — $83.98K — $12.4 — $12.85 — $70.02B — 20.70 $0.61 —
Atlas Copco AB (publ)  ATLKY $14.32 —
-7.1
$69.52B — $12.28K — $14.09 — $14.64 — $69.52B — 23.47 $0.61 —
Vinci SA  VCISY $30.79 —
-4.73
$69.02B — $5.27K — $30.66 — $31.21 — $69.02B — 13.50 $2.28 —
Mitsubishi  MSBHF $17 —
-4.23
$68.49B — $6.08K — $16.18 — $17.12 — $68.49B — 9.71 $1.75 —
National Grid plc  NGGTF $13.81 —
0
$67.63B — $289 — $12.96 — $12.96 — $67.63B — 26.05 $0.53 —
SoftBank  SFBQF $1.41 —
0
$66.8B — $10.35K — $1.44 — $1.48 — $66.8B — 20.14 $0.07 —
SoftBank Corp.  SOBKY $13.8 —
+0.73
$66.43B — $300 — $13.8 — $13.86 — $66.43B — 19.16 $0.72 —
Tokio Marine Holdings, Inc.  TKOMY $33.76 —
-8.51
$66.22B — $5.5K — $33.41 — $36.86 — $66.22B — 9.22 $3.66 —
KDDI Corporation  KDDIY $16.08 —
+4.41
$64.01B — $23.75K — $15.65 — $16.19 — $64.01B — 15.61 $1.03 —
SoftBank Group Corp.  SFTBY $21.4 —
-8.55
$63.76B — $59.91K — $20.63 — $23.1 — $63.76B — 11.03 $1.94 —
PT Bank Central Asia Tbk  PBCRF $0.51 —
0
$62.75B — $9.38K — $0.4699 — $0.4699 — $62.75B — 16.96 $0.03 —
Mizuho Financial Group, Inc.  MZHOF $24.69 —
-17.97
$62.64B — $100 — $24.69 — $24.69 — $62.64B — 10.50 $2.35 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看