国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (5971)

OTC Markets OTCPK (5971)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent TCEHY	$64.49 —	0	$585.84B —	$754.47K —	$64.61 —	$65.92 —	$585.84B —	22.62	$2.85 —
Tencent Holdings Limited TCTZF	$62 —	0	$583.12B —	$7K —	$63.9 —	$63.9 —	$583.12B —	21.75	$2.85 —
Aena S.M.E., S.A. ANYYY	$26.94 —	0	$404.1B —	$3.89K —	$27 —	$27.37 —	$404.1B —	179.59	$0.15 —
Industrial and Commercial Bank of China Limited IDCBY	$15.98 —	0	$351.46B —	$1.81K —	$16.22 —	$16.32 —	$351.46B —	5.91	$2.7 —
Industrial and Commercial Bank of China IDCBF	$0.8 —	0	$351.46B —	$14.41K —	$0.8 —	$0.8 —	$351.46B —	6.15	$0.13 —
SAP SE SAPGF	$287.98 —	0	$337.25B —	$265 —	$293.5 —	$296.91 —	$337.25B —	51.24	$5.62 —
Novo Nordisk A/S NONOF	$71.5 —	-3.05	$314.48B —	$300 —	$71.5 —	$71.5 —	$314.48B —	19.75	$3.62 —
Agricultural Bank of China Limited ACGBY	$17.97 —	0	$283.72B —	$1.19K —	$18.1 —	$18.26 —	$283.72B —	6.88	$2.61 —
Hermès International Société en commandite par actions HESAY	$263.38 —	0	$276.11B —	$3.72K —	$262.57 —	$265.66 —	$276.11B —	52.05	$5.06 —
Alibaba Group Holding BABAF	$13.75 —	0	$269.39B —	$250 —	$14 —	$14 —	$269.39B —	14.78	$0.93 —
China Construction Bank CICHF	$1.02 —	0	$265.07B —	$1.96K —	$1.02 —	$1.02 —	$265.07B —	5.66	$0.18 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$104.69 —	0	$260.29B —	$114.53K —	$104.37 —	$106.11 —	$260.29B —	18.08	$5.79 —
Nestlé S.A. NSRGY	$100.57 —	0	$258.74B —	$17.97K —	$101.3 —	$102.15 —	$258.74B —	19.64	$5.12 —
Nestlé NSRGF	$99.69 —	0	$256.47B —	$127 —	$100.9 —	$101.44 —	$256.47B —	19.47	$5.12 —
China Construction Bank Corporation CICHY	$19.89 —	0	$251.5B —	$7K —	$19.96 —	$20.43 —	$251.5B —	5.54	$3.59 —
Toyota Motor Corporation TOYOF	$18.39 —	0	$240.36B —	$229 —	$17.5 —	$18.4 —	$240.36B —	7.47	$2.46 —
Bank of China BACHF	$0.5699 —	0	$236.95B —	$2K —	$0.5999 —	$0.6099 —	$236.95B —	5.70	$0.1 —
Bank of China Limited BACHY	$14.72 —	0	$236.95B —	$207 —	$14.9 —	$15 —	$236.95B —	5.63	$2.61 —
Novartis AG NVSEF	$116.13 —	0	$229.59B —	$10 —	$121.75 —	$121.75 —	$229.59B —	18.20	$6.38 —
L'Oréal S.A. LRLCY	$83.79 —	0	$224.07B —	$6.83K —	$84.2 —	$84.86 —	$224.07B —	30.35	$2.76 —
PetroChina Company PCCYF	$0.8599 —	0	$223.42B —	$2.3K —	$0.8299 —	$0.8299 —	$223.42B —	6.61	$0.13 —
Shell plc RYDAF	$35.15 —	-2.63	$214.42B —	$311 —	$34.9 —	$35.15 —	$214.42B —	16.05	$2.19 —
HSBC HBCYF	$12.07 —	+2463.27	$212.83B —	$4.47K —	$11.88 —	$12.07 —	$212.83B —	11.07	$1.09 —
Commonwealth Bank of Australia CMWAY	$119.56 —	0	$199.9B —	$8.82K —	$122.01 —	$122.48 —	$199.9B —	31.62	$3.78 —
Siemens Aktiengesellschaft SIEGY	$121.75 —	0	$190.71B —	$17.93K —	$123.82 —	$125.08 —	$190.71B —	21.51	$5.66 —
Xiaomi XIACF	$7.3 —	+3.25	$188.85B —	$18.63K —	$7.07 —	$7.25 —	$188.85B —	56.15	$0.13 —
Xiaomi Corporation XIACY	$36.45 —	+0.75	$188.59B —	$103.26K —	$36 —	$36.49 —	$188.59B —	56.07	$0.65 —
BYD Company Limited BYDDY	$101.09 —	+1.55	$186.18B —	$93.56K —	$99.42 —	$101.13 —	$186.18B —	23.61	$4.28 —
China Merchants Bank Co., Ltd. CIHKY	$34.42 —	0	$164.24B —	$2.23K —	$34.82 —	$35.16 —	$164.24B —	8.78	$3.92 —
Industria de Diseño Textil, S.A. IDEXY	$25.82 —	-0.15	$160.85B —	$266.87K —	$25.66 —	$26.6 —	$160.85B —	23.90	$1.08 —
Industria de Diseño Textil IDEXF	$51.24 —	0	$159.6B —	$400 —	$53.46 —	$53.46 —	$159.6B —	23.61	$2.17 —
Airbus SE EADSY	$48.73 —	0	$153.47B —	$74.38K —	$49.41 —	$49.81 —	$153.47B —	30.08	$1.62 —
Airbus SE EADSF	$194.29 —	0	$152.97B —	$207 —	$197.89 —	$199 —	$152.97B —	30.02	$6.47 —
Mitsubishi UFJ Financial MBFJF	$13.2 —	0	$152.22B —	$157 —	$13.2 —	$13.2 —	$152.22B —	12.11	$1.09 —
Sony Group Corporation SNEJF	$25.15 —	0	$151.24B —	$200 —	$26.2 —	$26.2 —	$151.24B —	19.64	$1.28 —
Allianz SE ALIZY	$39.07 —	0	$150.98B —	$11.78K —	$39.44 —	$39.67 —	$150.98B —	13.47	$2.9 —
BYD Company BYDDF	$16.92 —	+1.38	$150.89B —	$48.85K —	$16.69 —	$17 —	$150.89B —	7.90	$2.14 —
Schneider Electric S.E. SBGSY	$49.62 —	0	$139.37B —	$21.14K —	$50.18 —	$50.89 —	$139.37B —	27.26	$1.82 —
TotalEnergies SE TTFNF	$62.11 —	0	$139.05B —	$200 —	$62.93 —	$62.93 —	$139.05B —	10.40	$5.97 —
Anheuser-Busch InBev SA/NV BUDFF	$71.7 —	0	$138.64B —	$1 —	$65.82 —	$65.82 —	$138.64B —	21.08	$3.4 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY	$12.88 —	+2.22	$134.55B —	$19.86K —	$12.6 —	$12.93 —	$134.55B —	7.23	$1.78 —
China Life Insurance Company CILJF	$2.33 —	0	$133.83B —	$1.26K —	$2.38 —	$2.38 —	$133.83B —	4.08	$0.57 —
EssilorLuxottica Société anonyme ESLOY	$139.97 —	0	$129.09B —	$13.08K —	$140 —	$141.12 —	$129.09B —	47.44	$2.95 —
Ping An Insurance (Group) Company of China PIAIF	$5.97 —	0	$127.56B —	$269 —	$5.85 —	$5.85 —	$127.56B —	6.70	$0.89 —
BHP Group Limited BHPLF	$25.08 —	0	$127.27B —	$831 —	$24.01 —	$24.01 —	$127.27B —	11.19	$2.24 —
Rolls-Royce RLLCF	$0.005799 —	-3.33	$126.44B —	$15.4K —	$0.005799 —	$0.006 —	$126.44B —	0.32	$0.02 —
Hitachi HTHIF	$27.6 —	+1.77	$126.38B —	$100 —	$27.6 —	$27.6 —	$126.38B —	30.00	$0.92 —
Safran SA SAFRY	$75.46 —	0	$126.34B —	$20.63K —	$76.24 —	$76.95 —	$126.34B —	0	-$0.46 —
Hitachi, Ltd. HTHIY	$27.19 —	0	$124.45B —	$38.62K —	$27.26 —	$27.65 —	$124.45B —	29.55	$0.92 —
Prosus N.V. PROSY	$11.04 —	0	$124.26B —	$41.1K —	$11.1 —	$11.22 —	$124.26B —	10.71	$1.03 —
Iberdrola IBDRY	$77.25 —	0	$120.51B —	$3.88K —	$77.21 —	$77.99 —	$120.51B —	27.10	$2.85 —
Iberdrola, S.A. IBDSF	$19.07 —	0	$119.44B —	$141 —	$18.99 —	$18.99 —	$119.44B —	26.85	$0.71 —
L'Air Liquide S.A. AIQUY	$40.56 —	0	$118.66B —	$10.65K —	$40.72 —	$41.03 —	$118.66B —	30.72	$1.32 —
Banco Santander BCDRF	$7.85 —	0	$117.22B —	$600 —	$8.3 —	$8.3 —	$117.22B —	8.44	$0.93 —
Sanofi SNYNF	$94.82 —	0	$116.62B —	$367 —	$98.1 —	$98.1 —	$116.62B —	16.49	$5.75 —
China Shenhua Energy Company CSUAY	$17.53 —	0	$106.33B —	$1.23K —	$17.5 —	$18.11 —	$106.33B —	11.16	$1.57 —
Compagnie Financière Richemont SA CFRUY	$18.25 —	0	$105.91B —	$76.73K —	$18.42 —	$18.61 —	$105.91B —	24.66	$0.74 —
Rolls-Royce Holdings plc RYCEF	$12.45 —	+1.55	$105.42B —	$9.4K —	$12.2 —	$12.45 —	$105.42B —	31.12	$0.4 —
ABB Ltd ABLZF	$57.27 —	0	$104.64B —	$681 —	$56 —	$57 —	$104.64B —	25.56	$2.24 —
UniCredit S.p.A. UNCRY	$33.31 —	+1.03	$103.13B —	$46.85K —	$32.97 —	$33.31 —	$103.13B —	9.54	$3.49 —
Meituan MPNGY	$33.5 —	0	$102.22B —	$36.77K —	$32.87 —	$33.42 —	$102.22B —	21.33	$1.57 —
Rolls-Royce Holdings plc RYCEY	$12.18 —	0	$101.72B —	$601.02K —	$12.36 —	$12.51 —	$101.72B —	30.44	$0.4 —
Nintendo Co., Ltd. NTDOY	$21.75 —	0	$101.29B —	$174.32K —	$21.95 —	$22.25 —	$101.29B —	53.04	$0.41 —
Nintendo NTDOF	$85.48 —	0	$100.86B —	$1.48K —	$87.59 —	$87.59 —	$100.86B —	52.12	$1.64 —
UniCredit S.p.A UNCFF	$64.46 —	0	$99.78B —	$1K —	$63.36 —	$63.36 —	$99.78B —	9.24	$6.97 —
Intesa Sanpaolo S.p.A. ISNPY	$33.45 —	0	$98.42B —	$13.07K —	$33.87 —	$34.16 —	$98.42B —	9.66	$3.46 —
Intesa Sanpaolo S.p.A. IITSF	$5.35 —	0	$97.78B —	$400 —	$5.57 —	$5.57 —	$97.78B —	9.22	$0.58 —
RELX PLC RLXXF	$53.25 —	0	$97.6B —	$554 —	$53.25 —	$53.25 —	$97.6B —	38.30	$1.39 —
Fast Retailing Co., Ltd. FRCOY	$31.78 —	0	$97.5B —	$7.23K —	$32.09 —	$32.33 —	$97.5B —	34.92	$0.91 —
DBS Group Holdings Ltd DBSDY	$136.39 —	0	$96.96B —	$711 —	$138 —	$138.95 —	$96.96B —	11.18	$12.19 —
DBS DBSDF	$33.94 —	0	$96.85B —	$100 —	$34 —	$34 —	$96.85B —	11.12	$3.05 —
AIA Group Limited AAIGF	$9.05 —	+4.62	$96.44B —	$2.1K —	$9.05 —	$9.05 —	$96.44B —	14.59	$0.62 —
AIA AAGIY	$36.39 —	+1.62	$95.76B —	$47.75K —	$35.2 —	$36.44 —	$95.76B —	14.67	$2.48 —
Enel SpA ENLAY	$9.34 —	0	$94.84B —	$29.1K —	$9.39 —	$9.44 —	$94.84B —	12.12	$0.77 —
Sumitomo Mitsui Financial Group, Inc. SMFNF	$24.29 —	0	$94.71B —	$917 —	$24.23 —	$24.23 —	$94.71B —	11.79	$2.06 —
Enel SpA ESOCF	$9.27 —	0	$94.13B —	$200 —	$9.25 —	$9.25 —	$94.13B —	12.03	$0.77 —
SoftBank Group Corp. SFTBY	$32.85 —	+1.86	$93.77B —	$295.98K —	$32.25 —	$32.93 —	$93.77B —	12.30	$2.67 —
Bank of Communications Co., Ltd. BKFCF	$0.9 —	0	$92.72B —	$700 —	$0.7099 —	$0.7099 —	$92.72B —	5.62	$0.16 —
Enbridge EBBNF	$23.25 —	+0.22	$91.38B —	$472 —	$23.23 —	$23.25 —	$91.38B —	10.47	$2.22 —
Rheinmetall AG RNMBY	$400.2 —	0	$90.27B —	$12.76K —	$386.5 —	$395 —	$90.27B —	93.50	$4.28 —
China Petroleum & Chemical Corporation SNPMF	$0.53 —	0	$89.02B —	$2.5K —	$0.51 —	$0.51 —	$89.02B —	8.83	$0.06 —
Nippon Telegraph and Telephone NPPXF	$1.07 —	0	$88.53B —	$650 —	$1.15 —	$1.16 —	$88.53B —	13.37	$0.08 —
Nippon Telegraph and Telephone Corporation NTTYY	$25.84 —	0	$85.52B —	$5.44K —	$25.95 —	$26.16 —	$85.52B —	12.60	$2.05 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY	$12.75 —	0	$85.43B —	$43.83K —	$12.74 —	$12.85 —	$85.43B —	15.74	$0.81 —
Siemens Energy AG SMEGF	$105 —	+2.94	$85.01B —	$508 —	$105 —	$105 —	$85.01B —	437.50	$0.24 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF	$14.76 —	0	$84.97B —	$2K —	$10 —	$10 —	$84.97B —	7.23	$2.04 —
Siemens Energy AG SMNEY	$106.68 —	+0.4	$84.87B —	$7.83K —	$105.6 —	$106.9 —	$84.87B —	444.50	$0.24 —
Chugai Pharmaceutical Co., Ltd. CHGCY	$25.75 —	0	$84.75B —	$3.22K —	$26.4 —	$26.4 —	$84.75B —	30.29	$0.85 —
Mitsubishi Heavy Industries MHVYF	$23.84 —	0	$80.04B —	$200 —	$24 —	$24 —	$80.04B —	47.67	$0.5 —
Tokio Marine TKOMF	$41.46 —	0	$79.55B —	$300 —	$43.5 —	$43.61 —	$79.55B —	11.17	$3.71 —
Vinci SA VCISY	$35.14 —	0	$78.8B —	$11.89K —	$35.6 —	$35.88 —	$78.8B —	14.46	$2.43 —
Tokyo Electron Limited TOELY	$85.49 —	+1.77	$78.33B —	$15.43K —	$84 —	$85.7 —	$78.33B —	21.16	$4.04 —
National Australia Bank NABZY	$12.66 —	0	$77.35B —	$13.34K —	$12.8 —	$12.99 —	$77.35B —	17.58	$0.72 —
BP p.l.c. BPAQF	$4.85 —	-6.19	$77.33B —	$502 —	$4.85 —	$4.85 —	$77.33B —	0	-$0.07 —
London Stock Exchange Group plc LNSTY	$36.57 —	-0.08	$77B —	$92.85K —	$36.38 —	$36.73 —	$77B —	85.04	$0.43 —
Tokio Marine Holdings, Inc. TKOMY	$40.06 —	0	$76.86B —	$1.03K —	$40.21 —	$40.44 —	$76.86B —	10.79	$3.71 —
Recruit Holdings Co., Ltd. RCRUY	$10.67 —	0	$76.63B —	$37.3K —	$10.86 —	$10.94 —	$76.63B —	28.83	$0.37 —
GSK GLAXF	$18.48 —	0	$76.53B —	$1.49K —	$19.51 —	$19.51 —	$76.53B —	18.11	$1.02 —
Hon Hai Precision Industry Co., Ltd. HNHPF	$10.95 —	+3.79	$76.44B —	$11.85K —	$10.55 —	$10.95 —	$76.44B —	13.35	$0.82 —
Mitsubishi MSBHF	$19.4 —	0	$74.81B —	$195 —	$19.3 —	$19.3 —	$74.81B —	12.04	$1.61 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}