国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (5912)

OTC Markets OTCPK (5912)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited TCTZF	$81.80 —	-0.18	$741.06B —	$10.74K —	$81.00 —	$81.80 —	$741.06B —	26.21	$3.12 —
Tencent TCEHY	$81.48 —	-1.1	$738.67B —	$503.10K —	$80.48 —	$81.56 —	$738.67B —	26.11	$3.12 —
Alibaba Group Holding BABAF	$20.44 —	-3.63	$393.02B —	$2.41K —	$20.33 —	$20.33 —	$393.02B —	18.92	$1.08 —
Agricultural Bank of China Limited ACGBY	$19.58 —	+0.46	$386.36B —	$10.13K —	$19.42 —	$19.50 —	$386.36B —	7.14	$2.74 —
Industrial and Commercial Bank of China Limited IDCBY	$16.25 —	+0.31	$375.60B —	$5.33K —	$15.65 —	$16.30 —	$375.60B —	5.84	$2.78 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$140.80 —	+1.61	$355.06B —	$21.46K —	$139.37 —	$140.89 —	$355.06B —	27.88	$5.05 —
SAP SE SAPGF	$250.61 —	-0.5	$303.34B —	$261.00 —	$249.40 —	$252.00 —	$303.34B —	36.11	$6.94 —
China Construction Bank Corporation CICHY	$20.92 —	+0.1	$279.31B —	$2.40K —	$20.73 —	$20.92 —	$279.31B —	5.73	$3.65 —
China Construction Bank CICHF	$0.96 —	+2.13	$278.58B —	$113.00 —	$1.05 —	$1.05 —	$278.58B —	5.33	$0.18 —
Toyota Motor Corporation TOYOF	$20.08 —	-1.42	$265.66B —	$4.00 —	$19.41 —	$19.41 —	$265.66B —	8.73	$2.30 —
Hermès International Société en commandite par actions HESAY	$239.94 —	+1.89	$257.36B —	$2.94K —	$236.91 —	$239.94 —	$257.36B —	49.06	$4.89 —
Nestlé S.A. NSRGY	$98.55 —	+1.15	$253.54B —	$41.98K —	$97.69 —	$98.55 —	$253.54B —	19.94	$4.94 —
Nestlé NSRGF	$97.08 —	-1.47	$252.46B —	$303.00 —	$97.77 —	$97.77 —	$252.46B —	19.65	$4.94 —
PetroChina Company PCCYF	$1.07 —	+0.94	$245.06B —	$30.91K —	$1.04 —	$1.07 —	$245.06B —	8.91	$0.12 —
HSBC HBCYF	$14.07 —	+1.15	$243.93B —	$1.65K —	$14.00 —	$14.10 —	$243.93B —	14.81	$0.95 —
Novartis AG NVSEF	$120.07 —	+0.06	$242.74B —	$50.00 —	$135.70 —	$135.70 —	$242.74B —	16.42	$7.31 —
Bank of China Limited BACHY	$14.70 —	+0.55	$238.25B —	$1.47K —	$14.59 —	$14.66 —	$238.25B —	5.58	$2.63 —
Bank of China BACHF	$0.58 —	+3.57	$237.83B —	$1.00K —	$0.61 —	$0.61 —	$237.83B —	5.27	$0.11 —
L'Oréal S.A. LRLCY	$82.29 —	+0.8	$223.97B —	$22.27K —	$81.72 —	$82.41 —	$223.97B —	31.28	$2.63 —
Siemens Aktiengesellschaft SIEGY	$139.53 —	+0.21	$220.82B —	$19.78K —	$135.41 —	$139.94 —	$220.82B —	24.56	$5.68 —
Shell plc RYDAF	$35.96 —	+0.98	$213.57B —	$761.00 —	$36.65 —	$37.25 —	$213.57B —	14.67	$2.45 —
Novo Nordisk A/S NONOF	$45.29 —	-4.23	$210.05B —	$263.00 —	$45.44 —	$46.00 —	$210.05B —	12.61	$3.59 —
SoftBank Group Corp. SFTBY	$70.47 —	-3.19	$202.09B —	$210.52K —	$66.90 —	$70.48 —	$202.09B —	27.85	$2.53 —
SoftBank SFTBF	$140.56 —	-2.09	$202.09B —	$850.00 —	$137.50 —	$140.51 —	$202.09B —	27.77	$5.06 —
Airbus SE EADSY	$60.57 —	+1.07	$194.56B —	$30.16K —	$59.89 —	$60.57 —	$194.56B —	32.91	$1.84 —
Commonwealth Bank of Australia CMWAY	$115.09 —	-0.63	$192.41B —	$2.78K —	$114.06 —	$114.94 —	$192.41B —	29.21	$3.94 —
Industria de Diseño Textil IDEXF	$56.00 —	-0.39	$174.52B —	$2.00K —	$56.50 —	$56.50 —	$174.52B —	25.80	$2.17 —
Mitsubishi UFJ Financial MBFJF	$15.21 —	+10.78	$173.09B —	$623.00 —	$15.21 —	$15.21 —	$173.09B —	14.62	$1.04 —
Industria de Diseño Textil, S.A. IDEXY	$13.81 —	+0.07	$172.15B —	$44.41K —	$13.67 —	$13.85 —	$172.15B —	25.57	$0.54 —
EssilorLuxottica Société anonyme ESLOY	$179.94 —	-0.37	$166.89B —	$5.98K —	$177.91 —	$179.87 —	$166.89B —	60.58	$2.97 —
Sony Group Corporation SNEJF	$27.66 —	-4.49	$166.10B —	$200.00 —	$27.60 —	$27.60 —	$166.10B —	21.77	$1.27 —
Allianz SE ALIZY	$40.93 —	+0.49	$158.53B —	$18.80K —	$40.47 —	$40.90 —	$158.53B —	13.64	$3.00 —
Banco Santander BCDRF	$10.65 —	+1.43	$157.43B —	$100.00 —	$10.25 —	$10.25 —	$157.43B —	10.97	$0.97 —
Schneider Electric S.E. SBGSY	$54.06 —	-0.13	$156.43B —	$33.52K —	$52.78 —	$53.88 —	$156.43B —	29.22	$1.85 —
Prosus N.V. PROSY	$13.77 —	-1.01	$155.22B —	$63.18K —	$13.61 —	$13.77 —	$155.22B —	13.36	$1.03 —
China Merchants Bank Co., Ltd. CIHKY	$32.95 —	+0.37	$153.42B —	$1.20K —	$32.70 —	$32.95 —	$153.42B —	8.27	$3.98 —
Hitachi HTHIF	$33.78 —	-3.62	$153.27B —	$100.00 —	$33.40 —	$33.40 —	$153.27B —	31.27	$1.08 —
Hitachi, Ltd. HTHIY	$33.66 —	+0.54	$152.72B —	$15.40K —	$33.12 —	$33.65 —	$152.72B —	31.16	$1.08 —
China Life Insurance Company CILJF	$3.21 —	-3.6	$152.25B —	$12.83K —	$3.33 —	$3.33 —	$152.25B —	3.82	$0.84 —
Safran SA SAFRF	$353.61 —	+0.46	$147.68B —	$2.00 —	$352.88 —	$352.88 —	$147.68B —	29.76	$11.88 —
Safran SA SAFRY	$87.66 —	+0.24	$147.35B —	$14.30K —	$86.78 —	$87.80 —	$147.35B —	29.51	$2.97 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY	$14.89 —	+0.47	$143.67B —	$5.46K —	$14.71 —	$14.88 —	$143.67B —	6.92	$2.15 —
Xiaomi XIACF	$5.43 —	-2.43	$141.47B —	$7.90K —	$5.30 —	$5.48 —	$141.47B —	27.12	$0.20 —
Xiaomi Corporation XIACY	$27.00 —	-2.53	$141.47B —	$140.10K —	$26.65 —	$27.35 —	$141.47B —	26.73	$1.01 —
BHP Group Limited BHPLF	$27.80 —	0	$141.17B —	$300.00 —	$27.80 —	$27.80 —	$141.17B —	15.70	$1.77 —
Iberdrola, S.A. IBDSF	$20.59 —	-0.19	$137.57B —	$600.00 —	$20.62 —	$20.62 —	$137.57B —	22.38	$0.92 —
Iberdrola IBDRY	$81.78 —	-0.6	$136.60B —	$4.11K —	$81.65 —	$82.03 —	$136.60B —	22.28	$3.67 —
TotalEnergies SE TTFNF	$62.46 —	+1.73	$135.38B —	$3.00 —	$60.88 —	$60.88 —	$135.38B —	10.09	$6.19 —
Rolls-Royce Holdings plc RYCEY	$15.32 —	+2.41	$127.27B —	$420.73K —	$14.77 —	$15.33 —	$127.27B —	17.21	$0.89 —
Rolls-Royce Holdings plc RYCEF	$14.88 —	+0.54	$123.62B —	$558.00 —	$14.81 —	$14.99 —	$123.62B —	16.71	$0.89 —
Anheuser-Busch InBev SA/NV BUDFF	$63.35 —	+2	$122.25B —	$830.00 —	$62.40 —	$62.79 —	$122.25B —	21.04	$3.01 —
DBS DBSDF	$42.90 —	+1.06	$121.75B —	$3.00 —	$42.80 —	$42.80 —	$121.75B —	14.34	$2.99 —
BYD Company BYDDF	$12.54 —	-0.08	$120.51B —	$183.95K —	$12.35 —	$12.55 —	$120.51B —	62.70	$0.20 —
China Shenhua Energy Company CSUAY	$22.36 —	+1.73	$119.87B —	$5.69K —	$21.97 —	$22.36 —	$119.87B —	14.61	$1.53 —
Sanofi SNYNF	$97.04 —	-0.11	$119.87B —	$200.00 —	$97.00 —	$98.95 —	$119.87B —	16.09	$6.03 —
BYD Company Limited BYDDY	$12.37 —	-0.64	$119.83B —	$1.26M —	$12.28 —	$12.51 —	$119.83B —	61.85	$0.20 —
DBS Group Holdings Ltd DBSDY	$168.79 —	-0.57	$119.75B —	$10.94K —	$161.12 —	$175.00 —	$119.75B —	14.10	$11.97 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF	$20.32 —	-1.93	$116.95B —	$200.00 —	$18.71 —	$18.80 —	$116.95B —	10.16	$2.00 —
Fast Retailing Co., Ltd. FRCOY	$37.15 —	+1.09	$114.75B —	$39.38K —	$36.58 —	$37.15 —	$114.75B —	40.82	$0.91 —
Intesa Sanpaolo S.p.A. IITSF	$6.53 —	0	$113.52B —	$2.00K —	$6.51 —	$6.51 —	$113.52B —	10.70	$0.61 —
L'Air Liquide S.A. AIQUY	$39.25 —	+1.21	$113.29B —	$30.28K —	$38.86 —	$39.31 —	$113.29B —	28.86	$1.36 —
Intesa Sanpaolo S.p.A. ISNPY	$39.05 —	+0.98	$113.14B —	$9.75K —	$38.72 —	$39.09 —	$113.14B —	10.61	$3.68 —
Compagnie Financière Richemont SA CFRUY	$19.40 —	+0.15	$112.99B —	$20.84K —	$19.17 —	$19.37 —	$112.99B —	26.21	$0.74 —
UniCredit S.p.A. UNCRY	$36.85 —	+0.79	$112.51B —	$38.63K —	$36.30 —	$36.83 —	$112.51B —	9.69	$3.80 —
Zijin Mining Group Company Limited ZIJMY	$83.82 —	+2.37	$112.38B —	$1.18K —	$83.04 —	$83.98 —	$112.38B —	17.79	$4.71 —
Zijin Mining Group Company ZIJMF	$4.24 —	+0.95	$112.38B —	$2.18K —	$3.67 —	$4.18 —	$112.38B —	17.66	$0.24 —
AIA Group Limited AAIGF	$10.64 —	-1.48	$111.35B —	$13.00 —	$11.00 —	$11.00 —	$111.35B —	19.00	$0.56 —
AIA AAGIY	$42.19 —	+1.22	$110.39B —	$121.90K —	$41.53 —	$42.17 —	$110.39B —	18.83	$2.24 —
Hon Hai Precision Industry Co., Ltd. HNHPF	$15.50 —	-2.39	$109.30B —	$3.67K —	$15.40 —	$15.85 —	$109.30B —	18.67	$0.83 —
Nintendo Co., Ltd. NTDOY	$22.40 —	-0.93	$105.83B —	$165.35K —	$21.25 —	$22.50 —	$105.83B —	43.07	$0.52 —
Nintendo NTDOF	$89.85 —	-1.42	$105.83B —	$2.88K —	$88.75 —	$89.90 —	$105.83B —	43.61	$2.06 —
Sumitomo Mitsui Financial Group, Inc. SMFNF	$25.01 —	-4.58	$104.65B —	$100.00 —	$26.50 —	$26.50 —	$104.65B —	12.63	$1.98 —
Enel SpA ESOCF	$10.33 —	-0.19	$104.08B —	$1.10K —	$10.00 —	$10.00 —	$104.08B —	14.97	$0.69 —
Enel SpA ENLAY	$10.27 —	+0.59	$104.00B —	$22.79K —	$10.19 —	$10.26 —	$104.00B —	14.88	$0.69 —
Tokyo Electron Limited TOELY	$107.00 —	+0.57	$98.23B —	$10.90K —	$104.45 —	$106.99 —	$98.23B —	27.93	$3.83 —
Siemens Energy AG SMNEY	$120.81 —	-0.36	$98.09B —	$55.51K —	$116.72 —	$120.81 —	$98.09B —	97.42	$1.24 —
Mitsubishi Heavy Industries MHVYF	$29.10 —	-3.35	$97.71B —	$2.70K —	$28.95 —	$29.12 —	$97.71B —	55.96	$0.52 —
Advantest Corporation ATEYY	$128.86 —	-3.61	$94.91B —	$20.54K —	$125.30 —	$132.00 —	$94.91B —	55.78	$2.31 —
Enbridge EBBNF	$24.00 —	-0.71	$94.32B —	$1.00K —	$24.00 —	$24.00 —	$94.32B —	10.81	$2.22 —
BP p.l.c. BPAQF	$6.06 —	+0.5	$93.01B —	$492.00 —	$6.05 —	$6.05 —	$93.01B —	60.60	$0.10 —
China Petroleum & Chemical Corporation SNPMF	$0.53 —	0	$90.55B —	$100.00 —	$0.55 —	$0.55 —	$90.55B —	13.25	$0.04 —
Rheinmetall AG RNMBY	$405.00 —	+2.7	$90.36B —	$10.16K —	$396.71 —	$406.01 —	$90.36B —	93.53	$4.33 —
Mitsubishi MSBHF	$23.77 —	+0.3	$89.49B —	$895.00 —	$23.50 —	$24.50 —	$89.49B —	20.85	$1.14 —
NetEase NETTF	$27.81 —	0	$89.17B —	$36.00 —	$25.49 —	$25.49 —	$89.17B —	18.66	$1.49 —
ITOCHU Corporation ITOCY	$123.82 —	-0.1	$87.22B —	$6.05K —	$122.75 —	$125.06 —	$87.22B —	14.34	$8.63 —
National Australia Bank NABZY	$14.20 —	+3.2	$86.78B —	$12.37K —	$13.99 —	$14.25 —	$86.78B —	19.72	$0.72 —
Mizuho Financial Group, Inc. MZHOF	$31.85 —	0	$82.01B —	$55.00 —	$33.50 —	$33.50 —	$82.01B —	13.96	$2.28 —
NTT, Inc. NTTYY	$24.71 —	+0.65	$81.26B —	$5.53K —	$24.31 —	$24.71 —	$81.26B —	12.11	$2.04 —
NTT NPPXF	$0.98 —	-2.97	$81.08B —	$75.00 —	$1.02 —	$1.02 —	$81.08B —	12.25	$0.08 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY	$12.42 —	-0.4	$80.61B —	$19.95K —	$12.33 —	$12.43 —	$80.61B —	13.80	$0.90 —
Chugai Pharmaceutical Co., Ltd. CHGCY	$24.22 —	+7.69	$80.34B —	$3.32K —	$24.08 —	$24.26 —	$80.34B —	31.05	$0.78 —
Meituan MPNGF	$12.50 —	+2.04	$80.11B —	$75.00 —	$12.05 —	$12.05 —	$80.11B —	18.93	$0.66 —
Meituan MPNGY	$26.27 —	-0.34	$80.11B —	$78.55K —	$25.80 —	$26.26 —	$80.11B —	19.90	$1.32 —
National Grid plc NGGTF	$16.04 —	0	$79.58B —	$100.00 —	$15.30 —	$15.30 —	$79.58B —	20.56	$0.78 —
Recruit Holdings Co., Ltd. RCRUY	$11.06 —	+10.05	$78.80B —	$58.45K —	$10.86 —	$11.06 —	$78.80B —	28.35	$0.39 —
RELX PLC RLXXF	$42.86 —	-0.65	$78.74B —	$467.00 —	$43.14 —	$43.14 —	$78.74B —	31.74	$1.35 —
Atlas Copco AB (publ) ATLKY	$16.51 —	+1.04	$77.06B —	$6.05K —	$16.15 —	$16.48 —	$77.06B —	27.98	$0.59 —
Atlas Copco AB (publ) ATLCY	$14.63 —	+0.21	$77.06B —	$24.56K —	$14.39 —	$14.62 —	$77.06B —	24.79	$0.59 —
CaixaBank CAIXY	$3.62 —	+0.98	$76.35B —	$15.08K —	$3.52 —	$3.56 —	$76.35B —	11.67	$0.31 —
Mitsui & Co., Ltd. MITSY	$529.69 —	+0.42	$76.12B —	$597.00 —	$521.24 —	$529.69 —	$76.12B —	12.93	$40.95 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}