Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.52T
Общая капитализация
$162B
Общий объем
BTC 57.69%   •   ETH 11.71%
Доминирование

Страница результатов 2 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5912)
OTC Markets OTCPK (5912)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsui & Co., Ltd.  MITSY $524.19 —
+0.94
$75.33B — $1.45K — $523.60 — $529.91 — $75.33B — 12.81 $40.89 —
SoftBank  SFBQF $1.49 —
-0.67
$75.17B — $100.00 — $1.49 — $1.49 — $75.17B — 21.28 $0.07 —
Recruit Holdings Co., Ltd.  RCRUY $10.56 —
-2.22
$75.00B — $48.27K — $10.52 — $10.56 — $75.00B — 27.07 $0.39 —
RELX PLC  RLXXF $41.20 —
-3.22
$74.96B — $44.00 — $41.20 — $41.20 — $74.96B — 30.29 $1.36 —
Mitsui &  MITSF $25.90 —
+2.57
$74.44B — $100.00 — $25.90 — $25.90 — $74.44B — 12.69 $2.04 —
Lloyds Banking  LLDTF $1.25 —
0
$73.67B — $69.00 — $1.20 — $1.20 — $73.67B — 15.62 $0.08 —
Tokio Marine Holdings, Inc.  TKOMY $37.91 —
+0.69
$72.22B — $101.87K — $36.87 — $37.98 — $72.22B — 10.76 $3.52 —
Rolls-Royce  RLLCF $0.00 —
+3.13
$71.94B — $56.67K — $0.00 — $0.00 — $71.94B — 0.18 $0.02 —
Hong Kong Exchanges and Clearing Limited  HKXCY $56.40 —
-0.37
$71.28B — $13.01K — $56.06 — $56.40 — $71.28B — 36.15 $1.56 —
BAE Systems  BAESF $24.00 —
-0.08
$70.51B — $1.12K — $23.36 — $24.19 — $70.51B — 27.90 $0.86 —
BAE Systems plc  BAESY $94.00 —
-0.1
$69.70B — $23.92K — $93.52 — $94.63 — $69.70B — 27.40 $3.43 —
SoftBank Corp.  SOBKY $14.43 —
-0.21
$68.97B — $8.97K — $14.43 — $14.48 — $68.97B — 19.76 $0.73 —
Grupo México, S.A.B. de C.V  GMBXF $8.84 —
+0.45
$68.82B — $1.53K — $8.84 — $8.88 — $68.82B — 16.07 $0.55 —
KDDI Corporation  KDDIY $17.31 —
+0.46
$65.90B — $186.13K — $17.20 — $17.32 — $65.90B — 14.79 $1.17 —
Japan Tobacco Inc.  JAPAY $18.30 —
+1.05
$64.99B — $549.00 — $18.29 — $18.31 — $64.99B — 52.28 $0.35 —
NatWest Group plc  RBSPF $8.03 —
-1.23
$64.33B — $1.64K — $7.75 — $7.75 — $64.33B — 9.44 $0.85 —
Oversea-Chinese Banking Corporation Limited  OVCHY $28.59 —
+0.46
$64.18B — $1.60K — $28.59 — $28.70 — $64.18B — 11.48 $2.49 —
PT Bank Central Asia Tbk  PBCRY $12.63 —
+0.48
$62.27B — $16.58K — $12.60 — $12.80 — $62.27B — 18.30 $0.69 —
Equinor ASA  STOHF $23.98 —
-2.91
$61.48B — $1.00K — $23.98 — $23.98 — $61.48B — 11.20 $2.14 —
Engie SA  ENGIY $25.17 —
+1.82
$61.21B — $23.68K — $25.04 — $25.21 — $61.21B — 10.71 $2.35 —
Engie SA  ENGQF $25.10 —
+5.02
$61.04B — $100.00 — $25.10 — $25.10 — $61.04B — 10.68 $2.35 —
Wesfarmers Limited  WFAFY $26.85 —
+0.86
$60.96B — $8.47K — $26.85 — $27.19 — $60.96B — 31.96 $0.84 —
Singapore Telecommunications  SGAPY $36.17 —
+1.63
$59.75B — $3.80K — $35.93 — $36.20 — $59.75B — 19.65 $1.84 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.45 —
+2.68
$59.73B — $2.90K — $3.34 — $3.36 — $59.73B — 21.56 $0.16 —
Assicurazioni Generali S.p.A.  ARZGY $19.60 —
+2.46
$59.00B — $2.12K — $19.55 — $19.61 — $59.00B — 13.42 $1.46 —
Siemens Healthineers AG  SMMNY $26.10 —
+1.44
$58.55B — $5.73K — $25.80 — $26.10 — $58.55B — 23.72 $1.10 —
Glencore  GLCNF $4.91 —
+1.03
$57.75B — $731.00 — $4.82 — $4.91 — $57.75B — 0 -$0.16 —
Mitsubishi Electric Corporation  MIELY $56.15 —
-0.34
$57.58B — $7.03K — $55.95 — $56.24 — $57.58B — 22.73 $2.47 —
Thales S.A.  THLLY $55.74 —
+0.14
$57.38B — $6.99K — $55.46 — $55.80 — $57.38B — 47.23 $1.18 —
Glencore plc  GLNCY $9.68 —
+0.41
$56.92B — $70.60K — $9.68 — $9.77 — $56.92B — 0 -$0.32 —
Crédit Agricole S.A.  CRARY $9.36 —
+0.97
$56.63B — $6.83K — $9.36 — $9.39 — $56.63B — 6.73 $1.39 —
Merck KGaA  MKKGY $26.92 —
+2.83
$56.61B — $6.58K — $26.18 — $26.92 — $56.61B — 17.71 $1.52 —
Naspers Limited  NPSNY $14.51 —
+1.33
$56.60B — $41.55K — $14.40 — $14.55 — $56.60B — 12.09 $1.20 —
Volkswagen AG  VWAGY $11.62 —
+1.13
$56.51B — $52.83K — $11.59 — $11.73 — $56.51B — 7.49 $1.55 —
AB Volvo (publ)  VLVLY $28.36 —
+0.07
$56.27B — $7.05K — $28.27 — $28.43 — $56.27B — 15.41 $1.84 —
Volkswagen AG  VWAPY $11.34 —
+0.62
$56.27B — $40.60K — $11.34 — $11.51 — $56.27B — 7.31 $1.55 —
Swiss Re AG  SSREY $47.66 —
+0.44
$56.06B — $1.91K — $47.58 — $47.72 — $56.06B — 15.17 $3.14 —
Compass Group PLC  CMPGY $32.89 —
-1.38
$55.82B — $73.03K — $32.57 — $32.91 — $55.82B — 38.24 $0.86 —
Shin-Etsu Chemical  SHECF $29.78 —
-5.52
$55.78B — $100.00 — $30.00 — $30.00 — $55.78B — 17.83 $1.67 —
Shin-Etsu Chemical Co., Ltd.  SHECY $14.87 —
+0.13
$55.71B — $21.40K — $14.87 — $14.92 — $55.71B — 17.70 $0.84 —
DSV A/S  DSDVY $114.89 —
-0.31
$54.25B — $8.00K — $114.46 — $115.84 — $54.25B — 37.06 $3.10 —
HOYA Corporation  HOCPY $159.20 —
-1.79
$54.19B — $3.07K — $156.43 — $159.32 — $54.19B — 40.40 $3.94 —
3i Group plc  TGOPY $13.48 —
-3.16
$54.02B — $87.91K — $13.40 — $13.56 — $54.02B — 7.88 $1.71 —
Diageo plc  DGEAF $24.27 —
-0.94
$53.96B — $441.00 — $24.27 — $24.27 — $53.96B — 22.89 $1.06 —
Adyen  ADYEY $16.92 —
-0.35
$53.34B — $94.59K — $16.77 — $16.95 — $53.34B — 45.72 $0.37 —
Société Générale Société anonyme  SCGLY $13.67 —
+3.17
$52.34B — $20.72K — $13.51 — $13.67 — $52.34B — 10.59 $1.29 —
Macquarie Group Limited  MQBKY $134.07 —
-2.14
$51.63B — $701.00 — $134.07 — $136.94 — $51.63B — 18.67 $7.18 —
Constellation Software  CNSWF $2,400.69 —
+3.25
$50.87B — $653.00 — $2,318.00 — $2,410.00 — $50.87B — 74.32 $32.30 —
Holcim AG  HCMLY $18.46 —
+1.65
$50.86B — $7.09K — $18.34 — $18.47 — $50.86B — 13.09 $1.41 —
UCB SA  UCBJY $133.12 —
+0.93
$50.58B — $853.00 — $132.88 — $134.38 — $50.58B — 33.61 $3.96 —
KBC Group NV  KBCSY $63.66 —
+1.05
$50.49B — $964.00 — $63.26 — $63.93 — $50.49B — 12.65 $5.03 —
Standard Chartered PLC  SCBFY $43.52 —
+0.48
$49.59B — $10.84K — $43.23 — $43.52 — $49.59B — 11.48 $3.79 —
Loblaw Companies  LBLCF $41.23 —
+2.33
$49.14B — $200.00 — $40.44 — $41.23 — $49.14B — 28.63 $1.44 —
Standard Chartered  SCBFF $21.07 —
-2.36
$48.94B — $2.10K — $21.45 — $21.50 — $48.94B — 11.14 $1.89 —
Lonza Group AG  LZAGY $69.56 —
+0.16
$48.79B — $4.39K — $69.37 — $69.90 — $48.79B — 53.92 $1.29 —
Fujitsu Limited  FJTSY $27.31 —
-0.51
$48.68B — $21.75K — $27.09 — $27.33 — $48.68B — 26.00 $1.05 —
CMOC  CMCLF $2.06 —
-6.79
$48.21B — $1.81K — $2.30 — $2.34 — $48.21B — 18.72 $0.11 —
Compagnie de Saint-Gobain S.A.  CODYY $19.33 —
+0.73
$47.92B — $22.49K — $19.22 — $19.33 — $47.92B — 14.86 $1.30 —
Alimentation Couche-Tard  ANCTF $50.87 —
+1.23
$47.85B — $600.00 — $50.28 — $51.00 — $47.85B — 18.84 $2.70 —
Universal Music  UNVGY $12.97 —
-0.46
$47.57B — $5.66K — $12.97 — $12.99 — $47.57B — 16.01 $0.81 —
Universal Music  UMGNF $25.76 —
+0.03
$47.33B — $410.00 — $26.00 — $26.08 — $47.33B — 15.80 $1.63 —
E.ON SE  EONGY $18.05 —
-3.06
$47.17B — $3.74K — $17.66 — $18.05 — $47.17B — 12.98 $1.39 —
Kering SA  PPRUY $36.43 —
-0.76
$46.21B — $4.39K — $36.41 — $36.74 — $46.21B — 52.79 $0.69 —
Legrand SA  LGRDY $31.02 —
+1.74
$46.18B — $6.16K — $30.87 — $31.03 — $46.18B — 28.99 $1.07 —
JD.com  JDCMF $15.87 —
0
$45.92B — $333.00 — $15.24 — $15.87 — $45.92B — 8.86 $1.79 —
Commerzbank AG  CRZBY $40.41 —
+3.83
$45.73B — $1.22K — $39.93 — $40.41 — $45.73B — 16.90 $2.39 —
National Bank of Canada  NTIOF $115.91 —
+1.05
$45.46B — $237.00 — $115.52 — $116.18 — $45.46B — 16.00 $7.24 —
Deutsche Börse AG  DBOEY $24.19 —
-1.02
$44.33B — $14.27K — $24.17 — $24.31 — $44.33B — 19.04 $1.27 —
Baidu  BAIDF $16.20 —
-1.82
$43.63B — $3.00K — $16.20 — $16.20 — $43.63B — 11.82 $1.37 —
United Overseas Bank Limited  UOVEY $52.23 —
+0.37
$43.57B — $3.05K — $52.23 — $52.33 — $43.57B — 9.70 $5.38 —
Aeon Co., Ltd.  AONNY $15.54 —
+4.3
$43.00B — $1.70K — $15.53 — $15.54 — $43.00B — 222.00 $0.07 —
Marubeni  MARUF $26.10 —
+4.4
$42.97B — $500.00 — $26.10 — $26.10 — $42.97B — 11.65 $2.24 —
Marubeni Corporation  MARUY $260.15 —
+1.96
$42.83B — $1.81K — $256.03 — $260.15 — $42.83B — 11.64 $22.34 —
Erste Group Bank AG  EBKDY $54.16 —
+0.37
$42.07B — $956.00 — $53.99 — $54.16 — $42.07B — 12.56 $4.31 —
Daiichi Sankyo Company, Limited  DSNKY $22.46 —
+1.63
$41.57B — $61.52K — $22.23 — $22.54 — $41.57B — 23.15 $0.97 —
ASSA ABLOY AB (publ)  ASAZY $19.13 —
+1.06
$41.48B — $10.30K — $19.09 — $19.15 — $41.48B — 27.72 $0.69 —
Great-West Lifeco  GWLIF $44.39 —
+2.12
$41.45B — $201.00 — $44.33 — $44.39 — $41.45B — 14.45 $3.07 —
Daiichi Sankyo Company  DSKYF $22.15 —
-1.9
$41.00B — $500.00 — $22.00 — $22.00 — $41.00B — 22.83 $0.97 —
Honda Motor Co., Ltd.  HNDAF $10.50 —
+6.38
$40.92B — $2.00K — $10.50 — $10.50 — $40.92B — 10.60 $0.99 —
Tesco  TSCDF $6.02 —
-2.43
$40.22B — $140.00 — $6.17 — $6.17 — $40.22B — 20.06 $0.30 —
RWE Aktiengesellschaft  RWEOY $54.40 —
+9.24
$39.89B — $18.95K — $53.00 — $54.40 — $39.89B — 13.94 $3.90 —
Givaudan SA  GVDNY $86.13 —
+0.06
$39.75B — $3.37K — $86.12 — $86.58 — $39.75B — 29.39 $2.93 —
Aena S.M.E., S.A.  ANYYY $13.24 —
+0.99
$39.72B — $1.22K — $13.12 — $13.24 — $39.72B — 10.67 $1.24 —
Tesco PLC  TSCDY $17.99 —
-2.6
$39.18B — $6.05K — $17.89 — $18.04 — $39.18B — 19.98 $0.90 —
Sandvik AB (publ)  SDVKY $31.09 —
+0.36
$39.00B — $657.00 — $31.05 — $31.12 — $39.00B — 25.07 $1.24 —
DNB Bank ASA  DNBBY $26.59 —
+2.94
$38.97B — $100.00 — $26.59 — $26.59 — $38.97B — 9.29 $2.86 —
Swisscom AG  SCMWY $75.22 —
+0.68
$38.97B — $200.00 — $74.60 — $74.63 — $38.97B — 25.15 $2.99 —
Sun Hung Kai Properties Limited  SUHJY $13.42 —
+5.34
$38.89B — $2.55K — $13.16 — $13.42 — $38.89B — 15.78 $0.85 —
Endesa, S.A.  ELEZY $18.59 —
+0.87
$38.70B — $720.00 — $18.59 — $18.59 — $38.70B — 15.49 $1.20 —
WuXi AppTec  WUXAY $13.10 —
-1.13
$38.58B — $500.00 — $13.10 — $13.10 — $38.58B — 17.70 $0.74 —
Daikin Industries,Ltd.  DKILY $13.03 —
+1.72
$38.17B — $10.98K — $13.02 — $13.05 — $38.17B — 21.36 $0.61 —
Dollarama  DLMAF $137.02 —
+2.19
$38.06B — $208.00 — $135.25 — $137.03 — $38.06B — 42.68 $3.21 —
Murata Manufacturing  MRAAF $20.50 —
-8.2
$37.53B — $1.00K — $19.97 — $21.00 — $37.53B — 24.69 $0.83 —
Nokia Oyj  NOKBF $6.94 —
+1.31
$37.51B — $2.20K — $6.94 — $6.94 — $37.51B — 38.55 $0.18 —
Sumitomo Corporation  SSUMY $31.13 —
+1.37
$37.46B — $12.84K — $31.00 — $31.19 — $37.46B — 9.54 $3.26 —
ResMed Inc.  RSMDF $25.60 —
+3.02
$37.37B — $39.00 — $29.82 — $29.82 — $37.37B — 26.12 $0.98 —
Murata Manufacturing Co., Ltd.  MRAAY $10.18 —
-1.36
$37.06B — $38.27K — $10.17 — $10.21 — $37.06B — 24.82 $0.41 —
DENSO Corporation  DNZOY $13.65 —
+1.26
$36.91B — $3.18K — $13.60 — $13.69 — $36.91B — 16.64 $0.82 —
Hang Seng Bank Limited  HSNGY $19.52 —
-1.71
$36.62B — $937.00 — $19.60 — $19.60 — $36.62B — 19.91 $0.98 —
Antofagasta  ANFGF $37.12 —
+3.48
$36.59B — $100.00 — $37.12 — $37.12 — $36.59B — 33.44 $1.11 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀