结果页面 4，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (5232)

OTC Markets OTCPK (5232)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
MTU Aero Engines AG MTUAY	$205.03 —	-0.67	$22.06B —	$190.00 —	$205.30 —	$206.82 —	$22.06B —	22.53	$9.10 —
Snam S.p.A. SNMRY	$13.08 —	+0.54	$22.04B —	$2.12K —	$13.07 —	$13.07 —	$22.04B —	13.76	$0.95 —
Geely Automobile GELYF	$2.17 —	0	$21.93B —	$1.11K —	$2.17 —	$2.18 —	$21.93B —	10.33	$0.21 —
Resona RSNHF	$9.62 —	-4.24	$21.85B —	$400.00 —	$8.73 —	$8.73 —	$21.85B —	14.15	$0.68 —
Terumo Corporation TRUMY	$14.69 —	-1.61	$21.75B —	$19.94K —	$14.68 —	$14.83 —	$21.75B —	25.77	$0.57 —
Terumo TRUMF	$14.74 —	-0.2	$21.74B —	$2.30K —	$16.50 —	$16.55 —	$21.74B —	25.85	$0.57 —
SMC SMCAY	$17.10 —	-1.55	$21.60B —	$13.01K —	$17.10 —	$17.33 —	$21.60B —	21.37	$0.80 —
SGS SA SGSOY	$11.10 —	-0.8	$21.56B —	$3.01K —	$11.12 —	$11.21 —	$21.56B —	27.75	$0.40 —
Valterra Platinum Limited ANGPY	$13.50 —	+4.41	$21.39B —	$61.20K —	$13.32 —	$13.70 —	$21.39B —	270.00	$0.05 —
Galaxy Entertainment Group Limited GXYYY	$24.03 —	-0.78	$21.05B —	$300.00 —	$24.03 —	$24.27 —	$21.05B —	17.04	$1.41 —
Sumitomo Mitsui Trust Group, Inc. SUTNY	$5.99 —	-1.32	$21.01B —	$23.54K —	$5.99 —	$6.05 —	$21.01B —	11.09	$0.54 —
Terna S.p.A. TEZNY	$31.33 —	+0.77	$20.95B —	$162.00 —	$31.30 —	$31.30 —	$20.95B —	16.57	$1.89 —
Ajinomoto AJINY	$21.50 —	+1	$20.78B —	$100.00 —	$21.50 —	$21.50 —	$20.78B —	89.58	$0.24 —
Daiwa House Industry Co., Ltd. DWAHY	$33.46 —	-0.65	$20.70B —	$1.93K —	$33.48 —	$33.68 —	$20.70B —	10.55	$3.17 —
Sands China Ltd. SCHYY	$25.58 —	-0.47	$20.70B —	$3.00K —	$25.05 —	$25.85 —	$20.70B —	22.63	$1.13 —
Wärtsilä Oyj Abp WRTBY	$7.00 —	-4.11	$20.69B —	$1.00K —	$7.00 —	$7.00 —	$20.69B —	29.16	$0.24 —
Cellnex Telecom CLLNY	$15.29 —	+1.59	$20.63B —	$1.88K —	$15.28 —	$15.29 —	$20.63B —	0	-$0.14 —
Nippon Steel NISTF	$3.94 —	+1.81	$20.59B —	$200.00 —	$3.88 —	$3.90 —	$20.59B —	0	-$0.01 —
Brambles Limited BXBLY	$30.17 —	-0.49	$20.50B —	$1.54K —	$30.20 —	$30.37 —	$20.50B —	24.33	$1.24 —
First Quantum Minerals FQVLF	$24.54 —	-0.53	$20.49B —	$4.67K —	$24.52 —	$25.03 —	$20.49B —	409.00	$0.06 —
Nippon Steel Corporation NPSCY	$3.89 —	+0.26	$20.33B —	$11.14K —	$3.88 —	$3.94 —	$20.33B —	0	-$0.02 —
Associated British Foods plc ASBFY	$28.28 —	-0.42	$20.02B —	$1.00K —	$28.15 —	$28.16 —	$20.02B —	14.88	$1.90 —
Jardine Matheson Holdings Limited JMHLY	$67.38 —	-0.62	$19.97B —	$2.10K —	$67.39 —	$68.00 —	$19.97B —	198.17	$0.34 —
Alfa Laval AB (publ) ALFVY	$48.10 —	-2.69	$19.88B —	$950.00 —	$48.05 —	$48.87 —	$19.88B —	22.16	$2.17 —
NN Group N.V. NNGRY	$37.67 —	+0.08	$19.85B —	$2.91K —	$37.63 —	$37.95 —	$19.85B —	13.69	$2.75 —
Bouygues SA BOUYY	$10.25 —	-0.49	$19.64B —	$1.46K —	$10.31 —	$10.34 —	$19.64B —	15.76	$0.65 —
QBE Insurance Group Limited QBIEY	$12.99 —	0	$19.62B —	$6.00K —	$12.97 —	$12.97 —	$19.62B —	9.76	$1.33 —
Straumann Holding AG SAUHY	$11.96 —	+0.08	$19.40B —	$3.75K —	$11.96 —	$11.96 —	$19.40B —	35.17	$0.34 —
Coloplast A/S CLPBY	$8.57 —	-0.58	$19.31B —	$19.28K —	$8.41 —	$8.62 —	$19.31B —	34.28	$0.25 —
Sartorius Aktiengesellschaft SOAGY	$55.71 —	-1.27	$19.23B —	$1.40K —	$55.71 —	$55.86 —	$19.23B —	123.79	$0.45 —
Kyocera Corporation KYOCY	$14.13 —	-1.94	$19.20B —	$1.52K —	$14.11 —	$14.18 —	$19.20B —	70.65	$0.20 —
IHI Corporation IHICY	$18.03 —	-2.59	$19.11B —	$1.80K —	$18.05 —	$18.18 —	$19.11B —	22.82	$0.79 —
Legal & General Group Plc LGGNY	$16.93 —	-0.47	$19.06B —	$2.30K —	$16.95 —	$17.07 —	$19.06B —	56.43	$0.30 —
Legal & General LGGNF	$3.37 —	0	$18.97B —	$100.00 —	$3.28 —	$3.28 —	$18.97B —	56.16	$0.06 —
LY YAHOF	$2.51 —	0	$18.94B —	$1.00K —	$2.51 —	$2.51 —	$18.94B —	13.21	$0.19 —
Amcor plc AMCCF	$8.20 —	0	$18.93B —	$8.00K —	$8.20 —	$8.20 —	$18.93B —	27.33	$0.30 —
NEXON NEXOY	$23.81 —	-3.05	$18.89B —	$346.00 —	$23.82 —	$24.02 —	$18.89B —	29.76	$0.80 —
Henderson Land Development Company HLDCY	$3.77 —	+2.72	$18.85B —	$100.00 —	$3.67 —	$3.67 —	$18.85B —	23.56	$0.16 —
Coca-Cola HBC AG CCHGY	$50.51 —	+0.72	$18.73B —	$110.00 —	$50.21 —	$50.47 —	$18.73B —	17.12	$2.95 —
EDP EDPFY	$44.88 —	+0.27	$18.63B —	$2.27K —	$44.74 —	$45.82 —	$18.63B —	24.00	$1.87 —
Fortum Oyj FOJCY	$4.09 —	-3.08	$18.59B —	$3.75K —	$4.09 —	$4.13 —	$18.59B —	17.78	$0.23 —
LY Corporation YAHOY	$5.29 —	0	$18.23B —	$14.91K —	$5.27 —	$5.29 —	$18.23B —	14.29	$0.37 —
Kao Corporation KAOOY	$8.00 —	-1.36	$18.14B —	$10.01K —	$7.98 —	$8.03 —	$18.14B —	25.00	$0.32 —
Bank of Ireland Group plc BKRIY	$19.01 —	+1.01	$18.13B —	$650.00 —	$18.99 —	$19.00 —	$18.13B —	13.57	$1.40 —
Tenaga Nasional Berhad TNABF	$3.09 —	+0.32	$18.01B —	$18.00 —	$3.26 —	$3.26 —	$18.01B —	16.26	$0.19 —
Moncler S.p.A MONRY	$66.07 —	-2.48	$17.94B —	$164.00 —	$66.06 —	$66.75 —	$17.94B —	24.83	$2.66 —
Pan Pacific DQJCY	$11.99 —	-1.72	$17.91B —	$1.58K —	$12.00 —	$12.00 —	$17.91B —	30.74	$0.39 —
Koninklijke KPN N.V. KKPNY	$4.66 —	+0.43	$17.87B —	$237.57K —	$4.64 —	$4.71 —	$17.87B —	21.18	$0.22 —
Koninklijke KPN KKPNF	$4.57 —	+1.33	$17.76B —	$100.00 —	$4.60 —	$4.60 —	$17.76B —	20.77	$0.22 —
Ganfeng Lithium GNENF	$6.50 —	+5.26	$17.71B —	$430.00 —	$6.40 —	$6.53 —	$17.71B —	0	-$0.10 —
ASICS Corporation ASCCY	$24.60 —	+0.65	$17.69B —	$1.44K —	$24.59 —	$24.64 —	$17.69B —	36.17	$0.68 —
Halma HALMY	$93.65 —	-1.81	$17.69B —	$1.23K —	$93.85 —	$94.76 —	$17.69B —	38.22	$2.45 —
Carlsberg A/S CABGY	$26.15 —	-1.13	$17.54B —	$744.00 —	$26.19 —	$26.27 —	$17.54B —	16.55	$1.58 —
MTN Group Limited MTNOY	$9.67 —	+3.31	$17.47B —	$44.52K —	$9.22 —	$9.52 —	$17.47B —	40.29	$0.24 —
Knorr-Bremse AG KNRRY	$27.09 —	-1.99	$17.46B —	$338.00 —	$27.03 —	$27.16 —	$17.46B —	34.28	$0.79 —
BANDAI NAMCO NCBDY	$13.44 —	-0.74	$17.41B —	$3.89K —	$13.50 —	$13.56 —	$17.41B —	21.33	$0.63 —
Lundin Mining Corporation LUNMF	$20.32 —	+0.1	$17.39B —	$16.45K —	$20.25 —	$20.50 —	$17.39B —	92.36	$0.22 —
Anhui Conch Cement Company Limited AHCHY	$14.28 —	-1.18	$17.16B —	$1.31K —	$14.33 —	$14.33 —	$17.16B —	12.10	$1.18 —
Evolution Mining CAHPF	$8.34 —	+83300	$17.11B —	$1.70K —	$8.50 —	$8.55 —	$17.11B —	26.90	$0.31 —
Tourmaline Oil TRMLF	$43.85 —	-1.15	$16.97B —	$7.98K —	$43.70 —	$44.47 —	$16.97B —	17.26	$2.54 —
WuXi Biologics (Cayman) WXXWY	$8.17 —	-0.85	$16.86B —	$100.00 —	$8.21 —	$8.21 —	$16.86B —	29.17	$0.28 —
Ganfeng Lithium GNENY	$6.25 —	0	$16.82B —	$500.00 —	$6.25 —	$6.25 —	$16.82B —	0	-$0.10 —
Lasertec LSRCY	$36.74 —	-4.27	$16.78B —	$3.86K —	$36.69 —	$38.00 —	$16.78B —	30.36	$1.21 —
Neste Oyj NTOIY	$10.77 —	+0.94	$16.63B —	$1.54K —	$10.56 —	$10.67 —	$16.63B —	0	-$0.08 —
China Overseas Land & Investment Limited CAOVY	$7.51 —	-4.09	$16.51B —	$1.60K —	$7.70 —	$7.83 —	$16.51B —	8.25	$0.91 —
Eurobank S.A. EGFEY	$2.25 —	-4.26	$16.47B —	$75.86K —	$2.20 —	$2.44 —	$16.47B —	10.22	$0.22 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBY	$20.07 —	+0.5	$16.36B —	$5.00 —	$19.26 —	$19.26 —	$16.36B —	10.45	$1.92 —
Kubota Corporation KUBTY	$71.89 —	+0.36	$16.35B —	$200.00 —	$71.63 —	$71.63 —	$16.35B —	14.88	$4.83 —
Telia Company AB (publ) TLSNY	$8.23 —	+1.23	$16.20B —	$6.39K —	$8.18 —	$8.24 —	$16.20B —	28.37	$0.29 —
CEMEX, S.A.B. de C.V. CXMSF	$1.15 —	+4.55	$16.14B —	$100.00 —	$1.15 —	$1.15 —	$16.14B —	12.77	$0.09 —
PT Astra International Tbk PTAIY	$7.93 —	+0.38	$16.05B —	$1.40K —	$7.78 —	$8.04 —	$16.05B —	8.17	$0.97 —
Nitto Denko Corporation NDEKY	$23.36 —	-3.43	$16.01B —	$3.96K —	$23.37 —	$23.78 —	$16.01B —	19.79	$1.18 —
Subaru Corporation FUJHY	$11.11 —	-2.37	$15.98B —	$10.67K —	$11.11 —	$11.21 —	$15.98B —	9.49	$1.17 —
Vodacom VDMCY	$8.14 —	+3.56	$15.73B —	$500.00 —	$7.86 —	$7.86 —	$15.73B —	14.28	$0.57 —
Kingspan KGSPY	$86.40 —	-3.28	$15.63B —	$9.01K —	$86.80 —	$87.28 —	$15.63B —	19.95	$4.33 —
Lenovo LNVGF	$1.25 —	+1.63	$15.51B —	$101.00 —	$1.22 —	$1.24 —	$15.51B —	10.41	$0.12 —
Continental Aktiengesellschaft CTTAY	$7.74 —	-1.78	$15.48B —	$66.00 —	$7.75 —	$7.75 —	$15.48B —	0	-$0.13 —
Airtel Africa AAFRF	$4.24 —	+2.01	$15.45B —	$635.00 —	$4.38 —	$4.45 —	$15.45B —	30.26	$0.14 —
Julius Bär Gruppe AG JBAXY	$15.07 —	-0.2	$15.44B —	$5.07K —	$15.08 —	$15.26 —	$15.44B —	14.21	$1.06 —
Sonova Holding AG SONVY	$51.51 —	-1	$15.35B —	$802.00 —	$51.55 —	$51.60 —	$15.35B —	23.52	$2.19 —
Lenovo Group Limited LNVGY	$24.32 —	-2.25	$15.08B —	$6.35K —	$24.32 —	$24.68 —	$15.08B —	10.04	$2.42 —
Informa IFJPY	$23.59 —	+0.13	$15.08B —	$100.00 —	$23.75 —	$23.75 —	$15.08B —	157.26	$0.15 —
Bankinter BKNIY	$16.75 —	+1.64	$15.05B —	$1.90K —	$16.60 —	$16.65 —	$15.05B —	12.88	$1.30 —
The Hong Kong and China Gas Company Limited HOKCY	$0.80 —	0	$15.02B —	$6.22K —	$0.83 —	$0.83 —	$15.02B —	20.00	$0.04 —
Singapore Airlines Limited SINGY	$9.60 —	-0.93	$15.00B —	$21.59K —	$9.67 —	$9.71 —	$15.00B —	8.72	$1.10 —
Boliden AB (publ) BDNNY	$105.62 —	+1.59	$15.00B —	$31.00 —	$105.69 —	$106.04 —	$15.00B —	16.98	$6.22 —
Singapore Airlines SINGF	$4.75 —	-4.23	$14.84B —	$1.00K —	$4.80 —	$4.80 —	$14.84B —	8.63	$0.55 —
Shionogi & Co., Ltd. SGIOY	$8.64 —	-2.43	$14.80B —	$674.00 —	$8.65 —	$8.72 —	$14.80B —	13.30	$0.65 —
Jerónimo Martins, SGPS, S.A. JRONY	$47.10 —	+0.19	$14.80B —	$3.80K —	$46.96 —	$47.00 —	$14.80B —	19.54	$2.41 —
Prada S.p.A. PRDSY	$11.52 —	-0.69	$14.80B —	$5.20K —	$11.51 —	$11.60 —	$14.80B —	14.96	$0.77 —
UPM-Kymmene Oyj UPMMY	$28.00 —	+0.36	$14.77B —	$7.16K —	$27.95 —	$28.03 —	$14.77B —	100.00	$0.28 —
Bolloré SE BOIVF	$5.28 —	-2.4	$14.75B —	$30.50K —	$5.47 —	$5.47 —	$14.75B —	40.61	$0.13 —
Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDY	$16.52 —	-0.84	$14.75B —	$13.14K —	$16.39 —	$16.58 —	$14.75B —	7.39	$2.23 —
WH WHGLY	$22.71 —	+0.15	$14.70B —	$2.63K —	$22.73 —	$22.86 —	$14.70B —	9.01	$2.52 —
Kerry Group plc KRYAY	$90.13 —	+0.97	$14.57B —	$11.73K —	$89.21 —	$90.22 —	$14.57B —	18.43	$4.89 —
National Bank of Greece NBGRY	$15.90 —	-2.68	$14.57B —	$1.00 —	$17.05 —	$17.05 —	$14.57B —	11.69	$1.36 —
Porsche Automobil Holding SE POAHY	$4.67 —	-0.85	$14.52B —	$27.23K —	$4.65 —	$4.68 —	$14.52B —	0	-$8.16 —
Kasikornbank Public Company Limited KPCPY	$24.01 —	-0.54	$14.52B —	$16.00 —	$23.74 —	$23.91 —	$14.52B —	9.27	$2.59 —
Wilmar International Limited WLMIY	$23.24 —	-1.23	$14.52B —	$5.19K —	$23.23 —	$23.43 —	$14.52B —	12.29	$1.89 —
SECOM CO., LTD. SOMLY	$8.95 —	-0.78	$14.48B —	$19.72K —	$8.92 —	$8.97 —	$14.48B —	21.30	$0.42 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}