$3.37T
总市值
$97.22B
总容积
BTC 61.03%   •   ETH 9.22%
比特币主导

结果页面 4，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (6021)
OTC Markets OTCPK (6021)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nidec  NJDCY $4.83 —
-0.41
$22.18B — $435.7K — $4.83 — $4.98 — $22.18B — 18.57 $0.26 —
MTU Aero Engines AG  MTUAY $205.49 —
+0.45
$22.1B — $6.01K — $202.09 — $205.49 — $22.1B — 31.13 $6.6 —
ABN AMRO Bank  AAVMY $25.98 —
-0.78
$22.01B — $6.69K — $25.92 — $26.11 — $22.01B — 8.57 $3.03 —
Hydro One  HRNNF $36.63 —
-1.51
$21.97B — $22.94K — $36.63 — $36.63 — $21.97B — 24.75 $1.48 —
CK Hutchison Holdings Limited  CKHUY $5.69 —
-0.87
$21.94B — $90.73K — $5.62 — $5.71 — $21.94B — 9.98 $0.57 —
Kao Corporation  KAOOY $9.42 —
+1.07
$21.88B — $23.84K — $9.35 — $9.42 — $21.88B — 27.70 $0.34 —
Bank Hapoalim B.M.  BKHYY $82.44 —
-1.39
$21.75B — $2.93K — $82 — $82.44 — $21.75B — 9.54 $8.64 —
Coloplast A/S  CLPBY $9.53 —
+1.49
$21.62B — $150.16K — $9.51 — $9.59 — $21.62B — 30.74 $0.31 —
Standard Bank Group Limited  SGBLY $13.14 —
+0.77
$21.55B — $14.44K — $13.01 — $13.2 — $21.55B — 8.93 $1.47 —
CMOC  CMCLF $0.8499 —
+3.48
$21.43B — $4.8K — $0.8499 — $0.8499 — $21.43B — 8.46 $0.1 —
Central Japan Railway Company  CJPRY $10.81 —
+0.65
$21.38B — $28.12K — $10.8 — $11 — $21.38B — 6.59 $1.64 —
CLP Holdings Limited  CLPHY $8.36 —
-1.65
$21.25B — $43.05K — $8.16 — $8.41 — $21.25B — 14.16 $0.59 —
International Consolidated Airlines Group S.A.  ICAGY $9.06 —
+0.58
$21.23B — $77.15K — $8.98 — $9.09 — $21.23B — 6.66 $1.36 —
Koninklijke Philips N.V.  RYLPF $22.41 —
-3.5
$21.21B — $1.27K — $22.41 — $22.87 — $21.21B — 74.70 $0.3 —
Amcor plc  AMCCF $9.19 —
-7.23
$21.06B — $1M — $9.19 — $9.19 — $21.06B — 16.41 $0.56 —
Daiwa House Industry Co., Ltd.  DWAHY $34.02 —
+0.41
$21.05B — $8.61K — $33.34 — $34.65 — $21.05B — 9.42 $3.61 —
BANDAI NAMCO  NCBDY $16.2 —
+2.34
$20.99B — $13.7K — $16.13 — $16.22 — $20.99B — 17.80 $0.91 —
Nippon Steel Corporation  NPSCY $6.64 —
-0.17
$20.91B — $155.31K — $6.58 — $6.7 — $20.91B — 8.51 $0.78 —
TDK  TTDKF $10.95 —
+5.82
$20.78B — $8.03K — $9.49 — $10.95 — $20.78B — 17.66 $0.62 —
Brambles Limited  BXBLY $30.34 —
-0.46
$20.76B — $88.76K — $30.19 — $30.43 — $20.76B — 25.49 $1.19 —
Straumann Holding AG  SAUHY $12.85 —
-0.54
$20.63B — $58.24K — $12.69 — $13.07 — $20.63B — 36.71 $0.35 —
Terna S.p.A.  TEZNY $30.55 —
-0.33
$20.61B — $19.1K — $30.53 — $30.71 — $20.61B — 17.16 $1.78 —
Legal & General  LGGNF $3.57 —
+4.77
$20.44B — $3.78K — $3.42 — $3.65 — $20.44B — 89.29 $0.04 —
Associated British Foods plc  ASBFY $28.41 —
+1.36
$20.36B — $95.77K — $28.3 — $28.44 — $20.36B — 11.83 $2.4 —
TDK Corporation  TTDKY $10.72 —
-0.37
$20.34B — $81.32K — $10.69 — $10.76 — $20.34B — 17.29 $0.62 —
Snam S.p.A.  SNMRY $11.82 —
-0.76
$20.14B — $27.33K — $11.82 — $12.07 — $20.14B — 13.13 $0.9 —
SGS SA  SGSOY $10.36 —
+0.88
$20.13B — $55.69K — $10.34 — $10.41 — $20.13B — 28.77 $0.36 —
Legal & General Group Plc  LGGNY $17.19 —
+0.12
$19.67B — $52.76K — $17.16 — $17.27 — $19.67B — 90.47 $0.19 —
Pan Pacific  DQJCY $32.91 —
+0.55
$19.65B — $17.97K — $31.55 — $32.91 — $19.65B — 30.47 $1.08 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.5 —
+0.82
$19.55B — $70.55K — $5.44 — $5.52 — $19.55B — 11.00 $0.5 —
Carlsberg A/S  CABGY $29.15 —
+1.18
$19.43B — $21.35K — $29 — $29.37 — $19.43B — 18.44 $1.58 —
Northern Star Resources  NESRF $13.55 —
-3.21
$19.41B — $2.87K — $13.55 — $13.76 — $19.41B — 25.56 $0.53 —
Prysmian S.p.A.  PRYMY $33.59 —
+2.35
$19.26B — $148.6K — $33.31 — $33.86 — $19.26B — 24.51 $1.37 —
Coca-Cola HBC AG  CCHGY $52.53 —
+0.12
$19.19B — $950 — $52.53 — $52.75 — $19.19B — 20.35 $2.58 —
Tenaris  TNRSF $16.38 —
-5.04
$19.04B — $1.46K — $16.38 — $16.38 — $19.04B — 9.98 $1.64 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.22 —
-2.52
$18.91B — $7.17K — $22.12 — $22.31 — $18.91B — 12.14 $1.83 —
Koninklijke KPN N.V.  KKPNY $4.82 —
+1.05
$18.73B — $191.49K — $4.8 — $4.84 — $18.73B — 20.95 $0.23 —
Galaxy Entertainment Group Limited  GXYYY $21.4 —
0
$18.72B — $11.2K — $21.38 — $21.71 — $18.72B — 16.71 $1.28 —
Koninklijke KPN  KKPNF $4.75 —
+1.06
$18.5B — $27.73K — $4.68 — $4.9 — $18.5B — 20.65 $0.23 —
Sonova Holding AG  SONVY $62 —
+1.39
$18.48B — $147.46K — $61.79 — $62.4 — $18.48B — 28.05 $2.21 —
IHI Corporation  IHICY $30.13 —
+12.38
$18.24B — $943 — $27.72 — $30.13 — $18.24B — 23.00 $1.31 —
Kerry Group plc  KRYAY $109.74 —
+0.1
$18.05B — $8.39K — $108.97 — $109.81 — $18.05B — 24.82 $4.42 —
Alfa Laval AB (publ)  ALFVY $43.03 —
+1.82
$17.79B — $6.6K — $42.92 — $43.14 — $17.79B — 21.95 $1.96 —
ASICS Corporation  ASCCY $24.93 —
+2.23
$17.74B — $5.65K — $24.82 — $24.99 — $17.74B — 37.20 $0.67 —
Astellas Pharma Inc.  ALPMY $9.87 —
-0.6
$17.67B — $58.86K — $9.8 — $9.96 — $17.67B — 49.35 $0.2 —
Bolloré SE  BOIVF $6.31 —
+1.11
$17.6B — $144.96K — $6.15 — $6.34 — $17.6B — 105.13 $0.06 —
Continental Aktiengesellschaft  CTTAY $8.66 —
-0.33
$17.47B — $9.52K — $8.65 — $8.75 — $17.47B — 12.91 $0.67 —
AIB  AIBRF $7.71 —
-5.69
$17.31B — $8.94K — $7.71 — $8.02 — $17.31B — 7.26 $1.06 —
AIB  AIBGY $15.59 —
-3.32
$17.31B — $71.28K — $15.54 — $15.96 — $17.31B — 7.35 $2.12 —
Tourmaline Oil  TRMLF $46.13 —
-0.26
$17.28B — $9.67K — $45.89 — $46.82 — $17.28B — 18.75 $2.46 —
NN Group N.V.  NNGRY $32.24 —
+0.69
$17.27B — $10.7K — $32.22 — $32.42 — $17.27B — 10.13 $3.18 —
Metro  MTRAF $78.19 —
+0.3
$17.16B — $42.66K — $78.19 — $78.19 — $17.16B — 24.13 $3.24 —
Ørsted A/S  DNNGY $13.52 —
+2.11
$17.11B — $28.52K — $13.43 — $13.58 — $17.11B — 96.57 $0.14 —
Moncler S.p.A  MONRY $62.95 —
+0.4
$17.03B — $2.18K — $62.71 — $63.06 — $17.03B — 23.31 $2.7 —
Symrise AG  SYIEY $30.35 —
+1.57
$16.97B — $20.84K — $30.28 — $30.58 — $16.97B — 30.96 $0.98 —
EDP  EDPFY $40.73 —
+0.69
$16.96B — $7.5K — $40.71 — $41.07 — $16.96B — 17.94 $2.27 —
Kyocera Corporation  KYOCY $11.96 —
+0.25
$16.85B — $11.17K — $11.9 — $12.13 — $16.85B — 99.70 $0.12 —
Bouygues SA  BOUYY $8.63 —
-0.8
$16.68B — $27.47K — $8.57 — $8.64 — $16.68B — 13.48 $0.64 —
Sands China Ltd.  SCHYY $20.47 —
+1.69
$16.57B — $20.76K — $20.4 — $20.51 — $16.57B — 15.86 $1.29 —
Banco de Sabadell  BNDSF $3.16 —
-1.33
$16.57B — $2.35K — $3.16 — $3.16 — $16.57B — 7.70 $0.41 —
The Hong Kong and China Gas Company  HOKCF $0.8699 —
-1.14
$16.53B — $13.77K — $0.8699 — $0.8699 — $16.53B — 21.75 $0.04 —
The Hong Kong and China Gas Company Limited  HOKCY $0.8499 —
-12.01
$16.53B — $4.24K — $0.8499 — $0.9799 — $16.53B — 21.33 $0.04 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $18.5 —
-0.88
$16.52B — $227.87K — $18.41 — $18.55 — $16.52B — 8.28 $2.23 —
Singapore Airlines Limited  SINGY $11.1 —
+0.73
$16.51B — $12K — $11.07 — $11.1 — $16.51B — 8.34 $1.33 —
Inpex Corporation  IPXHY $13.62 —
-1.4
$16.48B — $46.84K — $13.38 — $13.68 — $16.48B — 5.49 $2.48 —
Knorr-Bremse AG  KNRRY $25.32 —
<0.01
$16.45B — $1.85K — $25.32 — $25.4 — $16.45B — 33.31 $0.76 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.15 —
-0.35
$16.36B — $14.89K — $13.14 — $13.21 — $16.36B — 17.53 $0.75 —
Vestas Wind Systems A/S  VWDRY $5.36 —
+3.88
$16.33B — $148.07K — $5.3 — $5.39 — $16.33B — 25.52 $0.21 —
Prada S.p.A.  PRDSY $12.6 —
-3.11
$16.31B — $648 — $12.6 — $12.95 — $16.31B — 16.80 $0.75 —
The Sage  SGPYY $66.87 —
-0.42
$16.28B — $16.09K — $66.63 — $67.18 — $16.28B — 35.75 $1.87 —
Sumitomo Electric Industries, Ltd.  SMTOY $20.74 —
-0.01
$16.23B — $59.9K — $20.67 — $20.74 — $16.23B — 11.92 $1.74 —
Anhui Conch Cement Company Limited  AHCHY $12.76 —
-2.22
$16.09B — $6.23K — $12.59 — $12.91 — $16.09B — 12.03 $1.06 —
Fortum Oyj  FOJCY $3.52 —
+2.03
$15.93B — $263 — $3.52 — $3.52 — $15.93B — 13.03 $0.27 —
Computershare Limited  CMSQY $27.01 —
+2.82
$15.82B — $7.35K — $26.65 — $27.25 — $15.82B — 29.04 $0.93 —
Nippon Yusen Kabushiki Kaisha  NPNYY $7.29 —
+0.41
$15.77B — $20.24K — $7.21 — $7.36 — $15.77B — 11.04 $0.66 —
Jerónimo Martins, SGPS, S.A.  JRONY $48.86 —
-1.61
$15.76B — $2.41K — $48.86 — $49.49 — $15.76B — 21.33 $2.29 —
Kingspan  KGSPY $84.3 —
-0.77
$15.35B — $7.78K — $84.3 — $85.9 — $15.35B — 20.31 $4.15 —
Halma  HALMY $81.27 —
+2.23
$15.33B — $14.22K — $80.74 — $82.01 — $15.33B — 39.64 $2.05 —
Bureau Veritas SA  BVVBY $69.07 —
+1.45
$15.31B — $2.71K — $68.96 — $69.29 — $15.31B — 24.15 $2.86 —
Wise  WIZEY $15.2 —
+0.26
$15.28B — $26.13K — $14.9 — $15.2 — $15.28B — 27.14 $0.56 —
Halma plc  HLMAF $40.34 —
+3.17
$15.26B — $3.08K — $39.7 — $40.34 — $15.26B — 39.54 $1.02 —
SECOM CO., LTD.  SOMLY $9.18 —
+0.05
$15.23B — $50.59K — $9.13 — $9.19 — $15.23B — 21.85 $0.42 —
BDO Unibank  BDOUY $28.45 —
-1.55
$15.16B — $1.99K — $28.29 — $29.1 — $15.16B — 10.12 $2.81 —
Henderson Land Development Company  HLDCY $3.08 —
-1.28
$15.15B — $31.35K — $3.07 — $3.1 — $15.15B — 18.11 $0.17 —
Telia Company AB (publ)  TLSNY $7.69 —
+0.52
$15.13B — $34.49K — $7.64 — $7.7 — $15.13B — 29.57 $0.26 —
International Container Terminal Services  ICTEF $7.4 —
-4.88
$14.94B — $233 — $7.4 — $7.74 — $14.94B — 17.61 $0.42 —
Wise  WPLCF $14.77 —
-0.52
$14.85B — $9.22K — $14.49 — $14.85 — $14.85B — 26.38 $0.56 —
Vodacom  VDMCY $7.64 —
-0.07
$14.78B — $11.02K — $7.64 — $7.71 — $14.78B — 16.24 $0.47 —
Wilmar International Limited  WLMIY $23.58 —
+0.17
$14.77B — $9.26K — $23.58 — $23.69 — $14.77B — 12.60 $1.87 —
NEXON  NEXOY $18.24 —
-0.16
$14.69B — $1.44K — $18.2 — $18.5 — $14.69B — 17.20 $1.06 —
Sekisui House, Ltd.  SKHSY $22.67 —
-0.13
$14.69B — $20.64K — $22.6 — $23.43 — $14.69B — 9.60 $2.36 —
Sartorius Aktiengesellschaft  SOAGY $46.59 —
-0.81
$14.66B — $2.62K — $45.83 — $46.76 — $14.66B — 145.59 $0.32 —
Renault SA  RNLSY $9.93 —
-1.15
$14.66B — $11.87K — $9.91 — $9.98 — $14.66B — 16.01 $0.62 —
Lenovo  LNVGF $1.17 —
+0.69
$14.51B — $708 — $1.16 — $1.17 — $14.51B — 10.63 $0.11 —
UPM-Kymmene Oyj  UPMMY $27.33 —
+0.85
$14.41B — $83.88K — $27.24 — $27.42 — $14.41B — 42.04 $0.65 —
Shionogi & Co., Ltd.  SGIOY $8.4 —
+1.2
$14.35B — $55.12K — $8.14 — $8.43 — $14.35B — 12.00 $0.7 —
Budweiser Brewing Company APAC  BDWBY $4.32 —
+5.88
$14.25B — $2.06K — $4.27 — $4.32 — $14.25B — 19.63 $0.22 —
Lenovo Group Limited  LNVGY $22.95 —
+0.13
$14.23B — $28.09K — $22.22 — $23.54 — $14.23B — 10.82 $2.12 —
Unicharm Corporation  UNICY $4.05 —
+1.5
$14.17B — $218.92K — $3.89 — $4.09 — $14.17B — 22.50 $0.18 —
Informa  IFJPY $21.77 —
+0.35
$14.16B — $6.79K — $21.77 — $22.03 — $14.16B — 36.28 $0.6 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看