结果页面 4，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (5912)

OTC Markets OTCPK (5912)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Snam S.p.A. SNMRY	$12.96 —	+1.97	$21.78B —	$579.00 —	$12.98 —	$12.98 —	$21.78B —	13.93	$0.93 —
SGS SA SGSOY	$11.25 —	+0.18	$21.78B —	$3.38K —	$11.21 —	$11.24 —	$21.78B —	28.84	$0.39 —
Renesas Electronics Corporation RNECY	$5.96 —	-2.13	$21.71B —	$24.43K —	$5.81 —	$6.00 —	$21.71B —	0	-$0.17 —
Associated British Foods plc ASBFY	$30.30 —	+1.37	$21.56B —	$3.36K —	$29.62 —	$30.25 —	$21.56B —	16.37	$1.85 —
Fresnillo FNLPF	$28.41 —	-1.32	$21.35B —	$700.00 —	$28.85 —	$28.90 —	$21.35B —	45.82	$0.62 —
Coloplast A/S CLPBY	$9.43 —	-1.36	$21.29B —	$58.64K —	$9.27 —	$9.41 —	$21.29B —	37.71	$0.25 —
IHI Corporation IHICY	$19.95 —	-11.27	$21.23B —	$3.36K —	$19.64 —	$20.00 —	$21.23B —	25.25	$0.79 —
Sands China Ltd. SCHYY	$26.01 —	-0.88	$21.17B —	$505.00 —	$25.85 —	$25.85 —	$21.17B —	23.01	$1.13 —
Brambles Limited BXBLY	$31.00 —	+0.94	$21.14B —	$4.85K —	$30.77 —	$31.00 —	$21.14B —	25.00	$1.24 —
Fortum Oyj FOJCY	$4.66 —	+2.42	$21.12B —	$300.00 —	$4.51 —	$4.51 —	$21.12B —	21.18	$0.22 —
Nippon Steel Corporation NPSCY	$4.03 —	+2.28	$21.06B —	$27.87K —	$3.99 —	$4.05 —	$21.06B —	0	-$0.02 —
Cellnex Telecom CLLNY	$15.36 —	-2.41	$20.96B —	$2.37K —	$15.31 —	$15.55 —	$20.96B —	69.81	$0.22 —
Terna S.p.A. TEZNY	$31.21 —	+0.33	$20.87B —	$1.50K —	$31.08 —	$31.18 —	$20.87B —	17.43	$1.79 —
Nippon Steel NISTF	$3.90 —	0	$20.83B —	$730.00 —	$3.95 —	$4.20 —	$20.83B —	0	-$0.02 —
Astellas Pharma Inc. ALPMY	$11.43 —	+1.42	$20.52B —	$3.69K —	$11.36 —	$11.41 —	$20.52B —	25.40	$0.45 —
AIB AIBGY	$19.20 —	-0.41	$20.51B —	$6.70K —	$18.93 —	$19.19 —	$20.51B —	9.32	$2.06 —
Ganfeng Lithium GNENF	$6.75 —	+6.72	$20.03B —	$100.00 —	$6.70 —	$6.70 —	$20.03B —	0	-$0.10 —
EDP EDPFY	$45.14 —	-4.77	$19.99B —	$2.56K —	$44.55 —	$45.00 —	$19.99B —	24.53	$1.84 —
Sumitomo Mitsui Trust Group, Inc. SUTNY	$5.59 —	-0.36	$19.65B —	$1.66K —	$5.55 —	$5.58 —	$19.65B —	10.96	$0.51 —
QBE Insurance Group Limited QBIEY	$12.99 —	+0.85	$19.62B —	$1.30K —	$12.97 —	$12.97 —	$19.62B —	9.76	$1.33 —
Kao Corporation KAOOY	$8.50 —	+0.59	$19.61B —	$582.00 —	$8.46 —	$8.47 —	$19.61B —	26.56	$0.32 —
Pan Pacific DQJCY	$12.97 —	+1.25	$19.52B —	$431.00 —	$12.93 —	$12.95 —	$19.52B —	33.25	$0.39 —
Alfa Laval AB (publ) ALFVY	$46.62 —	+0.37	$19.40B —	$278.00 —	$46.14 —	$46.62 —	$19.40B —	22.09	$2.11 —
CIMB Group Holdings Berhad CIMDF	$1.50 —	0	$19.38B —	$294.00 —	$1.50 —	$1.50 —	$19.38B —	8.82	$0.17 —
Amcor plc AMCCF	$7.79 —	-5.97	$19.32B —	$100.00 —	$7.79 —	$7.79 —	$19.32B —	25.96	$0.30 —
Straumann Holding AG SAUHY	$12.11 —	+0.92	$19.31B —	$8.86K —	$11.99 —	$12.09 —	$19.31B —	36.69	$0.33 —
BANDAI NAMCO NCBDY	$14.83 —	+2.53	$19.30B —	$1.35K —	$14.73 —	$14.83 —	$19.30B —	23.17	$0.64 —
LY Corporation YAHOY	$5.47 —	+0.74	$19.04B —	$7.38K —	$5.44 —	$5.49 —	$19.04B —	14.39	$0.38 —
Innovent Biologics IVBXF	$10.92 —	-2.8	$18.73B —	$300.00 —	$10.50 —	$11.23 —	$18.73B —	121.27	$0.09 —
Wärtsilä Oyj Abp WRTBY	$6.34 —	+2.09	$18.65B —	$1.12K —	$6.15 —	$6.28 —	$18.65B —	27.56	$0.23 —
Tenaga Nasional Berhad TNABF	$3.20 —	0	$18.65B —	$1.00 —	$3.25 —	$3.25 —	$18.65B —	16.84	$0.19 —
Jardine Matheson Holdings Limited JMHLY	$62.11 —	-0.86	$18.44B —	$277.00 —	$62.11 —	$63.04 —	$18.44B —	182.67	$0.34 —
Henderson Land Development Company HLDCY	$3.74 —	+4.76	$18.28B —	$5.64K —	$3.70 —	$3.74 —	$18.28B —	23.37	$0.16 —
Kyocera Corporation KYOCY	$13.12 —	+1.16	$18.26B —	$175.00 —	$12.84 —	$12.89 —	$18.26B —	65.59	$0.20 —
NN Group N.V. NNGRY	$34.56 —	-0.52	$18.26B —	$2.21K —	$34.43 —	$34.65 —	$18.26B —	12.84	$2.69 —
The Hong Kong and China Gas Company Limited HOKCY	$0.92 —	+2.22	$18.12B —	$79.72K —	$0.90 —	$0.92 —	$18.12B —	23.00	$0.04 —
Legal & General Group Plc LGGNY	$16.07 —	+0.37	$18.09B —	$10.62K —	$15.87 —	$16.00 —	$18.09B —	55.41	$0.29 —
Lenovo LNVGF	$1.45 —	-3.97	$17.99B —	$486.00 —	$1.53 —	$1.53 —	$17.99B —	13.18	$0.11 —
Legal & General LGGNF	$3.19 —	-1.24	$17.96B —	$3.00K —	$3.15 —	$3.15 —	$17.96B —	53.16	$0.06 —
Lenovo Group Limited LNVGY	$28.72 —	-1.07	$17.81B —	$7.82K —	$28.25 —	$28.72 —	$17.81B —	13.48	$2.13 —
WuXi Biologics (Cayman) WXXWY	$8.68 —	-2.91	$17.69B —	$33.26K —	$8.59 —	$8.74 —	$17.69B —	31.00	$0.28 —
Bouygues SA BOUYY	$9.20 —	+0.66	$17.61B —	$117.00 —	$9.19 —	$9.19 —	$17.61B —	14.60	$0.63 —
JDE Peet's JDEPF	$36.00 —	0	$17.58B —	$195.00 —	$36.00 —	$36.00 —	$17.58B —	25.53	$1.41 —
Moncler S.p.A MONRY	$64.70 —	+3.52	$17.57B —	$702.00 —	$63.65 —	$64.73 —	$17.57B —	24.88	$2.60 —
First Quantum Minerals FQVLF	$21.06 —	+1.4	$17.57B —	$9.13K —	$20.38 —	$21.50 —	$17.57B —	351.00	$0.06 —
Koninklijke KPN N.V. KKPNY	$4.52 —	+1.8	$17.48B —	$12.29K —	$4.45 —	$4.51 —	$17.48B —	20.54	$0.22 —
ASICS Corporation ASCCY	$24.29 —	+0.04	$17.41B —	$526.00 —	$24.20 —	$24.20 —	$17.41B —	35.72	$0.68 —
MTN Group Limited MTNOY	$9.60 —	+0.1	$17.34B —	$1.64K —	$9.58 —	$9.59 —	$17.34B —	40.00	$0.24 —
Halma HALMY	$91.61 —	+0.01	$17.30B —	$864.00 —	$89.68 —	$91.19 —	$17.30B —	44.90	$2.04 —
Lasertec LSRCY	$37.83 —	-0.13	$17.11B —	$13.41K —	$37.05 —	$37.83 —	$17.11B —	31.00	$1.22 —
Koninklijke KPN KKPNF	$4.46 —	-2.41	$17.10B —	$1.86K —	$4.48 —	$4.48 —	$17.10B —	20.27	$0.22 —
Halma plc HLMAF	$45.27 —	+1.32	$17.10B —	$500.00 —	$47.50 —	$47.50 —	$17.10B —	44.38	$1.02 —
Coca-Cola HBC AG CCHGY	$46.94 —	+2.04	$17.06B —	$216.00 —	$46.71 —	$46.71 —	$17.06B —	16.24	$2.89 —
Anhui Conch Cement Company Limited AHCHY	$14.95 —	+2.54	$17.00B —	$100.00 —	$14.35 —	$14.35 —	$17.00B —	12.88	$1.16 —
Informa IFJPY	$26.38 —	+1.5	$16.92B —	$1.72K —	$26.00 —	$26.00 —	$16.92B —	188.42	$0.14 —
Carlsberg A/S CABGY	$24.43 —	+0.78	$16.84B —	$4.07K —	$24.28 —	$24.43 —	$16.84B —	15.76	$1.55 —
NEXON NEXOY	$21.05 —	+1.64	$16.82B —	$9.80K —	$20.44 —	$21.10 —	$16.82B —	26.31	$0.80 —
Tourmaline Oil TRMLF	$42.85 —	+0.87	$16.59B —	$7.47K —	$42.44 —	$42.85 —	$16.59B —	17.27	$2.48 —
Nitto Denko Corporation NDEKY	$24.47 —	+0.08	$16.52B —	$1.72K —	$24.25 —	$25.27 —	$16.52B —	20.56	$1.19 —
Valterra Platinum Limited ANGPY	$10.41 —	+5.15	$16.49B —	$92.15K —	$10.14 —	$10.40 —	$16.49B —	208.19	$0.05 —
Bank of Ireland Group plc BKRIY	$17.08 —	-0.41	$16.35B —	$18.55K —	$16.98 —	$17.06 —	$16.35B —	12.46	$1.37 —
Sartorius Aktiengesellschaft SOAGY	$51.95 —	+0.6	$16.33B —	$379.00 —	$51.46 —	$51.85 —	$16.33B —	118.06	$0.44 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBY	$19.11 —	+1.59	$15.93B —	$475.00 —	$19.05 —	$19.05 —	$15.93B —	10.16	$1.88 —
Neste Oyj NTOIY	$10.26 —	+0.29	$15.81B —	$733.00 —	$10.04 —	$10.30 —	$15.81B —	0	-$0.07 —
Jerónimo Martins, SGPS, S.A. JRONY	$50.15 —	-1.97	$15.76B —	$648.00 —	$50.84 —	$51.01 —	$15.76B —	22.28	$2.25 —
Sonova Holding AG SONVY	$52.73 —	-1.22	$15.72B —	$3.90K —	$52.13 —	$52.63 —	$15.72B —	23.64	$2.23 —
Wilmar WLMIF	$2.50 —	+2.04	$15.70B —	$1.00K —	$2.44 —	$2.44 —	$15.70B —	13.15	$0.19 —
Wilmar International Limited WLMIY	$25.08 —	+0.16	$15.70B —	$4.06K —	$25.05 —	$25.14 —	$15.70B —	13.26	$1.89 —
Subaru Corporation FUJHY	$10.77 —	+2.09	$15.70B —	$23.24K —	$10.61 —	$10.77 —	$15.70B —	7.22	$1.49 —
Telia Company AB (publ) TLSNY	$7.98 —	+2.05	$15.69B —	$6.04K —	$7.90 —	$7.97 —	$15.69B —	27.51	$0.29 —
China Longyuan Power Group Corporation Limited CLPXY	$9.43 —	-0.32	$15.62B —	$740.00 —	$9.41 —	$9.41 —	$15.62B —	10.83	$0.87 —
PT Astra International Tbk PTAIY	$7.66 —	+1.73	$15.57B —	$7.01K —	$7.60 —	$7.74 —	$15.57B —	7.89	$0.97 —
Continental Aktiengesellschaft CTTAY	$7.72 —	-0.39	$15.44B —	$1.49K —	$7.69 —	$7.75 —	$15.44B —	12.06	$0.64 —
Kubota Corporation KUBTY	$67.47 —	+5.03	$15.37B —	$1.35K —	$66.74 —	$67.16 —	$15.37B —	13.88	$4.86 —
Vodacom VDMCY	$7.89 —	-0.88	$15.27B —	$250.00 —	$7.85 —	$7.85 —	$15.27B —	16.43	$0.48 —
Lundin Mining Corporation LUNMF	$17.73 —	+1.96	$15.19B —	$12.78K —	$17.40 —	$17.79 —	$15.19B —	80.59	$0.22 —
Galp Energia, SGPS GLPEY	$10.15 —	+0.59	$15.12B —	$8.58K —	$10.11 —	$10.17 —	$15.12B —	12.53	$0.81 —
Bolloré SE BOIVF	$5.35 —	-1.29	$15.05B —	$2.40K —	$5.40 —	$5.40 —	$15.05B —	41.15	$0.13 —
Knorr-Bremse AG KNRRY	$23.30 —	+0.87	$15.02B —	$837.00 —	$23.11 —	$23.21 —	$15.02B —	30.25	$0.77 —
Singapore Airlines Limited SINGY	$10.07 —	0	$15.01B —	$5.00K —	$10.06 —	$10.08 —	$15.01B —	8.32	$1.21 —
Kerry Group plc KRYAY	$92.07 —	+0.15	$14.90B —	$802.00 —	$92.23 —	$92.42 —	$14.90B —	19.26	$4.78 —
Prada S.p.A PRDSF	$5.80 —	0	$14.84B —	$1.74K —	$5.75 —	$5.75 —	$14.84B —	15.26	$0.38 —
Prada S.p.A. PRDSY	$11.60 —	+0.52	$14.84B —	$916.00 —	$11.46 —	$11.51 —	$14.84B —	15.26	$0.76 —
Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDY	$16.50 —	+1.91	$14.73B —	$10.54K —	$16.37 —	$16.48 —	$14.73B —	7.38	$2.23 —
CEMEX, S.A.B. de C.V. CXMSF	$1.03 —	0	$14.73B —	$100.00 —	$1.00 —	$1.00 —	$14.73B —	11.44	$0.09 —
Metro MTRAF	$67.30 —	0	$14.64B —	$400.00 —	$66.99 —	$67.31 —	$14.64B —	20.58	$3.27 —
SBI SBHGF	$44.25 —	+0.34	$14.61B —	$1.09K —	$43.70 —	$45.00 —	$14.61B —	7.91	$5.59 —
Bureau Veritas SA BVVBY	$64.88 —	-0.96	$14.52B —	$988.00 —	$63.87 —	$64.86 —	$14.52B —	19.48	$3.33 —
Shionogi & Co., Ltd. SGIOY	$8.47 —	-0.24	$14.50B —	$6.34K —	$8.33 —	$8.47 —	$14.50B —	13.03	$0.65 —
The Sage SGGEF	$15.13 —	0	$14.46B —	$400.00 —	$15.40 —	$15.40 —	$14.46B —	33.62	$0.45 —
Rakuten Group, Inc. RKUNY	$6.61 —	+0.92	$14.45B —	$11.00 —	$6.61 —	$6.61 —	$14.45B —	0	-$0.64 —
Sekisui House, Ltd. SKHSY	$21.72 —	+1.07	$14.13B —	$1.93K —	$21.62 —	$21.72 —	$14.13B —	11.02	$1.97 —
Suncorp SNMCY	$12.99 —	-3.06	$14.07B —	$1.22K —	$12.70 —	$13.42 —	$14.07B —	14.76	$0.88 —
Bankinter BKNIY	$15.64 —	-0.32	$14.06B —	$222.00 —	$15.38 —	$15.39 —	$14.06B —	12.31	$1.27 —
Evolution Mining CAHPF	$6.55 —	-3.53	$14.03B —	$2.15K —	$6.60 —	$6.77 —	$14.03B —	21.83	$0.30 —
UPM-Kymmene Oyj UPMMY	$26.54 —	-1.12	$14.00B —	$10.43K —	$25.96 —	$26.52 —	$14.00B —	94.78	$0.28 —
Nippon Yusen Kabushiki Kaisha NPNYY	$6.64 —	+3.91	$13.96B —	$13.64K —	$6.54 —	$6.80 —	$13.96B —	7.06	$0.94 —
Julius Bär Gruppe AG JBAXY	$13.63 —	+1.72	$13.96B —	$6.47K —	$13.44 —	$13.59 —	$13.96B —	13.10	$1.04 —
SECOM CO., LTD. SOMLY	$8.49 —	+0.83	$13.95B —	$26.53K —	$8.28 —	$8.49 —	$13.95B —	20.21	$0.42 —
The Sage SGPYY	$58.21 —	-1.34	$13.90B —	$7.83K —	$57.86 —	$58.30 —	$13.90B —	32.51	$1.79 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}