$3.57T
Сapitalización del mercado total
$129.86B
Volumen total
BTC 60.92%     ETH 9.39%
Predominio

Página 2 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (6021)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank of Communications Co., Ltd.  BKFCF $0.8699
0
$74.39B $700 $0.7099 $0.7099 $74.39B 5.43 $0.16
SoftBank  SFBQF $1.56
+5.41
$73.9B $2K $1.55 $1.55 $73.9B 19.50 $0.08
ITOCHU  ITOCF $51.69
-1.07
$73.25B $100 $51.75 $51.75 $73.25B 12.30 $4.2
ITOCHU Corporation  ITOCY $103.02
-1.16
$73B $1.68K $102.8 $103.1 $73B 12.26 $8.4
PT Bank Central Asia Tbk  PBCRF $0.5899
0
$72.73B $2K $0.5899 $0.5899 $72.73B 19.66 $0.03
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.45
+0.87
$72.58B $12.93K $10.42 $10.45 $72.58B 12.74 $0.82
SoftBank Corp.  SOBKY $15.13
-0.59
$72.04B $5.67K $15.13 $15.34 $72.04B 20.44 $0.74
National Grid plc  NGGTF $14.21
+0.78
$69.65B $2 $13.88 $13.88 $69.65B 17.32 $0.82
PT Bank Central Asia Tbk  PBCRY $13.91
+1.76
$68.9B $3.98K $13.9 $14.08 $68.9B 19.59 $0.71
Mizuho Financial Group, Inc.  MZHOF $27.35
-0.18
$68.58B $32 $26.9 $26.9 $68.58B 11.34 $2.41
Equinor ASA  STOHF $24.06
0
$68.26B $100 $24.06 $24.06 $68.26B 7.61 $3.16
Hong Kong Exchanges and Clearing  HKXCF $53.38
+1.97
$67.46B $700 $52.5 $52.5 $67.46B 36.81 $1.45
KDDI Corporation  KDDIY $16.79
-0.24
$66.92B $6.69K $16.77 $16.83 $66.92B 14.35 $1.17
Hong Kong Exchanges and Clearing Limited  HKXCY $52.94
-0.34
$66.91B $10.69K $52.64 $53.4 $66.91B 37.28 $1.42
Zijin Mining Group Company  ZIJMF $2.38
+1.28
$66.48B $300 $2.26 $2.26 $66.48B 12.52 $0.19
Zijin Mining Group Company Limited  ZIJMY $47.9
+3.41
$66.43B $12.76K $45.9 $47.43 $66.43B 12.44 $3.85
Holcim AG  HCMLY $23.39
+2.18
$64.67B $4.52K $23.32 $23.44 $64.67B 17.99 $1.3
Barclays  BCLYF $4.34
0
$63.89B $10.1K $4.5 $4.52 $63.89B 8.50 $0.51
Wesfarmers Limited  WFAFY $27.93
+1.53
$63.4B $19 $27.93 $27.93 $63.4B 37.24 $0.75
Adyen  ADYEY $19.88
+2.42
$62.79B $47.09K $19.83 $19.94 $62.79B 56.79 $0.35
Lloyds Banking  LLDTF $1
0
$62.44B $12 $1.01 $1.01 $62.44B 12.50 $0.08
Thales S.A.  THLLY $56.59
-4.29
$60.71B $29.81K $56.47 $58.51 $60.71B 52.88 $1.07
Diageo plc  DGEAF $27.24
+1
$60.54B $190 $27.65 $27.65 $60.54B 16.71 $1.63
Compass Group PLC  CMPGY $35.44
+0.14
$60.15B $16.33K $35.44 $35.77 $60.15B 41.20 $0.86
Siemens Healthineers AG  SMMNY $26.77
+0.68
$60.05B $415 $26.71 $26.79 $60.05B 25.01 $1.07
CaixaBank  CAIXY $2.8
-2.44
$59.85B $4.11K $2.77 $2.79 $59.85B 9.03 $0.31
Shin-Etsu Chemical Co., Ltd.  SHECY $15.91
+1.02
$59.59B $30.58K $15.82 $16.11 $59.59B 16.92 $0.94
Shin-Etsu Chemical  SHECF $30.35
+1.13
$59.53B $100 $32 $32 $59.53B 16.14 $1.88
Mitsui &  MITSF $20.6
<0.01
$59.21B $100 $20.6 $20.6 $59.21B 9.71 $2.12
DSV A/S  DSDVY $125.17
+1.42
$58.95B $5.64K $124.72 $125.47 $58.95B 33.73 $3.71
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.38
+0.3
$58.86B $10.3K $3.38 $3.4 $58.86B 21.12 $0.16
Deutsche Börse AG  DBOEY $31.68
-1.25
$58.36B $9.46K $31.63 $32.14 $58.36B 26.18 $1.21
Universal Music  UMGNF $31.82
+2.15
$58.22B $100 $31.79 $31.79 $58.22B 24.10 $1.32
Mitsui & Co., Ltd.  MITSY $404.1
-1.45
$58.15B $829 $404.01 $410.25 $58.15B 9.69 $41.7
Merck KGaA  MKKGY $26.59
+1.06
$57.81B $20.7K $26.33 $26.81 $57.81B 17.84 $1.49
Universal Music  UNVGY $15.74
+0.77
$57.77B $6.64K $15.69 $15.8 $57.77B 24.21 $0.65
NatWest Group plc  RBSPF $6.97
-0.43
$57.61B $1.57K $6.08 $6.08 $57.61B 9.05 $0.77
AB Volvo (publ)  VLVLY $28
+1.78
$57.13B $4.97K $27.89 $28 $57.13B 11.57 $2.42
Oversea-Chinese Banking Corporation Limited  OVCHY $25.38
-0.08
$57.09B $364 $25.1 $25.19 $57.09B 9.91 $2.56
Crédit Agricole S.A.  CRARY $9.23
-1.6
$56.9B $10.25K $9.09 $9.23 $56.9B 8.09 $1.14
3i Group plc  TGOPY $29.27
-2.11
$56.64B $29.35K $29.13 $29.41 $56.64B 8.48 $3.45
Compagnie de Saint-Gobain S.A.  CODYY $22.65
-0.44
$56.27B $9.79K $22.65 $22.76 $56.27B 17.69 $1.28
PT Chandra Asri Pacific Tbk  PTPIF $0.53
0
$55.92B $7.5K $0.39 $0.4199 $55.92B 0 $0
Macquarie Group Limited  MQBKY $143.36
+0.92
$55.2B $244 $142.87 $143.3 $55.2B 19.96 $7.18
Assicurazioni Generali S.p.A.  ARZGY $18.1
0
$54.79B $3.76K $18.09 $18.14 $54.79B 13.02 $1.39
Japan Tobacco Inc.  JAPAY $15.13
+0.23
$54.06B $502 $15.06 $15.13 $54.06B 43.22 $0.35
Engie SA  ENGIY $21.91
+0.23
$53.18B $55.16K $21.8 $21.92 $53.18B 11.59 $1.89
Engie SA  ENGQF $21.38
0
$52.99B $100 $21.48 $21.48 $52.99B 11.37 $1.88
Volkswagen AG  VWAPY $10.56
+1.64
$52.96B $2.44K $10.46 $10.56 $52.96B 4.91 $2.15
Volkswagen AG  VWAGY $10.71
+1.71
$52.96B $19.38K $10.63 $10.71 $52.96B 4.98 $2.15
Alimentation Couche-Tard  ANCTF $54.19
+3.33
$51.43B $200 $53.33 $54.6 $51.43B 19.28 $2.81
Swiss Re AG  SSREY $43.28
-1.64
$51.02B $5.79K $43.25 $43.81 $51.02B 16.33 $2.65
Lonza Group AG  LZAGY $70.21
+0.6
$50.65B $8.87K $69.95 $70.23 $50.65B 64.41 $1.09
Singapore Telecommunications  SGAPY $30.34
+0.76
$50.22B $3.97K $30.34 $31.56 $50.22B 16.22 $1.87
Singapore Telecommunications Limited  SNGNF $3.02
+3.42
$50.22B $400 $2.89 $2.89 $50.22B 15.89 $0.19
Naspers Limited  NPSNY $61.41
+0.02
$48.91B $3.09K $61.2 $61.56 $48.91B 16.68 $3.68
Loblaw Companies  LBLCF $162.47
-0.61
$48.79B $100 $162.47 $162.47 $48.79B 31.12 $5.22
JD.com  JDCMF $17.88
0
$48.75B $641 $17.25 $17.25 $48.75B 8.72 $2.05
Dassault Systèmes SE  DASTY $37.06
+0.68
$48.62B $12.81K $36.87 $37.07 $48.62B 36.33 $1.02
BOC Hong Kong (Holdings)  BHKLY $90.87
+1.43
$48.04B $107 $86.72 $88.81 $48.04B 9.71 $9.35
Reckitt Benckiser  RBGLY $13.94
+0.14
$47.41B $13.5K $13.92 $13.97 $47.41B 25.34 $0.55
Takeda Pharmaceutical Company Limited  TKPHF $29.48
+0.27
$47.17B $175 $32.13 $32.13 $47.17B 62.72 $0.47
Eni S.p.A.  EIPAF $15.47
0
$47.16B $100 $15.85 $15.85 $47.16B 17.57 $0.88
Daiichi Sankyo Company, Limited  DSNKY $25.29
+2.35
$47.1B $4.93K $25.21 $25.31 $47.1B 22.99 $1.1
Givaudan SA  GVDNY $101.7
+0.09
$47.04B $1.15K $100.79 $101.85 $47.04B 35.43 $2.87
Daiichi Sankyo Company  DSKYF $24.38
+2.52
$47.04B $300 $24.51 $24.71 $47.04B 22.16 $1.1
Glencore plc  GLNCY $7.78
-0.77
$46.98B $110.11K $7.76 $7.83 $46.98B 0 -$0.26
Glencore  GLCNF $3.92
-0.25
$46.96B $460 $3.87 $3.87 $46.96B 0 -$0.13
United Overseas Bank Limited  UOVEY $54.85
-0.58
$45.83B $16.62K $54.69 $55.2 $45.83B 10.04 $5.46
E.ON SE  EONGY $17.49
+0.34
$45.7B $9.26K $17.45 $17.56 $45.7B 8.92 $1.96
Grupo México, S.A.B. de C.V  GMBXF $5.62
-1.92
$44.41B $200 $5.62 $5.65 $44.41B 11.95 $0.47
Société Générale Société anonyme  SCGLY $10.92
-3.11
$43.41B $37.71K $10.9 $11.02 $43.41B 8.95 $1.22
Sika AG  SXYAY $26.93
+0.79
$43.27B $4.51K $26.72 $26.92 $43.27B 28.34 $0.95
Fujitsu  FJTSF $22.68
-5.97
$42.72B $100 $23.1 $23.1 $42.72B 30.64 $0.74
Fujitsu Limited  FJTSY $23.93
-0.46
$42.72B $6.66K $23.74 $23.96 $42.72B 30.67 $0.78
Advantest Corporation  ATEYY $57.98
-0.46
$42.54B $12.72K $57.5 $58.28 $42.54B 38.65 $1.5
Mitsubishi Electric Corporation  MIELY $41.1
-1.6
$42.53B $13.27K $40.91 $41.17 $42.53B 19.38 $2.12
Anglo American plc  NGLOY $15.01
+1.01
$41.3B $57.63K $12.91 $14.8 $41.3B 0 -$1.44
Aena S.M.E., S.A.  ANYYY $27.38
-0.1
$41.07B $88 $26.83 $27.48 $41.07B 18.25 $1.5
DNB Bank ASA  DNBBY $27.35
-0.51
$40.85B $313 $27.32 $27.52 $40.85B 9.30 $2.94
Wolters Kluwer  WTKWY $176.07
-0.28
$40.81B $1.7K $175.82 $177.87 $40.81B 34.25 $5.14
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27
0
$40.68B $10K $0.27 $0.27 $40.68B 13.50 $0.02
HOYA Corporation  HOCPY $117.73
+1.37
$40.37B $532 $117.45 $118.35 $40.37B 28.99 $4.06
Honda Motor Co., Ltd.  HNDAF $9.43
0
$40.2B $500 $9.9 $9.9 $40.2B 7.60 $1.24
Intact Financial Corporation  IFCZF $224.83
-0.13
$40.1B $173 $227 $227 $40.1B 24.92 $9.02
KBC Group NV  KBCSY $49.11
-1.68
$39.56B $72 $49 $49.37 $39.56B 10.36 $4.74
Seven & i Holdings Co., Ltd.  SVNDY $15.31
+0.13
$39.21B $820 $15.31 $15.31 $39.21B 33.28 $0.46
NTT DATA  NTDTY $27.15
-4.47
$38.74B $322 $27.57 $27.82 $38.74B 40.52 $0.67
National Bank of Canada  NTIOF $98.25
-0.19
$38.45B $638 $98.23 $98.73 $38.45B 12.89 $7.62
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.68
+0.32
$38.4B $9.17K $12.68 $12.74 $38.4B 10.65 $1.19
Hannover Rück SE  HVRRY $52.84
-2.31
$38.23B $602 $52.75 $52.87 $38.23B 15.22 $3.47
Fairfax Financial  FRFHF $1,689.41
+1.97
$37.73B $931 $1,648 $1,690 $37.73B 9.60 $175.87
DENSO Corporation  DNZOY $13.47
+0.15
$37.62B $7.04K $13.43 $13.47 $37.62B 13.47 $1
MS&AD Insurance  MSADF $24.86
+0.32
$37.57B $100 $22.65 $22.65 $37.57B 8.04 $3.09
Amadeus IT Group, S.A.  AMADY $85.71
+0.65
$37.43B $1.34K $85.67 $85.89 $37.43B 25.89 $3.31
Standard Chartered  SCBFF $15.85
+3.12
$37.24B $600 $15.64 $15.64 $37.24B 10.42 $1.52
Standard Chartered PLC  SCBFY $31
-3.03
$37.22B $8.9K $30.99 $31.31 $37.22B 10.83 $2.86
Oriental Land Co., Ltd.  OLCLY $22.13
-1.29
$36.97B $3 $21.98 $21.98 $36.97B 42.55 $0.52
Heidelberg Materials AG  HLBZF $205.13
-1.97
$36.6B $13 $197.44 $197.44 $36.6B 18.97 $10.81
Telstra Group Limited  TTRAF $3.15
0
$36.1B $1.8K $3 $3 $36.1B 35.00 $0.09
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí