$3.57T
Сapitalización del mercado total
$129.86B
Volumen total
BTC 60.92%   •   ETH 9.39%
Predominio

Página 2 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (6021)
OTC Markets OTCPK (6021)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank of Communications Co., Ltd.  BKFCF $0.8699 —
0
$74.39B — $700 — $0.7099 — $0.7099 — $74.39B — 5.43 $0.16 —
SoftBank  SFBQF $1.56 —
+5.41
$73.9B — $2K — $1.55 — $1.55 — $73.9B — 19.50 $0.08 —
ITOCHU  ITOCF $51.69 —
-1.07
$73.25B — $100 — $51.75 — $51.75 — $73.25B — 12.30 $4.2 —
ITOCHU Corporation  ITOCY $103.02 —
-1.16
$73B — $1.68K — $102.8 — $103.1 — $73B — 12.26 $8.4 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
0
$72.73B — $2K — $0.5899 — $0.5899 — $72.73B — 19.66 $0.03 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.45 —
+0.87
$72.58B — $12.93K — $10.42 — $10.45 — $72.58B — 12.74 $0.82 —
SoftBank Corp.  SOBKY $15.13 —
-0.59
$72.04B — $5.67K — $15.13 — $15.34 — $72.04B — 20.44 $0.74 —
National Grid plc  NGGTF $14.21 —
+0.78
$69.65B — $2 — $13.88 — $13.88 — $69.65B — 17.32 $0.82 —
PT Bank Central Asia Tbk  PBCRY $13.91 —
+1.76
$68.9B — $3.98K — $13.9 — $14.08 — $68.9B — 19.59 $0.71 —
Mizuho Financial Group, Inc.  MZHOF $27.35 —
-0.18
$68.58B — $32 — $26.9 — $26.9 — $68.58B — 11.34 $2.41 —
Equinor ASA  STOHF $24.06 —
0
$68.26B — $100 — $24.06 — $24.06 — $68.26B — 7.61 $3.16 —
Hong Kong Exchanges and Clearing  HKXCF $53.38 —
+1.97
$67.46B — $700 — $52.5 — $52.5 — $67.46B — 36.81 $1.45 —
KDDI Corporation  KDDIY $16.79 —
-0.24
$66.92B — $6.69K — $16.77 — $16.83 — $66.92B — 14.35 $1.17 —
Hong Kong Exchanges and Clearing Limited  HKXCY $52.94 —
-0.34
$66.91B — $10.69K — $52.64 — $53.4 — $66.91B — 37.28 $1.42 —
Zijin Mining Group Company  ZIJMF $2.38 —
+1.28
$66.48B — $300 — $2.26 — $2.26 — $66.48B — 12.52 $0.19 —
Zijin Mining Group Company Limited  ZIJMY $47.9 —
+3.41
$66.43B — $12.76K — $45.9 — $47.43 — $66.43B — 12.44 $3.85 —
Holcim AG  HCMLY $23.39 —
+2.18
$64.67B — $4.52K — $23.32 — $23.44 — $64.67B — 17.99 $1.3 —
Barclays  BCLYF $4.34 —
0
$63.89B — $10.1K — $4.5 — $4.52 — $63.89B — 8.50 $0.51 —
Wesfarmers Limited  WFAFY $27.93 —
+1.53
$63.4B — $19 — $27.93 — $27.93 — $63.4B — 37.24 $0.75 —
Adyen  ADYEY $19.88 —
+2.42
$62.79B — $47.09K — $19.83 — $19.94 — $62.79B — 56.79 $0.35 —
Lloyds Banking  LLDTF $1 —
0
$62.44B — $12 — $1.01 — $1.01 — $62.44B — 12.50 $0.08 —
Thales S.A.  THLLY $56.59 —
-4.29
$60.71B — $29.81K — $56.47 — $58.51 — $60.71B — 52.88 $1.07 —
Diageo plc  DGEAF $27.24 —
+1
$60.54B — $190 — $27.65 — $27.65 — $60.54B — 16.71 $1.63 —
Compass Group PLC  CMPGY $35.44 —
+0.14
$60.15B — $16.33K — $35.44 — $35.77 — $60.15B — 41.20 $0.86 —
Siemens Healthineers AG  SMMNY $26.77 —
+0.68
$60.05B — $415 — $26.71 — $26.79 — $60.05B — 25.01 $1.07 —
CaixaBank  CAIXY $2.8 —
-2.44
$59.85B — $4.11K — $2.77 — $2.79 — $59.85B — 9.03 $0.31 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.91 —
+1.02
$59.59B — $30.58K — $15.82 — $16.11 — $59.59B — 16.92 $0.94 —
Shin-Etsu Chemical  SHECF $30.35 —
+1.13
$59.53B — $100 — $32 — $32 — $59.53B — 16.14 $1.88 —
Mitsui &  MITSF $20.6 —
<0.01
$59.21B — $100 — $20.6 — $20.6 — $59.21B — 9.71 $2.12 —
DSV A/S  DSDVY $125.17 —
+1.42
$58.95B — $5.64K — $124.72 — $125.47 — $58.95B — 33.73 $3.71 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.38 —
+0.3
$58.86B — $10.3K — $3.38 — $3.4 — $58.86B — 21.12 $0.16 —
Deutsche Börse AG  DBOEY $31.68 —
-1.25
$58.36B — $9.46K — $31.63 — $32.14 — $58.36B — 26.18 $1.21 —
Universal Music  UMGNF $31.82 —
+2.15
$58.22B — $100 — $31.79 — $31.79 — $58.22B — 24.10 $1.32 —
Mitsui & Co., Ltd.  MITSY $404.1 —
-1.45
$58.15B — $829 — $404.01 — $410.25 — $58.15B — 9.69 $41.7 —
Merck KGaA  MKKGY $26.59 —
+1.06
$57.81B — $20.7K — $26.33 — $26.81 — $57.81B — 17.84 $1.49 —
Universal Music  UNVGY $15.74 —
+0.77
$57.77B — $6.64K — $15.69 — $15.8 — $57.77B — 24.21 $0.65 —
NatWest Group plc  RBSPF $6.97 —
-0.43
$57.61B — $1.57K — $6.08 — $6.08 — $57.61B — 9.05 $0.77 —
AB Volvo (publ)  VLVLY $28 —
+1.78
$57.13B — $4.97K — $27.89 — $28 — $57.13B — 11.57 $2.42 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.38 —
-0.08
$57.09B — $364 — $25.1 — $25.19 — $57.09B — 9.91 $2.56 —
Crédit Agricole S.A.  CRARY $9.23 —
-1.6
$56.9B — $10.25K — $9.09 — $9.23 — $56.9B — 8.09 $1.14 —
3i Group plc  TGOPY $29.27 —
-2.11
$56.64B — $29.35K — $29.13 — $29.41 — $56.64B — 8.48 $3.45 —
Compagnie de Saint-Gobain S.A.  CODYY $22.65 —
-0.44
$56.27B — $9.79K — $22.65 — $22.76 — $56.27B — 17.69 $1.28 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$55.92B — $7.5K — $0.39 — $0.4199 — $55.92B — 0 $0 —
Macquarie Group Limited  MQBKY $143.36 —
+0.92
$55.2B — $244 — $142.87 — $143.3 — $55.2B — 19.96 $7.18 —
Assicurazioni Generali S.p.A.  ARZGY $18.1 —
0
$54.79B — $3.76K — $18.09 — $18.14 — $54.79B — 13.02 $1.39 —
Japan Tobacco Inc.  JAPAY $15.13 —
+0.23
$54.06B — $502 — $15.06 — $15.13 — $54.06B — 43.22 $0.35 —
Engie SA  ENGIY $21.91 —
+0.23
$53.18B — $55.16K — $21.8 — $21.92 — $53.18B — 11.59 $1.89 —
Engie SA  ENGQF $21.38 —
0
$52.99B — $100 — $21.48 — $21.48 — $52.99B — 11.37 $1.88 —
Volkswagen AG  VWAPY $10.56 —
+1.64
$52.96B — $2.44K — $10.46 — $10.56 — $52.96B — 4.91 $2.15 —
Volkswagen AG  VWAGY $10.71 —
+1.71
$52.96B — $19.38K — $10.63 — $10.71 — $52.96B — 4.98 $2.15 —
Alimentation Couche-Tard  ANCTF $54.19 —
+3.33
$51.43B — $200 — $53.33 — $54.6 — $51.43B — 19.28 $2.81 —
Swiss Re AG  SSREY $43.28 —
-1.64
$51.02B — $5.79K — $43.25 — $43.81 — $51.02B — 16.33 $2.65 —
Lonza Group AG  LZAGY $70.21 —
+0.6
$50.65B — $8.87K — $69.95 — $70.23 — $50.65B — 64.41 $1.09 —
Singapore Telecommunications  SGAPY $30.34 —
+0.76
$50.22B — $3.97K — $30.34 — $31.56 — $50.22B — 16.22 $1.87 —
Singapore Telecommunications Limited  SNGNF $3.02 —
+3.42
$50.22B — $400 — $2.89 — $2.89 — $50.22B — 15.89 $0.19 —
Naspers Limited  NPSNY $61.41 —
+0.02
$48.91B — $3.09K — $61.2 — $61.56 — $48.91B — 16.68 $3.68 —
Loblaw Companies  LBLCF $162.47 —
-0.61
$48.79B — $100 — $162.47 — $162.47 — $48.79B — 31.12 $5.22 —
JD.com  JDCMF $17.88 —
0
$48.75B — $641 — $17.25 — $17.25 — $48.75B — 8.72 $2.05 —
Dassault Systèmes SE  DASTY $37.06 —
+0.68
$48.62B — $12.81K — $36.87 — $37.07 — $48.62B — 36.33 $1.02 —
BOC Hong Kong (Holdings)  BHKLY $90.87 —
+1.43
$48.04B — $107 — $86.72 — $88.81 — $48.04B — 9.71 $9.35 —
Reckitt Benckiser  RBGLY $13.94 —
+0.14
$47.41B — $13.5K — $13.92 — $13.97 — $47.41B — 25.34 $0.55 —
Takeda Pharmaceutical Company Limited  TKPHF $29.48 —
+0.27
$47.17B — $175 — $32.13 — $32.13 — $47.17B — 62.72 $0.47 —
Eni S.p.A.  EIPAF $15.47 —
0
$47.16B — $100 — $15.85 — $15.85 — $47.16B — 17.57 $0.88 —
Daiichi Sankyo Company, Limited  DSNKY $25.29 —
+2.35
$47.1B — $4.93K — $25.21 — $25.31 — $47.1B — 22.99 $1.1 —
Givaudan SA  GVDNY $101.7 —
+0.09
$47.04B — $1.15K — $100.79 — $101.85 — $47.04B — 35.43 $2.87 —
Daiichi Sankyo Company  DSKYF $24.38 —
+2.52
$47.04B — $300 — $24.51 — $24.71 — $47.04B — 22.16 $1.1 —
Glencore plc  GLNCY $7.78 —
-0.77
$46.98B — $110.11K — $7.76 — $7.83 — $46.98B — 0 -$0.26 —
Glencore  GLCNF $3.92 —
-0.25
$46.96B — $460 — $3.87 — $3.87 — $46.96B — 0 -$0.13 —
United Overseas Bank Limited  UOVEY $54.85 —
-0.58
$45.83B — $16.62K — $54.69 — $55.2 — $45.83B — 10.04 $5.46 —
E.ON SE  EONGY $17.49 —
+0.34
$45.7B — $9.26K — $17.45 — $17.56 — $45.7B — 8.92 $1.96 —
Grupo México, S.A.B. de C.V  GMBXF $5.62 —
-1.92
$44.41B — $200 — $5.62 — $5.65 — $44.41B — 11.95 $0.47 —
Société Générale Société anonyme  SCGLY $10.92 —
-3.11
$43.41B — $37.71K — $10.9 — $11.02 — $43.41B — 8.95 $1.22 —
Sika AG  SXYAY $26.93 —
+0.79
$43.27B — $4.51K — $26.72 — $26.92 — $43.27B — 28.34 $0.95 —
Fujitsu  FJTSF $22.68 —
-5.97
$42.72B — $100 — $23.1 — $23.1 — $42.72B — 30.64 $0.74 —
Fujitsu Limited  FJTSY $23.93 —
-0.46
$42.72B — $6.66K — $23.74 — $23.96 — $42.72B — 30.67 $0.78 —
Advantest Corporation  ATEYY $57.98 —
-0.46
$42.54B — $12.72K — $57.5 — $58.28 — $42.54B — 38.65 $1.5 —
Mitsubishi Electric Corporation  MIELY $41.1 —
-1.6
$42.53B — $13.27K — $40.91 — $41.17 — $42.53B — 19.38 $2.12 —
Anglo American plc  NGLOY $15.01 —
+1.01
$41.3B — $57.63K — $12.91 — $14.8 — $41.3B — 0 -$1.44 —
Aena S.M.E., S.A.  ANYYY $27.38 —
-0.1
$41.07B — $88 — $26.83 — $27.48 — $41.07B — 18.25 $1.5 —
DNB Bank ASA  DNBBY $27.35 —
-0.51
$40.85B — $313 — $27.32 — $27.52 — $40.85B — 9.30 $2.94 —
Wolters Kluwer  WTKWY $176.07 —
-0.28
$40.81B — $1.7K — $175.82 — $177.87 — $40.81B — 34.25 $5.14 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
0
$40.68B — $10K — $0.27 — $0.27 — $40.68B — 13.50 $0.02 —
HOYA Corporation  HOCPY $117.73 —
+1.37
$40.37B — $532 — $117.45 — $118.35 — $40.37B — 28.99 $4.06 —
Honda Motor Co., Ltd.  HNDAF $9.43 —
0
$40.2B — $500 — $9.9 — $9.9 — $40.2B — 7.60 $1.24 —
Intact Financial Corporation  IFCZF $224.83 —
-0.13
$40.1B — $173 — $227 — $227 — $40.1B — 24.92 $9.02 —
KBC Group NV  KBCSY $49.11 —
-1.68
$39.56B — $72 — $49 — $49.37 — $39.56B — 10.36 $4.74 —
Seven & i Holdings Co., Ltd.  SVNDY $15.31 —
+0.13
$39.21B — $820 — $15.31 — $15.31 — $39.21B — 33.28 $0.46 —
NTT DATA  NTDTY $27.15 —
-4.47
$38.74B — $322 — $27.57 — $27.82 — $38.74B — 40.52 $0.67 —
National Bank of Canada  NTIOF $98.25 —
-0.19
$38.45B — $638 — $98.23 — $98.73 — $38.45B — 12.89 $7.62 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.68 —
+0.32
$38.4B — $9.17K — $12.68 — $12.74 — $38.4B — 10.65 $1.19 —
Hannover Rück SE  HVRRY $52.84 —
-2.31
$38.23B — $602 — $52.75 — $52.87 — $38.23B — 15.22 $3.47 —
Fairfax Financial  FRFHF $1,689.41 —
+1.97
$37.73B — $931 — $1,648 — $1,690 — $37.73B — 9.60 $175.87 —
DENSO Corporation  DNZOY $13.47 —
+0.15
$37.62B — $7.04K — $13.43 — $13.47 — $37.62B — 13.47 $1 —
MS&AD Insurance  MSADF $24.86 —
+0.32
$37.57B — $100 — $22.65 — $22.65 — $37.57B — 8.04 $3.09 —
Amadeus IT Group, S.A.  AMADY $85.71 —
+0.65
$37.43B — $1.34K — $85.67 — $85.89 — $37.43B — 25.89 $3.31 —
Standard Chartered  SCBFF $15.85 —
+3.12
$37.24B — $600 — $15.64 — $15.64 — $37.24B — 10.42 $1.52 —
Standard Chartered PLC  SCBFY $31 —
-3.03
$37.22B — $8.9K — $30.99 — $31.31 — $37.22B — 10.83 $2.86 —
Oriental Land Co., Ltd.  OLCLY $22.13 —
-1.29
$36.97B — $3 — $21.98 — $21.98 — $36.97B — 42.55 $0.52 —
Heidelberg Materials AG  HLBZF $205.13 —
-1.97
$36.6B — $13 — $197.44 — $197.44 — $36.6B — 18.97 $10.81 —
Telstra Group Limited  TTRAF $3.15 —
0
$36.1B — $1.8K — $3 — $3 — $36.1B — 35.00 $0.09 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí