$3.37T
Сapitalización del mercado total
$101.01B
Volumen total
BTC 61.74%   •   ETH 9.03%
Predominio

Página 2 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (5971)
OTC Markets OTCPK (5971)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Equinor ASA  STOHF $27 —
+12.22
$73.7B — $1.5K — $27 — $27 — $73.7B — 8.54 $3.16 —
Atlas Copco AB (publ)  ATLKY $15.42 —
-2.28
$73.46B — $8.25K — $15.38 — $15.54 — $73.46B — 24.47 $0.63 —
Atlas Copco AB (publ)  ATLCY $13.65 —
-2.64
$73.37B — $630 — $13.65 — $13.75 — $73.37B — 21.66 $0.63 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.53 —
+0.77
$73.24B — $2.51K — $10.49 — $10.64 — $73.24B — 12.53 $0.84 —
ITOCHU  ITOCF $51.2 —
-1.06
$72.56B — $100 — $51.2 — $51.2 — $72.56B — 12.10 $4.23 —
SoftBank  SFBQF $1.52 —
-1.94
$72.01B — $1.5K — $1.52 — $1.52 — $72.01B — 21.71 $0.07 —
SoftBank Corp.  SOBKY $14.96 —
-1.64
$71.06B — $981 — $14.96 — $15.02 — $71.06B — 19.94 $0.75 —
Zijin Mining Group Company  ZIJMF $2.54 —
+0.4
$69.99B — $38.07K — $2.53 — $2.58 — $69.99B — 13.36 $0.19 —
Zijin Mining Group Company Limited  ZIJMY $49.97 —
-0.56
$68.87B — $4.47K — $49.97 — $50.5 — $68.87B — 13.39 $3.73 —
National Grid plc  NGGTF $13.88 —
-5.39
$68.03B — $2 — $13.88 — $13.88 — $68.03B — 17.13 $0.81 —
Mizuho Financial Group, Inc.  MZHOF $26.9 —
-1.1
$67.39B — $32 — $26.9 — $26.9 — $67.39B — 11.11 $2.42 —
PT Bank Central Asia Tbk  PBCRY $13.59 —
-1.24
$67.36B — $4.36K — $13.56 — $14.13 — $67.36B — 19.98 $0.68 —
Hong Kong Exchanges and Clearing  HKXCF $53.1 —
-0.38
$67.11B — $1.03K — $53.1 — $53.1 — $67.11B — 37.13 $1.43 —
KDDI Corporation  KDDIY $16.65 —
-0.54
$66.8B — $3.4K — $16.64 — $17.37 — $66.8B — 14.23 $1.17 —
Hong Kong Exchanges and Clearing Limited  HKXCY $51.2 —
-2.1
$65.03B — $5.07K — $51.15 — $51.42 — $65.03B — 36.05 $1.42 —
Holcim AG  HCMLY $23.2 —
-0.77
$63.92B — $17.59K — $22.65 — $23.79 — $63.92B — 18.12 $1.28 —
Barclays  BCLYF $4.4 —
+1.62
$62.37B — $4.4K — $4.4 — $4.4 — $62.37B — 8.62 $0.51 —
Wesfarmers Limited  WFAFY $27.19 —
-1.02
$61.72B — $38 — $27.19 — $27.19 — $61.72B — 36.74 $0.74 —
Adyen  ADYEY $18.3 —
-4.74
$61.23B — $52.58K — $18.26 — $18.69 — $61.23B — 53.82 $0.34 —
Lloyds Banking  LLDTF $1.01 —
+1
$60.45B — $12 — $1.01 — $1.01 — $60.45B — 12.62 $0.08 —
CaixaBank  CAIXY $2.8 —
+1.82
$60.39B — $23.75K — $2.8 — $2.8 — $60.39B — 8.75 $0.32 —
NatWest Group plc  RBSPF $7 —
-1.96
$60.13B — $1.3K — $7 — $7 — $60.13B — 9.09 $0.77 —
Shin-Etsu Chemical  SHECF $31.5 —
+3.96
$59.73B — $351 — $31.5 — $31.5 — $59.73B — 16.93 $1.86 —
Diageo plc  DGEAF $26.16 —
-4.46
$59.67B — $100 — $26.16 — $26.16 — $59.67B — 16.24 $1.61 —
Siemens Healthineers AG  SMMNY $26.06 —
-0.23
$59.58B — $2.58K — $25.98 — $26.15 — $59.58B — 24.35 $1.07 —
Mitsui & Co., Ltd.  MITSY $409.58 —
+0.54
$59.25B — $1.41K — $409.55 — $414.5 — $59.25B — 9.67 $42.35 —
Bank of Communications Co., Ltd.  BKFCF $0.7099 —
-21.11
$59.2B — $700 — $0.7099 — $0.7099 — $59.2B — 4.43 $0.16 —
Mitsui &  MITSF $20.5 —
-1.44
$58.96B — $300 — $20.5 — $20.5 — $58.96B — 9.66 $2.12 —
Thales S.A.  THLLY $56.84 —
+0.16
$58.89B — $6.6K — $56.75 — $57.31 — $58.89B — 50.30 $1.13 —
Compass Group PLC  CMPGY $33.65 —
-2.09
$58.59B — $54.36K — $33.62 — $33.97 — $58.59B — 39.12 $0.86 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.45 —
+1.31
$58.1B — $41.57K — $15.43 — $15.57 — $58.1B — 16.61 $0.93 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.29 —
+2.17
$57.88B — $3.29K — $3.12 — $3.29 — $57.88B — 20.56 $0.16 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $10 —
-30.31
$57.57B — $2K — $10 — $10 — $57.57B — 4.90 $2.04 —
Engie SA  ENGQF $23.67 —
+5.43
$57.45B — $300 — $23.67 — $23.67 — $57.45B — 12.39 $1.91 —
Deutsche Börse AG  DBOEY $30.86 —
+0.13
$57.45B — $9.5K — $30.83 — $30.98 — $57.45B — 24.88 $1.24 —
Universal Music  UNVGY $15.26 —
-0.39
$56.68B — $21.93K — $15.15 — $15.26 — $56.68B — 23.47 $0.65 —
DSV A/S  DSDVY $120.19 —
-0.39
$56.61B — $9.14K — $120.18 — $121.37 — $56.61B — 32.57 $3.69 —
Universal Music  UMGNF $30.54 —
-3.93
$56.54B — $1 — $30.54 — $30.54 — $56.54B — 23.49 $1.3 —
Merck KGaA  MKKGY $25.17 —
-2.02
$56.43B — $11.18K — $25.1 — $25.36 — $56.43B — 16.78 $1.5 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.94 —
-0.28
$56.08B — $786 — $24.94 — $25.1 — $56.08B — 9.70 $2.57 —
Crédit Agricole S.A.  CRARY $9.1 —
+0.78
$55.5B — $5.54K — $9.09 — $9.26 — $55.5B — 7.71 $1.18 —
Compagnie de Saint-Gobain S.A.  CODYY $21.88 —
-1.04
$54.99B — $7.59K — $21.88 — $22.12 — $54.99B — 16.83 $1.3 —
AB Volvo (publ)  VLVLY $26.72 —
-1.69
$54.94B — $2.92K — $26.67 — $26.76 — $54.94B — 11.17 $2.39 —
Engie SA  ENGIY $22.52 —
+0.67
$54.66B — $29.55K — $22.49 — $22.67 — $54.66B — 11.85 $1.9 —
3i Group plc  TGOPY $28.17 —
+1.15
$54.39B — $29.6K — $28.09 — $28.43 — $54.39B — 7.98 $3.53 —
Macquarie Group Limited  MQBKY $137.94 —
+0.45
$53.12B — $2.91K — $131.33 — $142 — $53.12B — 19.21 $7.18 —
Japan Tobacco Inc.  JAPAY $14.9 —
-1
$53.02B — $2.6K — $14.9 — $15.35 — $53.02B — 42.57 $0.35 —
Takeda Pharmaceutical Company Limited  TKPHF $32.13 —
+13.65
$52.9B — $175 — $32.13 — $32.13 — $52.9B — 69.84 $0.46 —
Assicurazioni Generali S.p.A.  ARZGY $17.12 —
-0.81
$52.72B — $1.11K — $17.12 — $17.22 — $52.72B — 12.14 $1.41 —
Singapore Telecommunications Limited  SNGNF $3.16 —
-2.77
$52.18B — $118 — $3.16 — $3.16 — $52.18B — 16.63 $0.19 —
Volkswagen AG  VWAPY $10.02 —
-0.3
$51.61B — $1.73K — $9.99 — $10.07 — $51.61B — 4.68 $2.14 —
Volkswagen AG  VWAGY $10.15 —
-0.68
$51.4B — $10.88K — $10.15 — $10.23 — $51.4B — 4.74 $2.14 —
Singapore Telecommunications  SGAPY $30.92 —
+1.05
$51.06B — $4.84K — $30.86 — $30.98 — $51.06B — 16.53 $1.87 —
Eni S.p.A.  EIPAF $15.85 —
+2.46
$49.73B — $100 — $15.85 — $15.85 — $49.73B — 17.80 $0.89 —
Alimentation Couche-Tard  ANCTF $52.23 —
-0.99
$49.52B — $365 — $52.23 — $52.33 — $49.52B — 19.20 $2.72 —
Lonza Group AG  LZAGY $68.23 —
-0.01
$49.43B — $3.12K — $68.23 — $68.59 — $49.43B — 62.02 $1.1 —
Daiichi Sankyo Company  DSKYF $24.71 —
-5.07
$49.36B — $300 — $24.51 — $24.71 — $49.36B — 22.87 $1.08 —
Swiss Re AG  SSREY $41.31 —
-0.94
$48.75B — $4.42K — $41.27 — $41.6 — $48.75B — 15.30 $2.7 —
Loblaw Companies  LBLCF $162.07 —
+0.43
$48.66B — $1.36K — $162.04 — $162.07 — $48.66B — 30.69 $5.28 —
Advantest Corporation  ATEYY $66.39 —
+2.44
$48.63B — $33.22K — $66 — $67.07 — $48.63B — 43.96 $1.51 —
Dassault Systèmes SE  DASTY $35.83 —
-1.05
$47.94B — $2.52K — $35.83 — $36.28 — $47.94B — 34.78 $1.03 —
BOC Hong Kong (Holdings)  BHKLY $89.36 —
+1.82
$47.48B — $748 — $89.35 — $89.58 — $47.48B — 9.70 $9.21 —
Naspers Limited  NPSNY $59.6 —
+0.64
$47.42B — $3.91K — $58.59 — $59.95 — $47.42B — 16.19 $3.68 —
Reckitt Benckiser  RBGLY $13.94 —
+0.65
$47.38B — $101.5K — $13.94 — $14.01 — $47.38B — 25.34 $0.55 —
Glencore  GLCNF $3.9 —
-1.27
$46.44B — $5K — $3.9 — $3.9 — $46.44B — 0 -$0.13 —
E.ON SE  EONGY $17.54 —
-0.57
$46.36B — $7.8K — $17.54 — $17.73 — $46.36B — 8.85 $1.98 —
Givaudan SA  GVDNY $100.02 —
-0.44
$46.35B — $5.49K — $100 — $100.79 — $46.35B — 34.60 $2.89 —
Glencore plc  GLNCY $7.75 —
+1.04
$46.28B — $142.26K — $7.65 — $7.76 — $46.28B — 0 -$0.26 —
United Overseas Bank Limited  UOVEY $54.05 —
-0.35
$45.17B — $728 — $52.12 — $54.19 — $45.17B — 9.77 $5.53 —
JD.com  JDCMF $17.25 —
+2.7
$44.58B — $641 — $17.25 — $17.25 — $44.58B — 8.41 $2.05 —
Daiichi Sankyo Company, Limited  DSNKY $23.91 —
+0.42
$44.57B — $5.53K — $23.77 — $23.91 — $44.57B — 22.13 $1.08 —
Grupo México, S.A.B. de C.V  GMBXF $5.68 —
+3.27
$44.22B — $100 — $5.68 — $5.68 — $44.22B — 11.83 $0.48 —
Société Générale Société anonyme  SCGLY $11.31 —
+2.72
$43.91B — $258.58K — $11.12 — $11.35 — $43.91B — 8.83 $1.28 —
Mitsubishi Electric Corporation  MIELY $41.39 —
+0.93
$43.11B — $3.13K — $41.35 — $42.47 — $43.11B — 19.25 $2.15 —
Fujitsu Limited  FJTSY $23.91 —
-0.08
$42.7B — $12.1K — $23.91 — $24.21 — $42.7B — 30.65 $0.78 —
Sika AG  SXYAY $26.47 —
+0.91
$42.62B — $1.42K — $26.31 — $26.49 — $42.62B — 27.86 $0.95 —
Aena S.M.E., S.A.  ANYYY $28.09 —
+3.2
$42.13B — $16.09K — $26.56 — $28.09 — $42.13B — 187.26 $0.15 —
DNB Bank ASA  DNBBY $28.12 —
+0.07
$42.04B — $4.92K — $28.1 — $28.75 — $42.04B — 9.31 $3.02 —
Honda Motor Co., Ltd.  HNDAF $10.1 —
+2.54
$41.97B — $300 — $10.1 — $10.1 — $41.97B — 8.14 $1.24 —
Fujitsu  FJTSF $23.1 —
-2.74
$41.06B — $100 — $23.1 — $23.1 — $41.06B — 29.24 $0.79 —
NTT DATA  NTDTY $28.5 —
+3.39
$40.81B — $275 — $27.5 — $28.5 — $40.81B — 40.71 $0.7 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
+8
$40.68B — $10K — $0.27 — $0.27 — $40.68B — 13.50 $0.02 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
-25.86
$40.66B — $7.5K — $0.39 — $0.4199 — $40.66B — 0 $0 —
HOYA Corporation  HOCPY $117.59 —
+3.78
$40.42B — $2.44K — $117.59 — $118.47 — $40.42B — 29.25 $4.02 —
Intact Financial Corporation  IFCZF $225.3 —
-2.07
$40.18B — $600 — $225.3 — $225.3 — $40.18B — 24.73 $9.11 —
Fairfax Financial  FRFHF $1,764.07 —
-0.34
$39.53B — $688 — $1,755 — $1,791 — $39.53B — 10.22 $172.45 —
Anglo American plc  NGLOY $14.34 —
-1.31
$39.46B — $57.63K — $12.91 — $14.8 — $39.46B — 0 -$1.44 —
Seven & i Holdings Co., Ltd.  SVNDY $15.37 —
+0.72
$39.25B — $18.68K — $14.85 — $15.4 — $39.25B — 33.41 $0.46 —
KBC Group NV  KBCSY $48.71 —
-0.29
$38.98B — $1.38K — $48.2 — $48.92 — $38.98B — 9.96 $4.89 —
Dollarama  DLMAF $140.49 —
-1.09
$38.93B — $7 — $140.49 — $140.49 — $38.93B — 43.76 $3.21 —
National Bank of Canada  NTIOF $98.85 —
-0.61
$38.68B — $3 — $98.85 — $98.87 — $38.68B — 12.83 $7.7 —
Hyundai Motor Company  HYMTF $55 —
+3.77
$38.32B — $4.5K — $52 — $55 — $38.32B — 3.15 $17.41 —
Wolters Kluwer  WTKWY $163.41 —
-0.61
$38.08B — $633 — $163.41 — $165.51 — $38.08B — 31.36 $5.21 —
Oriental Land Co., Ltd.  OLCLY $22.79 —
-0.61
$37.36B — $2.4K — $22.79 — $22.8 — $37.36B — 43.82 $0.52 —
DENSO Corporation  DNZOY $13.34 —
+1.75
$37.17B — $2.62K — $12.97 — $13.37 — $37.17B — 13.33 $1 —
Hannover Rück SE  HVRRY $51.37 —
+0.57
$37.17B — $52 — $51.08 — $51.61 — $37.17B — 14.30 $3.59 —
Heidelberg Materials AG  HLBZF $206.75 —
+1.85
$36.92B — $3 — $206.75 — $206.75 — $36.92B — 18.52 $11.16 —
MS&AD Insurance  MSADF $23.51 —
+1.56
$36.62B — $1.1K — $23.51 — $24 — $36.62B — 7.63 $3.08 —
Commerzbank AG  CRZBY $32.43 —
+3.02
$36.56B — $7.53K — $32.4 — $32.64 — $36.56B — 12.81 $2.53 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.09 —
-0.25
$36.45B — $9.63K — $11.94 — $12.09 — $36.45B — 10.51 $1.15 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí