Inicio
ACCIONES

Página 2 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (5230)

OTC Markets OTCPK (5230)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Shin-Etsu Chemical SHECF US	$45.30 —	+6.99	$84.24B —	$100.00 —	$46.50 —	$46.50 —	$84.24B —	28.85	$1.57 —
Shin-Etsu Chemical Co., Ltd. SHECY US	$22.62 —	+3.29	$84.13B —	$12.48K —	$22.43 —	$22.71 —	$84.13B —	28.63	$0.79 —
Barclays BCLYF US	$6.18 —	+4.04	$83.60B —	$5.00K —	$6.18 —	$6.18 —	$83.60B —	10.65	$0.58 —
ING Groep N.V. INGVF US	$29.10 —	0	$83.45B —	$500.00 —	$31.34 —	$31.34 —	$83.45B —	11.50	$2.53 —
Nokia Oyj NOKBF US	$14.91 —	+5.74	$83.24B —	$3.15K —	$14.58 —	$15.00 —	$83.24B —	93.18	$0.16 —
Oversea-Chinese Banking Corporation Limited OVCHY US	$36.68 —	+0.6	$82.34B —	$488.00 —	$36.55 —	$36.67 —	$82.34B —	14.32	$2.56 —
ITOCHU Corporation ITOCY US	$11.77 —	+1.2	$82.27B —	$26.91K —	$11.69 —	$11.80 —	$82.27B —	14.71	$0.80 —
Engie SA ENGQF US	$32.27 —	-0.16	$81.99B —	$300.00 —	$31.80 —	$31.80 —	$81.99B —	18.54	$1.74 —
Engie SA ENGIY US	$31.95 —	+0.41	$81.18B —	$11.17K —	$31.81 —	$31.94 —	$81.18B —	18.36	$1.74 —
Vinci SA VCISY US	$36.39 —	+0.66	$80.72B —	$25.18K —	$36.20 —	$36.52 —	$80.72B —	14.61	$2.49 —
National Grid plc NGGTF US	$15.92 —	-1.97	$79.21B —	$6.90K —	$16.08 —	$16.08 —	$79.21B —	18.09	$0.88 —
National Australia Bank NABZY US	$12.79 —	+0.87	$78.31B —	$47.90K —	$12.77 —	$12.85 —	$78.31B —	18.27	$0.70 —
Chugai Pharmaceutical Co., Ltd. CHGCY US	$23.33 —	-0.85	$76.79B —	$5.21K —	$23.19 —	$23.41 —	$76.79B —	28.45	$0.82 —
NTT NPPXF US	$0.94 —	0	$76.54B —	$85.00 —	$0.90 —	$0.90 —	$76.54B —	11.75	$0.08 —
BAE Systems BAESF US	$26.00 —	-0.88	$76.28B —	$1.43K —	$25.50 —	$26.50 —	$76.28B —	28.57	$0.91 —
NTT, Inc. NTTYY US	$23.10 —	-1.32	$75.24B —	$3.53K —	$23.04 —	$23.30 —	$75.24B —	11.78	$1.96 —
BAE Systems plc BAESY US	$102.22 —	-4	$74.98B —	$34.10K —	$101.81 —	$102.84 —	$74.98B —	28.15	$3.63 —
Mitsubishi Heavy Industries MHVYF US	$22.25 —	+1	$74.76B —	$219.00 —	$21.89 —	$21.89 —	$74.76B —	34.23	$0.65 —
Mitsubishi Electric MIELF US	$36.33 —	+2.15	$74.35B —	$486.00 —	$38.85 —	$38.85 —	$74.35B —	29.29	$1.24 —
Chugai Pharmaceutical CHGCF US	$45.08 —	-5.39	$74.19B —	$100.00 —	$54.54 —	$54.54 —	$74.19B —	27.48	$1.64 —
Lloyds Banking LLDTF US	$1.25 —	0	$72.79B —	$200.00 —	$1.25 —	$1.25 —	$72.79B —	12.50	$0.10 —
Mitsubishi Electric Corporation MIELY US	$70.08 —	+0.57	$71.71B —	$1.40K —	$69.63 —	$70.16 —	$71.71B —	28.37	$2.47 —
Assicurazioni Generali S.p.A. ARZGY US	$23.85 —	-0.21	$71.46B —	$5.92K —	$23.85 —	$23.89 —	$71.46B —	15.38	$1.55 —
STMicroelectronics N.V. STMEF US	$78.60 —	+0.06	$69.86B —	$200.00 —	$78.60 —	$78.60 —	$69.86B —	491.25	$0.16 —
Wesfarmers Limited WFAFY US	$30.59 —	+1.53	$69.46B —	$9.35K —	$30.47 —	$30.70 —	$69.46B —	32.20	$0.95 —
Japan Tobacco Inc. JAPAY US	$19.38 —	-2.12	$68.81B —	$61.76K —	$19.38 —	$19.60 —	$68.81B —	22.02	$0.88 —
AB Volvo (publ) VOLVF US	$33.79 —	0	$68.71B —	$200.00 —	$36.00 —	$36.00 —	$68.71B —	19.87	$1.70 —
AB Volvo (publ) VLVLY US	$33.51 —	+0.12	$68.14B —	$7.93K —	$33.30 —	$33.66 —	$68.14B —	19.71	$1.70 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY US	$10.56 —	-1.31	$67.56B —	$54.60K —	$10.54 —	$10.63 —	$67.56B —	8.80	$1.20 —
Merck KGaA MKKGY US	$30.97 —	-2.55	$67.33B —	$2.53K —	$30.97 —	$31.10 —	$67.33B —	23.11	$1.34 —
Deutsche Post AG DPSTF US	$60.10 —	+2.91	$67.27B —	$200.00 —	$59.50 —	$59.50 —	$67.27B —	16.88	$3.56 —
KDDI Corporation KDDIY US	$17.32 —	+0.06	$65.94B —	$38.38K —	$17.27 —	$17.38 —	$65.94B —	15.19	$1.14 —
Macquarie Group Limited MQBKY US	$172.36 —	+1.9	$65.69B —	$819.00 —	$171.65 —	$173.19 —	$65.69B —	24.94	$6.91 —
Hong Kong Exchanges and Clearing HKXCF US	$50.30 —	+1.41	$65.65B —	$3.56K —	$49.60 —	$49.60 —	$65.65B —	26.47	$1.90 —
NatWest Group plc RBSPF US	$8.24 —	+1.73	$65.59B —	$325.00 —	$7.83 —	$7.83 —	$65.59B —	8.86	$0.93 —
Rheinmetall AG RNMBY US	$277.91 —	-2.52	$64.67B —	$7.35K —	$272.48 —	$279.20 —	$64.67B —	53.23	$5.22 —
SoftBank Corp. SOBKY US	$13.33 —	-0.89	$63.72B —	$4.95K —	$13.27 —	$13.32 —	$63.72B —	19.04	$0.70 —
SoftBank SFBQF US	$1.30 —	-4.04	$62.38B —	$5.00K —	$1.30 —	$1.30 —	$62.38B —	18.64	$0.07 —
Société Générale Société anonyme SCGLY US	$17.06 —	+2.77	$62.27B —	$18.95K —	$16.64 —	$17.07 —	$62.27B —	10.53	$1.62 —
Hong Kong Exchanges and Clearing Limited HKXCY US	$48.53 —	+0.83	$61.34B —	$15.27K —	$48.44 —	$48.58 —	$61.34B —	25.54	$1.90 —
Meituan MPNGY US	$19.83 —	-1.39	$61.22B —	$25.37K —	$19.75 —	$19.92 —	$61.22B —	0	-$1.16 —
UCB SA UCBJY US	$158.72 —	+0.45	$60.47B —	$763.00 —	$157.23 —	$158.76 —	$60.47B —	34.28	$4.63 —
DSV A/S DSDVY US	$124.65 —	+0.36	$59.47B —	$7.75K —	$122.88 —	$124.94 —	$59.47B —	53.26	$2.34 —
RELX PLC RLXXF US	$33.45 —	0	$58.94B —	$392.00 —	$33.45 —	$33.45 —	$58.94B —	22.30	$1.50 —
Crédit Agricole S.A. CRARY US	$9.62 —	+1.16	$58.20B —	$51.42K —	$9.60 —	$9.65 —	$58.20B —	7.82	$1.23 —
Compass Group PLC CMPGY US	$34.22 —	+3.32	$58.18B —	$18.69K —	$33.54 —	$34.27 —	$58.18B —	28.75	$1.19 —
National Bank of Canada NTIOF US	$150.14 —	+0.62	$57.83B —	$417.00 —	$150.59 —	$151.09 —	$57.83B —	18.51	$8.11 —
Panasonic PCRFF US	$24.33 —	+3.53	$56.80B —	$100.00 —	$24.15 —	$24.15 —	$56.80B —	47.70	$0.51 —
Standard Chartered PLC SCBFY US	$51.75 —	+1.49	$56.38B —	$4.86K —	$51.53 —	$51.76 —	$56.38B —	12.53	$4.13 —
Standard Chartered SCBFF US	$25.86 —	+3.61	$56.35B —	$1.00K —	$24.21 —	$24.50 —	$56.35B —	12.55	$2.06 —
E.ON SE EONGY US	$21.36 —	-0.09	$55.82B —	$3.17K —	$21.20 —	$21.28 —	$55.82B —	14.14	$1.51 —
HOYA Corporation HOCPY US	$166.85 —	+1.33	$55.81B —	$947.00 —	$165.53 —	$167.27 —	$55.81B —	35.95	$4.64 —
Thales S.A. THLLY US	$54.24 —	-2.41	$55.73B —	$2.67K —	$53.99 —	$54.24 —	$55.73B —	28.85	$1.88 —
CMOC CMCLF US	$2.30 —	+5.5	$55.38B —	$1.62K —	$2.15 —	$2.15 —	$55.38B —	16.42	$0.14 —
Alimentation Couche-Tard ANCTF US	$60.06 —	-1.01	$55.15B —	$1.37K —	$60.08 —	$62.99 —	$55.15B —	20.78	$2.89 —
Sumitomo Electric Industries, Ltd. SMTOY US	$70.66 —	+3.84	$55.11B —	$4.91K —	$68.82 —	$70.67 —	$55.11B —	23.95	$2.95 —
Disco DSCSY US	$50.72 —	+10.21	$55.01B —	$45.18K —	$49.00 —	$50.71 —	$55.01B —	65.02	$0.78 —
Loblaw Companies LBLCF US	$46.99 —	-1.61	$54.69B —	$1.05K —	$47.73 —	$47.81 —	$54.69B —	29.74	$1.58 —
Singapore Telecommunications Limited SNGNF US	$3.31 —	0	$54.31B —	$3.00K —	$3.70 —	$3.70 —	$54.31B —	12.73	$0.26 —
Singapore Telecommunications SGAPY US	$33.08 —	-0.06	$54.27B —	$2.32K —	$33.04 —	$33.19 —	$54.27B —	12.67	$2.61 —
Takeda Pharmaceutical Company Limited TKPHF US	$34.28 —	+11.23	$54.16B —	$200.00 —	$32.60 —	$32.60 —	$54.16B —	46.32	$0.74 —
Great-West Lifeco GWLIF US	$59.38 —	-0.35	$53.33B —	$590.00 —	$59.69 —	$59.73 —	$53.33B —	17.83	$3.33 —
Antofagasta ANFGF US	$54.01 —	+3.11	$53.25B —	$200.00 —	$52.48 —	$52.75 —	$53.25B —	40.00	$1.35 —
KBC Group NV KBCSY US	$66.40 —	+1.25	$53.08B —	$208.00 —	$66.46 —	$66.71 —	$53.08B —	13.22	$5.02 —
Wal-Mart de México, S.A.B. de C.V WMMVF US	$2.99 —	+0.34	$52.75B —	$100.00 —	$2.90 —	$2.90 —	$52.75B —	17.58	$0.17 —
Woodside Energy WOPEF US	$24.51 —	+21.28	$52.53B —	$100.00 —	$24.02 —	$24.02 —	$52.53B —	17.26	$1.42 —
Deutsche Börse AG DBOEY US	$28.79 —	+0.95	$52.43B —	$11.57K —	$28.50 —	$28.90 —	$52.43B —	22.14	$1.30 —
Holcim AG HCMLY US	$18.78 —	+1.24	$51.94B —	$600.00 —	$18.51 —	$18.70 —	$51.94B —	110.47	$0.17 —
Nintendo NTDOF US	$44.98 —	-0.04	$51.85B —	$100.00 —	$44.00 —	$44.00 —	$51.85B —	19.81	$2.27 —
Nintendo Co., Ltd. NTDOY US	$11.18 —	-0.45	$51.55B —	$182.68K —	$11.13 —	$11.25 —	$51.55B —	19.61	$0.57 —
Volkswagen AG VWAGY US	$10.27 —	+1.44	$51.48B —	$22.45K —	$10.23 —	$10.35 —	$51.48B —	7.28	$1.41 —
Volkswagen AG VWAPY US	$10.19 —	+2.1	$51.08B —	$6.92K —	$10.13 —	$10.25 —	$51.08B —	7.22	$1.41 —
Sandvik AB (publ) SDVKY US	$40.32 —	+2.18	$50.58B —	$906.00 —	$40.16 —	$40.32 —	$50.58B —	32.51	$1.24 —
Renesas Electronics Corporation RNECY US	$13.90 —	-0.64	$50.44B —	$50.09K —	$13.63 —	$14.00 —	$50.44B —	0	-$0.09 —
Marubeni Corporation MARUY US	$308.35 —	+0.05	$50.42B —	$2.82K —	$304.10 —	$309.86 —	$50.42B —	14.99	$20.57 —
Marubeni MARUF US	$30.78 —	+0.93	$50.33B —	$300.00 —	$30.50 —	$30.50 —	$50.33B —	14.94	$2.06 —
Renesas Electronics RNECF US	$27.74 —	+3.7	$50.33B —	$50.00 —	$26.50 —	$26.50 —	$50.33B —	0	-$0.18 —
United Overseas Bank Limited UOVEY US	$59.46 —	-0.15	$49.13B —	$656.00 —	$59.42 —	$59.42 —	$49.13B —	13.92	$4.27 —
Erste Group Bank AG EBKDY US	$62.89 —	+2.59	$49.11B —	$1.22K —	$62.22 —	$62.87 —	$49.11B —	12.73	$4.94 —
Prysmian S.p.A. PRYMY US	$83.14 —	-2.59	$48.59B —	$10.10K —	$81.81 —	$83.33 —	$48.59B —	30.67	$2.71 —
Commerzbank AG CRZBY US	$42.66 —	+1.47	$48.25B —	$558.00 —	$42.64 —	$42.78 —	$48.25B —	17.06	$2.50 —
RWE Aktiengesellschaft RWEOY US	$66.49 —	-0.6	$48.25B —	$6.94K —	$65.88 —	$66.52 —	$48.25B —	17.68	$3.76 —
Sumitomo Corporation SSUMY US	$39.58 —	+0.03	$47.22B —	$1.76K —	$39.21 —	$39.65 —	$47.22B —	12.72	$3.11 —
Diageo plc DGEAF US	$20.65 —	+1.47	$45.92B —	$400.00 —	$19.75 —	$19.75 —	$45.92B —	19.12	$1.08 —
Endesa, S.A. ELEZY US	$22.18 —	-0.05	$45.56B —	$693.00 —	$22.02 —	$22.05 —	$45.56B —	17.06	$1.30 —
Swiss Re AG SSREY US	$37.95 —	-0.94	$44.91B —	$10.54K —	$37.72 —	$38.07 —	$44.91B —	9.75	$3.89 —
Siemens Healthineers AG SMMNY US	$20.02 —	-0.31	$44.81B —	$9.49K —	$19.89 —	$20.16 —	$44.81B —	18.36	$1.09 —
Aena S.M.E., S.A. ANYYY US	$14.83 —	+1.99	$44.49B —	$1.67K —	$14.82 —	$15.10 —	$44.49B —	17.86	$0.83 —
Constellation Software CNSWF US	$2,090.00 —	-4.59	$44.29B —	$941.00 —	$2,081.92 —	$2,246.99 —	$44.29B —	59.52	$35.11 —
DNB Bank ASA DNBBY US	$30.63 —	+1.69	$44.03B —	$1.93K —	$30.42 —	$30.60 —	$44.03B —	10.41	$2.94 —
Lonza Group AG LZAGY US	$61.53 —	-1.41	$43.78B —	$1.39K —	$60.97 —	$61.65 —	$43.78B —	37.98	$1.62 —
Siemens Healthineers AG SEMHF US	$39.00 —	-2.74	$43.65B —	$2.13K —	$40.35 —	$40.35 —	$43.65B —	17.88	$2.18 —
Sun Hung Kai Properties Limited SUHJY US	$15.01 —	+0.33	$43.50B —	$5.82K —	$14.99 —	$15.04 —	$43.50B —	15.47	$0.97 —
Swisscom AG SCMWY US	$83.02 —	+1.39	$43.09B —	$240.00 —	$82.18 —	$82.18 —	$43.09B —	27.85	$2.98 —
Compagnie de Saint-Gobain CODGF US	$88.25 —	+3.82	$42.96B —	$2.00 —	$87.44 —	$87.44 —	$42.96B —	13.23	$6.67 —
Compagnie de Saint-Gobain S.A. CODYY US	$17.53 —	+0.69	$42.67B —	$19.92K —	$17.47 —	$17.70 —	$42.67B —	13.18	$1.33 —
TDK TTDKF US	$22.29 —	-0.5	$42.31B —	$400.00 —	$24.64 —	$24.64 —	$42.31B —	34.82	$0.64 —
TDK Corporation TTDKY US	$22.21 —	-4.18	$42.16B —	$18.82K —	$22.02 —	$22.35 —	$42.16B —	34.70	$0.64 —
MS&AD Insurance Group Holdings, Inc. MSADY US	$28.96 —	-0.48	$42.02B —	$2.93K —	$28.81 —	$28.99 —	$42.02B —	8.80	$3.29 —
Swedbank AB (publ) SWDBY US	$37.03 —	+1.56	$41.61B —	$587.00 —	$36.87 —	$36.93 —	$41.61B —	12.51	$2.96 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}