国家/地区：美国，交易所：OTC Markets OTCPK ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (754)
金融 (754)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited IDCBY | $15.58 — |
-0.76
|
$350.91B — | $11.69K — | $15.58 — | $15.74 — | $350.91B — | 5.56 | $2.80 — | ||
| Industrial and Commercial Bank of China IDCBF | $0.78 — |
-2.5
|
$345.21B — | $10.00K — | $0.82 — | $0.82 — | $345.21B — | 5.57 | $0.14 — | ||
| Agricultural Bank of China Limited ACGBY | $17.63 — |
-3.66
|
$281.57B — | $1.00K — | $17.63 — | $17.63 — | $281.57B — | 6.38 | $2.76 — | ||
| China Construction Bank CICHF | $0.97 — |
-1.02
|
$265.52B — | $100.00 — | $1.10 — | $1.10 — | $265.52B — | 5.38 | $0.18 — | ||
| Agricultural Bank of China ACGBF | $0.69 — |
0
|
$263.58B — | $1.00K — | $0.82 — | $0.82 — | $263.58B — | 6.27 | $0.11 — | ||
| China Construction Bank Corporation CICHY | $19.42 — |
-0.56
|
$259.49B — | $8.30K — | $19.27 — | $19.54 — | $259.49B — | 5.27 | $3.68 — | ||
| HSBC HBCYF | $14.65 — |
+1.31
|
$251.48B — | $500.00 — | $14.70 — | $14.70 — | $251.48B — | 15.42 | $0.95 — | ||
| Bank of China BACHF | $0.61 — |
+0.87
|
$240.56B — | $1.00K — | $0.61 — | $0.61 — | $240.56B — | 5.50 | $0.11 — | ||
| Bank of China Limited BACHY | $14.02 — |
-0.57
|
$228.19B — | $8.67K — | $14.01 — | $14.08 — | $228.19B — | 5.29 | $2.65 — | ||
| China Life Insurance Company CILJF | $3.46 — |
-0.29
|
$193.70B — | $500.00 — | $3.43 — | $3.43 — | $193.70B — | 4.07 | $0.85 — | ||
| Mitsubishi UFJ Financial MBFJF | $16.21 — |
+0.56
|
$184.30B — | $709.00 — | $16.00 — | $16.21 — | $184.30B — | 15.29 | $1.06 — | ||
| Allianz SE ALIZY | $44.74 — |
-0.75
|
$171.83B — | $13.87K — | $44.61 — | $44.96 — | $171.83B — | 14.11 | $3.17 — | ||
| Commonwealth Bank of Australia CMWAY | $102.76 — |
+0.1
|
$171.80B — | $4.76K — | $102.07 — | $103.93 — | $171.80B — | 25.43 | $4.04 — | ||
| Banco Santander BCDRF | $11.25 — |
-0.53
|
$165.46B — | $200.00 — | $11.17 — | $11.25 — | $165.46B — | 11.36 | $0.99 — | ||
| China Merchants Bank Co., Ltd. CIHKY | $32.58 — |
-0.91
|
$164.33B — | $4.22K — | $32.45 — | $34.19 — | $164.33B — | 8.10 | $4.02 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $16.11 — |
+1.38
|
$156.15B — | $44.15K — | $16.07 — | $16.29 — | $156.15B — | 7.42 | $2.17 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $22.89 — |
+3.53
|
$130.37B — | $79.00 — | $23.57 — | $23.57 — | $130.37B — | 11.22 | $2.04 — | ||
| DBS DBSDF | $42.84 — |
0
|
$127.96B — | $200.00 — | $42.00 — | $42.00 — | $127.96B — | 14.18 | $3.02 — | ||
| DBS Group Holdings Ltd DBSDY | $169.68 — |
+0.17
|
$120.70B — | $2.03K — | $169.68 — | $171.18 — | $120.70B — | 14.01 | $12.11 — | ||
| UniCredit S.p.A. UNCRY | $39.64 — |
-1.47
|
$119.88B — | $77.42K — | $39.58 — | $40.38 — | $119.88B — | 10.24 | $3.87 — | ||
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $30.80 — |
-0.74
|
$118.26B — | $100.00 — | $29.35 — | $29.35 — | $118.26B — | 13.39 | $2.30 — | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.72 — |
+2.13
|
$117.38B — | $300.00 — | $6.55 — | $6.55 — | $117.38B — | 11.19 | $0.60 — | ||
| Intesa Sanpaolo S.p.A. ISNPY | $40.04 — |
-1.31
|
$116.10B — | $23.82K — | $39.93 — | $40.56 — | $116.10B — | 11.15 | $3.59 — | ||
| AIA Group Limited AAIGF | $9.95 — |
-0.5
|
$108.32B — | $100.00 — | $9.95 — | $9.95 — | $108.32B — | 17.76 | $0.56 — | ||
| AIA AAGIY | $40.17 — |
0
|
$105.10B — | $38.46K — | $39.87 — | $40.52 — | $105.10B — | 17.93 | $2.24 — | ||
| Mizuho Financial Group, Inc. MZHOF | $35.77 — |
+2.2
|
$88.70B — | $97.00 — | $36.15 — | $36.15 — | $88.70B — | 13.81 | $2.59 — | ||
| National Australia Bank NABZY | $13.87 — |
-0.22
|
$86.48B — | $12.97K — | $13.85 — | $14.00 — | $86.48B — | 18.74 | $0.74 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $13.13 — |
-0.15
|
$85.56B — | $73.34K — | $13.11 — | $13.18 — | $85.56B — | 11.72 | $1.12 — | ||
| CaixaBank, S.A. CIXPF | $11.41 — |
0
|
$83.45B — | $180.00 — | $11.17 — | $11.17 — | $83.45B — | 12.26 | $0.93 — | ||
| Barclays BCLYF | $6.01 — |
+3.44
|
$83.34B — | $10.00K — | $6.00 — | $6.00 — | $83.34B — | 11.12 | $0.54 — | ||
| CaixaBank CAIXY | $3.84 — |
-2.29
|
$81.54B — | $23.77K — | $3.82 — | $3.90 — | $81.54B — | 12.38 | $0.31 — | ||
| Tokio Marine Holdings, Inc. TKOMY | $36.69 — |
+1.24
|
$69.83B — | $5.25K — | $36.60 — | $36.86 — | $69.83B — | 10.39 | $3.53 — | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $29.68 — |
+0.64
|
$66.73B — | $4.90K — | $29.58 — | $29.68 — | $66.73B — | 11.82 | $2.51 — | ||
| Lloyds Banking LLDTF | $1.13 — |
0
|
$66.39B — | $100.00 — | $1.20 — | $1.20 — | $66.39B — | 14.12 | $0.08 — | ||
| NatWest Group plc RBSPF | $8.17 — |
-0.37
|
$65.67B — | $1.26K — | $8.00 — | $8.17 — | $65.67B — | 9.50 | $0.86 — | ||
| Hong Kong Exchanges and Clearing Limited HKXCY | $50.97 — |
-1.68
|
$64.42B — | $13.40K — | $50.76 — | $51.84 — | $64.42B — | 32.46 | $1.57 — | ||
| Hong Kong Exchanges and Clearing HKXCF | $50.91 — |
+0.35
|
$64.35B — | $400.00 — | $51.80 — | $51.80 — | $64.35B — | 32.42 | $1.57 — | ||
| Crédit Agricole S.A. CRARY | $10.04 — |
-0.79
|
$60.75B — | $34.99K — | $10.01 — | $10.16 — | $60.75B — | 7.17 | $1.40 — | ||
| PT Bank Central Asia Tbk PBCRY | $12.25 — |
+1.74
|
$60.47B — | $60.45K — | $11.98 — | $12.25 — | $60.47B — | 17.50 | $0.70 — | ||
| Assicurazioni Generali S.p.A. ARZGY | $19.95 — |
-2.44
|
$60.04B — | $1.08K — | $19.95 — | $19.97 — | $60.04B — | 13.47 | $1.48 — | ||
| Société Générale Société anonyme SCGLY | $15.05 — |
-1.44
|
$57.19B — | $17.86K — | $15.05 — | $15.25 — | $57.19B — | 11.48 | $1.31 — | ||
| Standard Chartered PLC SCBFY | $46.82 — |
+0.26
|
$53.07B — | $29.86K — | $46.54 — | $47.08 — | $53.07B — | 12.35 | $3.79 — | ||
| Macquarie Group Limited MQBKY | $136.20 — |
+2.6
|
$52.45B — | $3.61K — | $133.00 — | $136.20 — | $52.45B — | 18.96 | $7.18 — | ||
| Standard Chartered SCBFF | $22.27 — |
0
|
$52.12B — | $50.00 — | $21.45 — | $21.45 — | $52.12B — | 11.78 | $1.89 — | ||
| KBC Group NV KBCSY | $63.62 — |
-0.83
|
$50.46B — | $2.34K — | $63.62 — | $64.54 — | $50.46B — | 12.07 | $5.27 — | ||
| National Bank of Canada NTIOF | $125.37 — |
-0.09
|
$49.00B — | $100.00 — | $125.37 — | $125.37 — | $49.00B — | 17.15 | $7.31 — | ||
| Swiss Re AG SSREY | $40.81 — |
+0.47
|
$48.00B — | $2.40K — | $40.78 — | $41.02 — | $48.00B — | 12.99 | $3.14 — | ||
| Deutsche Börse AG DBOEY | $25.15 — |
-0.44
|
$46.09B — | $58.85K — | $25.03 — | $25.22 — | $46.09B — | 19.64 | $1.28 — | ||
| Commerzbank AG CRZBY | $40.52 — |
-2.5
|
$45.69B — | $550.00 — | $40.52 — | $41.31 — | $45.69B — | 16.74 | $2.42 — | ||
| Great-West Lifeco GWLIF | $48.31 — |
+2.27
|
$44.90B — | $58.00 — | $48.31 — | $48.32 — | $44.90B — | 15.48 | $3.12 — | ||
| United Overseas Bank Limited UOVEY | $53.51 — |
0
|
$44.42B — | $2.05K — | $53.50 — | $53.62 — | $44.42B — | 9.87 | $5.42 — | ||
| Erste Group Bank AG EBKDY | $56.36 — |
-3.31
|
$43.78B — | $10.17K — | $56.25 — | $57.18 — | $43.78B — | 12.92 | $4.36 — | ||
| 3i Group plc TGOPY | $10.41 — |
-1.79
|
$41.53B — | $95.71K — | $10.34 — | $10.49 — | $41.53B — | 4.79 | $2.17 — | ||
| Fairfax Financial FRFHF | $1,776.00 — |
+0.45
|
$39.52B — | $768.00 — | $1,768.50 — | $1,780.00 — | $39.52B — | 8.59 | $206.55 — | ||
| DNB Bank ASA DNBBY | $26.96 — |
-0.81
|
$39.52B — | $6.62K — | $26.96 — | $26.97 — | $39.52B — | 9.39 | $2.87 — | ||
| Swedbank AB (publ) SWDBY | $33.44 — |
+0.3
|
$37.59B — | $1.20K — | $33.44 — | $33.69 — | $37.59B — | 10.58 | $3.16 — | ||
| Hannover Rück SE HVRRY | $50.96 — |
+0.93
|
$36.87B — | $112.00 — | $50.96 — | $51.03 — | $36.87B — | 12.77 | $3.99 — | ||
| Hang Seng Bank Limited HSNGY | $19.46 — |
-0.1
|
$36.45B — | $216.00 — | $19.20 — | $19.46 — | $36.45B — | 19.85 | $0.98 — | ||
| Intact Financial Corporation IFCZF | $204.02 — |
+0.29
|
$36.38B — | $1.00 — | $205.00 — | $205.00 — | $36.38B — | 16.84 | $12.11 — | ||
| MS&AD Insurance Group Holdings, Inc. MSADY | $23.77 — |
+1.58
|
$35.31B — | $5.53K — | $23.53 — | $23.77 — | $35.31B — | 7.66 | $3.10 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.20 — |
0
|
$34.07B — | $70.00K — | $0.23 — | $0.23 — | $34.07B — | 10.00 | $0.02 — | ||
| Power Corporation of Canada PWCDF | $53.10 — |
+0.42
|
$33.83B — | $1.07K — | $52.94 — | $53.13 — | $33.83B — | 15.43 | $3.44 — | ||
| MS&AD Insurance MSADF | $22.41 — |
-0.58
|
$33.29B — | $200.00 — | $21.60 — | $21.60 — | $33.29B — | 7.25 | $3.09 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $10.73 — |
-0.74
|
$32.71B — | $9.75K — | $10.73 — | $10.94 — | $32.71B — | 9.66 | $1.11 — | ||
| Swiss Life Holding AG SZLMY | $54.85 — |
-0.09
|
$31.30B — | $580.00 — | $54.83 — | $54.85 — | $31.30B — | 21.17 | $2.59 — | ||
| Bank Hapoalim B.M. BKHYY | $118.90 — |
-0.56
|
$31.27B — | $905.00 — | $118.90 — | $120.00 — | $31.27B — | 12.12 | $9.81 — | ||
| Sampo Oyj SAXPY | $23.31 — |
-0.72
|
$31.05B — | $7.06K — | $23.26 — | $23.34 — | $31.05B — | 16.76 | $1.39 — | ||
| Sompo Holdings, Inc. SMPNY | $16.52 — |
+0.73
|
$29.94B — | $1.65K — | $16.50 — | $16.54 — | $29.94B — | 11.31 | $1.46 — | ||
| Dai-ichi Life Holdings, Inc. DLICY | $16.27 — |
+0.43
|
$29.58B — | $1.79K — | $16.25 — | $16.27 — | $29.58B — | 11.45 | $1.42 — | ||
| Svenska Handelsbanken AB (publ) SVNLY | $6.98 — |
-2.65
|
$28.11B — | $4.77K — | $6.96 — | $7.01 — | $28.11B — | 10.26 | $0.68 — | ||
| ABN AMRO Bank AAVMY | $33.82 — |
-3.37
|
$27.84B — | $2.51K — | $33.79 — | $34.52 — | $27.84B — | 11.34 | $2.98 — | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $11.57 — |
-2.69
|
$27.24B — | $12.11K — | $11.45 — | $12.00 — | $27.24B — | 8.69 | $1.33 — | ||
| Aviva plc AVVIY | $17.61 — |
-0.79
|
$26.76B — | $6.58K — | $17.59 — | $17.75 — | $26.76B — | 29.84 | $0.59 — | ||
| Standard Bank Group Limited SGBLY | $16.40 — |
-0.24
|
$26.55B — | $2.00K — | $16.31 — | $16.46 — | $26.55B — | 10.00 | $1.64 — | ||
| Banco do Brasil BDORY | $4.01 — |
-0.5
|
$22.89B — | $141.27K — | $4.01 — | $4.07 — | $22.89B — | 9.78 | $0.41 — | ||
| AIB AIBGY | $20.81 — |
-1.23
|
$22.23B — | $3.02K — | $20.64 — | $20.81 — | $22.23B — | 9.95 | $2.09 — | ||
| Resona RSNHF | $9.53 — |
-4.81
|
$21.64B — | $400.00 — | $8.73 — | $8.73 — | $21.64B — | 14.01 | $0.68 — | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $6.04 — |
+0.5
|
$21.18B — | $3.54K — | $6.02 — | $6.05 — | $21.18B — | 11.18 | $0.54 — | ||
| NN Group N.V. NNGRY | $37.11 — |
+0.41
|
$19.56B — | $5.39K — | $37.09 — | $37.20 — | $19.56B — | 13.54 | $2.74 — | ||
| QBE Insurance Group Limited QBIEY | $12.87 — |
-0.16
|
$19.44B — | $1.90K — | $12.87 — | $12.87 — | $19.44B — | 9.67 | $1.33 — | ||
| Legal & General LGGNF | $3.37 — |
+3.37
|
$18.97B — | $100.00 — | $3.28 — | $3.28 — | $18.97B — | 56.16 | $0.06 — | ||
| Legal & General Group Plc LGGNY | $16.56 — |
-0.48
|
$18.65B — | $1.50K — | $16.56 — | $16.63 — | $18.65B — | 55.19 | $0.30 — | ||
| Bank of Ireland Group plc BKRIY | $18.49 — |
-2.89
|
$17.64B — | $650.00 — | $18.49 — | $18.49 — | $17.64B — | 13.30 | $1.39 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $19.47 — |
+0.44
|
$15.87B — | $5.00 — | $19.26 — | $19.26 — | $15.87B — | 10.19 | $1.91 — | ||
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $2.14 — |
+1.9
|
$15.67B — | $8.00K — | $2.11 — | $2.14 — | $15.67B — | 9.72 | $0.22 — | ||
| Julius Bär Gruppe AG JBAXY | $15.13 — |
-0.53
|
$15.50B — | $8.77K — | $15.11 — | $15.25 — | $15.50B — | 14.40 | $1.05 — | ||
| Bankinter BKNIY | $16.32 — |
+2.32
|
$14.67B — | $722.00 — | $15.95 — | $16.09 — | $14.67B — | 12.65 | $1.29 — | ||
| Raiffeisen Bank International AG RAIFY | $10.89 — |
-2.42
|
$14.50B — | $1.20K — | $10.89 — | $10.89 — | $14.50B — | 17.85 | $0.61 — | ||
| SBI SBHGF | $21.85 — |
+1.16
|
$14.44B — | $248.00 — | $21.80 — | $21.85 — | $14.44B — | 7.88 | $2.77 — | ||
| Kasikornbank Public Company Limited KPCPY | $23.72 — |
-0.17
|
$14.35B — | $454.00 — | $23.68 — | $24.10 — | $14.35B — | 9.22 | $2.57 — | ||
| National Bank of Greece NBGRY | $15.66 — |
-9.5
|
$14.34B — | $1.00 — | $17.05 — | $17.05 — | $14.34B — | 11.51 | $1.36 — | ||
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.91 — |
-1.13
|
$13.36B — | $96.74K — | $7.90 — | $8.09 — | $13.36B — | 15.50 | $0.51 — | ||
| Computershare Limited CMSQY | $22.32 — |
-1.59
|
$13.09B — | $1.10K — | $22.23 — | $22.48 — | $13.09B — | 21.66 | $1.03 — | ||
| Computershare CMSQF | $22.59 — |
-1.57
|
$13.07B — | $300.00 — | $22.95 — | $22.95 — | $13.07B — | 21.93 | $1.03 — | ||
| ageas SA/NV AGESY | $68.15 — |
+1.32
|
$13.00B — | $256.00 — | $67.70 — | $68.15 — | $13.00B — | 9.32 | $7.31 — | ||
| BB Seguridade Participações BBSEY | $6.61 — |
+0.3
|
$12.83B — | $18.00K — | $6.58 — | $6.62 — | $12.83B — | 7.77 | $0.85 — | ||
| Admiral Group plc AMIGY | $42.18 — |
+1.52
|
$12.61B — | $7.50K — | $41.80 — | $42.18 — | $12.61B — | 11.58 | $3.64 — | ||
| Suncorp SNMCY | $11.36 — |
-2.32
|
$12.30B — | $1.66K — | $10.90 — | $11.25 — | $12.30B — | 12.48 | $0.91 — | ||
| Daiwa Securities Group Inc. DSEEY | $8.79 — |
+1.85
|
$12.13B — | $128.00 — | $8.53 — | $8.79 — | $12.13B — | 12.55 | $0.70 — | ||
| Sanlam SLLDY | $11.50 — |
+1.77
|
$12.00B — | $1.00K — | $11.50 — | $11.50 — | $12.00B — | 10.45 | $1.10 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||