$3.38T
总市值
$145.52B
总容积
BTC 61.42%     ETH 8.95%
比特币主导

国家/地区:美国,交易所:OTC Markets OTCPK ,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China  IDCBF $0.7299
-4.95
$330.59B $300 $0.7299 $0.7299 $330.59B 5.61 $0.13
Industrial and Commercial Bank of China Limited  IDCBY $14.99
+1.08
$330.59B $52.49K $14.84 $15 $330.59B 5.57 $2.69
Agricultural Bank of China Limited  ACGBY $16.82
+0.57
$267.53B $40.06K $16.39 $16.99 $267.53B 6.46 $2.6
China Construction Bank  CICHF $0.93
+0.88
$235.71B $3.41K $0.93 $0.93 $235.71B 5.16 $0.18
China Construction Bank Corporation  CICHY $18.56
+0.81
$235.71B $72.68K $18.45 $18.61 $235.71B 5.18 $3.58
HSBC  HBCYF $11.94
+2.84
$209.55B $12.88K $11.8 $11.94 $209.55B 10.95 $1.09
Bank of China  BACHF $0.6099
+1.69
$209.16B $16.74K $0.5999 $0.6099 $209.16B 6.08 $0.1
Bank of China Limited  BACHY $14.65
+0.34
$209.16B $52.42K $14.51 $14.8 $209.16B 5.63 $2.6
Commonwealth Bank of Australia  CMWAY $117.96
-0.27
$197.22B $66.39K $117.65 $118.93 $197.22B 31.28 $3.77
Mitsubishi UFJ Financial  MBFJF $13.12
-6.42
$157.05B $730.2K $13.12 $13.75 $157.05B 11.81 $1.11
China Merchants Bank Co., Ltd.  CIHKY $32.22
+0.62
$156.59B $10.33K $32.07 $32.36 $156.59B 8.24 $3.91
Allianz SE  ALIZY $40.39
+0.45
$155.84B $100.76K $40.25 $40.54 $155.84B 14.12 $2.86
China Life Insurance Company  CILJF $2.12
+1.92
$130.79B $7.17K $2.11 $2.12 $130.79B 3.78 $0.56
Ping An Insurance (Group) Company of China  PIAIF $5.85
-2.5
$124.32B $540 $5.74 $5.85 $124.32B 6.57 $0.89
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.8
0
$124.32B $142.85K $11.74 $11.87 $124.32B 6.62 $1.78
Banco Santander  BCDRF $8.1
+0.62
$120.42B $2.3K $7.9 $8.16 $120.42B 8.80 $0.92
UniCredit S.p.A  UNCFF $66.14
+0.16
$102.38B $1.7K $66.13 $66.75 $102.38B 9.61 $6.88
DBS  DBSDF $35.8
-1.08
$101.8B $2.12K $33.16 $35.8 $101.8B 11.77 $3.04
UniCredit S.p.A.  UNCRY $32.83
+1.42
$101.64B $280.2K $32.36 $33.03 $101.64B 9.54 $3.44
Intesa Sanpaolo S.p.A.  IITSF $5.69
+2.37
$101.16B $7.72K $5.62 $5.69 $101.16B 9.98 $0.57
Intesa Sanpaolo S.p.A.  ISNPY $33.79
+1.17
$100.12B $111.12K $33.57 $34.03 $100.12B 9.88 $3.42
DBS Group Holdings Ltd  DBSDY $140.23
+0.25
$99.69B $18.75K $140.03 $140.69 $99.69B 11.53 $12.16
Sumitomo Mitsui Financial Group, Inc.  SMFNF $25.1
-1.28
$97.49B $2 $25.1 $25.1 $97.49B 11.95 $2.1
AIA  AAGIY $34.23
+0.88
$90.31B $313.74K $33.6 $34.35 $90.31B 13.80 $2.48
AIA Group Limited  AAIGF $8.34
-1.65
$89.93B $11.42K $8.22 $8.63 $89.93B 13.45 $0.62
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.18
-0.3
$86.63B $133.53K $13.12 $13.24 $86.63B 16.27 $0.81
Tokio Marine  TKOMF $43.61
-1.93
$83.76B $25.56K $43.5 $43.61 $83.76B 11.56 $3.77
Tokio Marine Holdings, Inc.  TKOMY $43.03
-0.07
$83.05B $56.71K $42.54 $43.1 $83.05B 11.41 $3.77
London Stock Exchange Group plc  LNSTY $38.71
+0.8
$81.6B $883.27K $38.54 $38.81 $81.6B 90.02 $0.43
National Australia Bank  NABZY $12.7
+0.91
$77.56B $150.09K $12.04 $12.87 $77.56B 17.63 $0.72
Bank of Communications Co., Ltd.  BKFCF $0.8699
0
$73.39B $18.39K $0.8699 $0.8699 $73.39B 5.43 $0.16
PT Bank Central Asia Tbk  PBCRF $0.5899
-0.84
$72.73B $5.5K $0.5899 $0.5899 $72.73B 19.66 $0.03
Mizuho Financial Group, Inc.  MZHOF $26.08
+0.31
$68.75B $2 $26.08 $26.08 $68.75B 10.73 $2.43
PT Bank Central Asia Tbk  PBCRY $13.7
-1.01
$67.55B $84.56K $13.6 $13.97 $67.55B 19.57 $0.7
Hong Kong Exchanges and Clearing  HKXCF $51.12
+2.4
$65.28B $737 $51.12 $51.12 $65.28B 35.74 $1.43
Hong Kong Exchanges and Clearing Limited  HKXCY $51.53
-0.44
$65.28B $60.06K $51.52 $52 $65.28B 36.28 $1.42
Barclays  BCLYF $4.35
+0.93
$62.65B $50.19K $4.32 $4.49 $62.65B 8.51 $0.51
Lloyds Banking  LLDTF $1.04
+7.48
$62.48B $2K $1.04 $1.04 $62.48B 13.03 $0.08
CaixaBank  CAIXY $2.85
+2.15
$61.52B $283.13K $2.83 $2.88 $61.52B 9.19 $0.31
Deutsche Börse AG  DBOEY $32.24
+0.37
$59.25B $93.47K $32.16 $32.43 $59.25B 26.42 $1.22
NatWest Group plc  RBSPF $7.19
-0.96
$57.97B $6.86K $7.12 $7.19 $57.97B 9.33 $0.77
Oversea-Chinese Banking Corporation Limited  OVCHY $25.25
+0.7
$56.8B $11.4K $25.09 $25.3 $56.8B 9.86 $2.56
Assicurazioni Generali S.p.A.  ARZGY $18.44
+1.71
$55.72B $35.23K $18.33 $18.49 $55.72B 13.26 $1.39
Crédit Agricole S.A.  CRARY $9.2
+0.63
$55.65B $123.72K $9.12 $9.25 $55.65B 7.92 $1.16
3i Group plc  TGOPY $28.51
-0.42
$55.05B $120.29K $28.36 $28.71 $55.05B 8.09 $3.52
Macquarie Group Limited  MQBKY $141
-0.16
$54.3B $8.54K $139.66 $143.13 $54.3B 19.63 $7.18
Swiss Re AG  SSREY $43.64
-0.89
$51.58B $36.68K $43.53 $43.94 $51.58B 16.16 $2.7
United Overseas Bank Limited  UOVEY $54.97
-0.43
$45.93B $66.61K $54.83 $55.44 $45.93B 10.01 $5.49
BOC Hong Kong (Holdings)  BHKLY $86
-0.89
$45.46B $3.42K $85.9 $87.92 $45.46B 9.32 $9.22
Société Générale Société anonyme  SCGLY $11.23
+2.37
$43.6B $350.47K $10.98 $11.25 $43.6B 8.91 $1.26
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.28
+19.83
$41.52B $3.08K $0.28 $0.28 $41.52B 13.77 $0.02
Intact Financial Corporation  IFCZF $228.51
+0.57
$41.03B $2 $228.51 $228.51 $41.03B 25.30 $9.03
DNB Bank ASA  DNBBY $27.44
+1.11
$40.68B $38.64K $27.37 $27.58 $40.68B 9.30 $2.95
KBC Group NV  KBCSY $49.11
-0.04
$38.98B $16.82K $49.05 $49.3 $38.98B 10.18 $4.82
Hannover Rück SE  HVRRY $53.08
-1.48
$38.48B $2.73K $53.08 $54.1 $38.48B 14.99 $3.54
National Bank of Canada  NTIOF $97.78
-0.12
$38.27B $608 $97.78 $98.09 $38.27B 12.81 $7.63
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.6
+1.12
$37.97B $463.62K $12.5 $12.8 $37.97B 10.67 $1.18
MS&AD Insurance  MSADF $24.78
+5.22
$37.45B $488 $24.78 $24.78 $37.45B 7.99 $3.1
Fairfax Financial  FRFHF $1,671.5
-0.8
$37.43B $1.33K $1,667.66 $1,694.91 $37.43B 9.68 $172.5
MS&AD Insurance Group Holdings, Inc.  MSADY $24
-1.19
$36.59B $21.92K $23.96 $24.48 $36.59B 7.74 $3.1
Standard Chartered PLC  SCBFY $31.12
0
$36.22B $44.64K $31.09 $31.37 $36.22B 10.54 $2.95
Standard Chartered  SCBFF $15.51
-1.34
$36.11B $2.85K $15.5 $15.87 $36.11B 10.55 $1.47
Commerzbank AG  CRZBY $31.76
+3.32
$35.99B $26.34K $31.5 $32.13 $35.99B 12.75 $2.49
Commerzbank AG  CRZBF $30.13
-3.61
$35.99B $50.42K $30.13 $30.13 $35.99B 12.10 $2.49
Great-West Lifeco  GWLIF $37.43
+0.08
$34.84B $1.32K $37.43 $37.57 $34.84B 12.47 $3
Danske Bank A/S  DNKEY $19.75
+0.19
$32.63B $87.38K $19.7 $19.99 $32.63B 9.18 $2.15
Erste Group Bank AG  EBKDY $41.27
+1.7
$32.04B $55.1K $40.53 $41.31 $32.04B 10.14 $4.07
Swedbank AB (publ)  SWDBY $26.41
-1.1
$29.68B $13.64K $26.35 $26.52 $29.68B 8.30 $3.18
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099
-2.76
$29.05B $15.68K $0.3099 $0.3099 $29.05B 7.75 $0.04
PT Bank Mandiri (Persero) Tbk  PPERY $12.39
+0.83
$29.05B $34.23K $12.36 $12.5 $29.05B 8.37 $1.48
Dai-ichi Life Holdings, Inc.  DLICY $15.55
-1.49
$28.87B $16.91K $15.46 $15.58 $28.87B 9.59 $1.62
Sampo Oyj  SAXPY $21.34
+0.14
$28.81B $25.93K $21.33 $21.61 $28.81B 22.22 $0.96
Sampo Oyj  SAXPF $10.55
-2.85
$28.81B $724 $10.55 $10.55 $28.81B 21.97 $0.48
Sompo Holdings, Inc.  SMPNY $15.03
-0.46
$28.1B $48.1K $14.97 $15.06 $28.1B 9.88 $1.52
Hang Seng Bank Limited  HSNGY $14.36
-0.35
$27.19B $6.58K $14.34 $14.58 $27.19B 12.06 $1.19
Svenska Handelsbanken AB (publ)  SVNLY $6.66
0
$26.78B $59.6K $6.63 $6.68 $26.78B 9.38 $0.71
Power Corporation of Canada  PWCDF $37.85
-0.73
$24.21B $8K $37.68 $38.05 $24.21B 12.49 $3.03
QBE Insurance Group Limited  QBIEY $15.34
-1.49
$23.16B $22.96K $15.01 $15.42 $23.16B 12.88 $1.19
Banco do Brasil  BDORY $4.04
0
$23.06B $1.42M $3.95 $4.11 $23.06B 5.94 $0.68
Aviva plc  AVVIY $16.84
+1.01
$22.4B $23.46K $16.79 $16.91 $22.4B 26.72 $0.63
Bank Hapoalim B.M.  BKHYY $82.19
-0.31
$21.99B $684 $82.13 $82.19 $21.99B 10.01 $8.21
ABN AMRO Bank  AAVMY $26.37
+1.5
$21.97B $4.73K $26.22 $26.44 $21.97B 8.76 $3.01
Standard Bank Group Limited  SGBLY $13.15
+0.08
$21.57B $35.23K $13.05 $13.18 $21.57B 9.00 $1.46
Legal & General  LGGNF $3.54
-0.92
$20.25B $3.68K $3.46 $3.68 $20.25B 88.48 $0.04
Legal & General Group Plc  LGGNY $17.37
+1.05
$19.87B $44.85K $17.31 $17.47 $19.87B 91.42 $0.19
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.41
-1.73
$19.21B $110.96K $5.2 $5.5 $19.21B 10.81 $0.5
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.57
+1.59
$18.56B $6.38K $22.57 $22.82 $18.56B 12.40 $1.82
AIB  AIBGY $16.65
+6.77
$17.79B $73.14K $15.64 $16.65 $17.79B 7.89 $2.11
AIB  AIBRF $8.17
+5.97
$17.45B $1.77K $8.08 $8.2 $17.45B 7.77 $1.05
NN Group N.V.  NNGRY $32.53
+0.88
$17.4B $18.79K $32.49 $32.58 $17.4B 10.26 $3.17
Banco de Sabadell  BNDSF $3.16
-1.33
$16.84B $2.46K $3.16 $3.16 $16.84B 7.70 $0.41
Computershare Limited  CMSQY $26.53
-1.78
$15.54B $8.05K $26.49 $27.23 $15.54B 28.52 $0.93
BDO Unibank  BDOUY $28.2
-0.89
$15.02B $14.79K $28.18 $29 $15.02B 10.03 $2.81
Admiral Group plc  AMIGY $46.15
+1.01
$13.79B $2.29K $45.69 $46.18 $13.79B 15.75 $2.93
Bank of Ireland Group plc  BKRIY $14.16
+3.85
$13.73B $18.28K $13.95 $14.24 $13.73B 8.73 $1.62
Bank of Ireland  BKRIF $14.15
+2.76
$13.72B $6.48K $13.85 $14.15 $13.72B 8.73 $1.62
Julius Bär Gruppe AG  JBAXY $12.67
-0.69
$13.13B $79.77K $12.65 $12.78 $13.13B 10.47 $1.21
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.09
-6.83
$12.88B $17.85K $7.09 $7.46 $12.88B 15.08 $0.47
BB Seguridade Participações  BBSEY $6.58
-1.05
$12.77B $98.25K $6.4 $6.58 $12.77B 8.32 $0.79
T&D  TDHOY $11.62
-2.84
$11.96B $5K $11.48 $11.64 $11.96B 13.83 $0.84
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看