国家/地区：美国，交易所：OTC Markets OTCPK ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (883)
金融 (883)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited IDCBY | $14.05 — |
+1.59
|
$325.32B — | $5.8K — | $14.05 — | $14.1 — | $325.32B — | 5.22 | $2.69 — | |
| Industrial and Commercial Bank of China IDCBF | $0.66 — |
0
|
$323.52B — | $4.1K — | $0.67 — | $0.67 — | $323.52B — | 5.07 | $0.13 — | |
| Agricultural Bank of China Limited ACGBY | $15.38 — |
+2.26
|
$264.04B — | $2.72K — | $15.25 — | $15.7 — | $264.04B — | 5.98 | $2.57 — | |
| China Construction Bank Corporation CICHY | $17.71 — |
+1.14
|
$225.53B — | $5.27K — | $17.65 — | $17.78 — | $225.53B — | 4.93 | $3.59 — | |
| China Construction Bank CICHF | $0.8699 — |
0
|
$222.98B — | $100 — | $0.8499 — | $0.8499 — | $222.98B — | 4.83 | $0.18 — | |
| Bank of China Limited BACHY | $13.99 — |
+0.79
|
$211.84B — | $3.02K — | $13.88 — | $13.99 — | $211.84B — | 5.44 | $2.57 — | |
| Bank of China BACHF | $0.56 — |
-2.57
|
$209.44B — | $3 — | $0.5699 — | $0.5699 — | $209.44B — | 5.59 | $0.1 — | |
| HSBC HBCYF | $11.23 — |
0
|
$198.36B — | $1.7K — | $10.7 — | $10.75 — | $198.36B — | 9.05 | $1.24 — | |
| Commonwealth Bank of Australia CMWAY | $105.03 — |
+0.32
|
$175.61B — | $5.77K — | $104.5 — | $105.5 — | $175.61B — | 28.00 | $3.75 — | |
| Allianz SE ALIZY | $40.65 — |
+0.57
|
$157.59B — | $10.48K — | $40.3 — | $40.66 — | $157.59B — | 14.01 | $2.9 — | |
| China Merchants Bank Co., Ltd. CIHKY | $28.78 — |
+1.62
|
$146.92B — | $2.04K — | $28.59 — | $28.78 — | $146.92B — | 7.41 | $3.88 — | |
| Mitsubishi UFJ Financial MBFJF | $12.04 — |
+2.74
|
$140B — | $1.12K — | $12 — | $12.04 — | $140B — | 10.20 | $1.18 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.96 — |
+1.87
|
$119.54B — | $28.54K — | $11.71 — | $11.97 — | $119.54B — | 6.22 | $1.92 — | |
| Ping An Insurance (Group) Company of China PIAIF | $5.91 — |
+14.09
|
$118.34B — | $1.4K — | $5.91 — | $5.91 — | $118.34B — | 6.15 | $0.96 — | |
| China Life Insurance Company CILJF | $1.82 — |
0
|
$117.86B — | $1.7K — | $1.73 — | $1.75 — | $117.86B — | 3.50 | $0.52 — | |
| Banco Santander BCDRF | $7.05 — |
+4.14
|
$108.59B — | $725 — | $7.05 — | $7.05 — | $108.59B — | 8.01 | $0.88 — | |
| DBS Group Holdings Ltd DBSDY | $130 — |
-0.21
|
$93.11B — | $2.95K — | $128.5 — | $130 — | $93.11B — | 10.77 | $12.07 — | |
| DBS DBSDF | $32.2 — |
-0.16
|
$92.79B — | $100 — | $32.25 — | $32.25 — | $92.79B — | 10.66 | $3.02 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $31.31 — |
+1.43
|
$92.77B — | $7.65K — | $31.01 — | $31.31 — | $92.77B — | 9.43 | $3.32 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.2 — |
0
|
$92.45B — | $1K — | $4.95 — | $4.95 — | $92.45B — | 9.45 | $0.55 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $13.81 — |
+0.07
|
$90.74B — | $19.96K — | $13.7 — | $13.81 — | $90.74B — | 14.09 | $0.98 — | |
| UniCredit S.p.A UNCFF | $57.15 — |
0
|
$89.02B — | $33 — | $58.33 — | $58.33 — | $89.02B — | 8.59 | $6.65 — | |
| UniCredit S.p.A. UNCRY | $28.37 — |
+0.46
|
$88.38B — | $39.8K — | $28.07 — | $28.37 — | $88.38B — | 8.51 | $3.33 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $22.78 — |
0
|
$88.27B — | $100 — | $22.45 — | $22.45 — | $88.27B — | 9.65 | $2.36 — | |
| London Stock Exchange Group plc LNSTY | $38.69 — |
+0.44
|
$82.45B — | $49.56K — | $38.37 — | $38.79 — | $82.45B — | 89.97 | $0.43 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $14.05 — |
0
|
$80.88B — | $2K — | $10 — | $10 — | $80.88B — | 7.27 | $1.93 — | |
| AIA AAGIY | $28.9 — |
+0.8
|
$77.04B — | $20.84K — | $28.75 — | $28.97 — | $77.04B — | 11.65 | $2.48 — | |
| AIA Group Limited AAIGF | $7.05 — |
0
|
$76.67B — | $577 — | $6.74 — | $6.74 — | $76.67B — | 11.37 | $0.62 — | |
| Tokio Marine Holdings, Inc. TKOMY | $39.67 — |
+3.58
|
$76.28B — | $9.59K — | $39.22 — | $39.89 — | $76.28B — | 10.19 | $3.89 — | |
| Tokio Marine TKOMF | $37.1 — |
0
|
$72.88B — | $250 — | $37 — | $37 — | $72.88B — | 9.51 | $3.9 — | |
| National Australia Bank NABZY | $11.4 — |
+2.61
|
$69.83B — | $8.58K — | $11.34 — | $11.42 — | $69.83B — | 15.61 | $0.73 — | |
| PT Bank Central Asia Tbk PBCRY | $13.04 — |
+0.08
|
$64.3B — | $7.51K — | $12.67 — | $13.04 — | $64.3B — | 19.17 | $0.68 — | |
| PT Bank Central Asia Tbk PBCRF | $0.4899 — |
0
|
$63.79B — | $9.38K — | $0.4699 — | $0.4699 — | $63.79B — | 16.46 | $0.03 — | |
| Mizuho Financial Group, Inc. MZHOF | $24.25 — |
0
|
$60.85B — | $200 — | $23.55 — | $23.74 — | $60.85B — | 9.69 | $2.5 — | |
| Deutsche Börse AG DBOEY | $31.94 — |
+0.82
|
$58.85B — | $8.68K — | $31.77 — | $32 — | $58.85B — | 26.18 | $1.22 — | |
| Lloyds Banking LLDTF | $0.9699 — |
0
|
$58.23B — | $237 — | $0.9699 — | $0.9699 — | $58.23B — | 12.12 | $0.08 — | |
| ING Groep N.V. INGVF | $18.68 — |
0
|
$58.1B — | $100 — | $17.47 — | $17.47 — | $58.1B — | 8.19 | $2.28 — | |
| Crédit Agricole S.A. CRARY | $9.48 — |
+0.85
|
$57.72B — | $7.95K — | $9.43 — | $9.5 — | $57.72B — | 7.83 | $1.21 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $25.4 — |
+1.08
|
$57.13B — | $17 — | $25.4 — | $25.4 — | $57.13B — | 9.92 | $2.56 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $44.26 — |
+0.61
|
$56.14B — | $20.15K — | $43.47 — | $44.29 — | $56.14B — | 33.53 | $1.32 — | |
| Hong Kong Exchanges and Clearing HKXCF | $43.55 — |
0
|
$55.65B — | $500 — | $43 — | $43 — | $55.65B — | 32.74 | $1.33 — | |
| Assicurazioni Generali S.p.A. ARZGY | $17.99 — |
+2.27
|
$55.47B — | $1.07K — | $17.9 — | $17.99 — | $55.47B — | 12.66 | $1.42 — | |
| CaixaBank CAIXY | $2.5 — |
+0.4
|
$55.09B — | $22.17K — | $2.47 — | $2.55 — | $55.09B — | 8.62 | $0.29 — | |
| Barclays BCLYF | $3.83 — |
0
|
$54.67B — | $3K — | $3.6 — | $3.66 — | $54.67B — | 8.14 | $0.47 — | |
| 3i Group plc TGOPY | $28.27 — |
+0.75
|
$54.58B — | $37.58K — | $28.14 — | $28.5 — | $54.58B — | 9.71 | $2.91 — | |
| Swiss Re AG SSREY | $43.79 — |
-0.02
|
$51.51B — | $223 — | $43.74 — | $44.24 — | $51.51B — | 16.21 | $2.7 — | |
| NatWest Group plc RBSPF | $6.37 — |
0
|
$51.39B — | $1.57K — | $6.08 — | $6.08 — | $51.39B — | 9.09 | $0.7 — | |
| Macquarie Group Limited MQBKY | $125.68 — |
+3.73
|
$48.4B — | $7.21K — | $124.35 — | $125.68 — | $48.4B — | 17.50 | $7.18 — | |
| United Overseas Bank Limited UOVEY | $55.04 — |
+0.92
|
$46.2B — | $2.18K — | $54.64 — | $55.05 — | $46.2B — | 10.13 | $5.43 — | |
| BOC Hong Kong (Holdings) BHKLY | $80.96 — |
+4.06
|
$42.85B — | $395 — | $80.95 — | $80.98 — | $42.85B — | 8.68 | $9.32 — | |
| DNB Bank ASA DNBBF | $26.36 — |
+6.76
|
$39.08B — | $190 — | $26.36 — | $26.36 — | $39.08B — | 9.31 | $2.83 — | |
| Hannover Rück SE HVRRY | $53.14 — |
-0.23
|
$38.54B — | $219 — | $53.14 — | $53.26 — | $38.54B — | 14.36 | $3.7 — | |
| Intact Financial Corporation IFCZF | $215.36 — |
+0.16
|
$38.53B — | $41 — | $214.25 — | $215.36 — | $38.53B — | 24.14 | $8.92 — | |
| DNB Bank ASA DNBBY | $25.39 — |
+0.87
|
$38.17B — | $6.07K — | $25.17 — | $25.39 — | $38.17B — | 8.97 | $2.83 — | |
| Société Générale Société anonyme SCGLY | $9.66 — |
+1.47
|
$37.5B — | $32.34K — | $9.52 — | $9.67 — | $37.5B — | 9.56 | $1.01 — | |
| KBC Group NV KBCSY | $46.42 — |
+0.74
|
$36.82B — | $1.78K — | $46.02 — | $46.42 — | $36.82B — | 9.69 | $4.79 — | |
| Great-West Lifeco GWLIF | $38.01 — |
0
|
$35.5B — | $800 — | $37.92 — | $38.09 — | $35.5B — | 12.26 | $3.1 — | |
| Standard Chartered PLC SCBFY | $29.22 — |
+0.69
|
$34.4B — | $2.53K — | $28.82 — | $29.4 — | $34.4B — | 10.62 | $2.75 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.22 — |
0
|
$34.28B — | $86.81K — | $0.22 — | $0.22 — | $34.28B — | 11.00 | $0.02 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.15 — |
+0.54
|
$33.59B — | $18.33K — | $10.89 — | $11.15 — | $33.59B — | 9.36 | $1.19 — | |
| National Bank of Canada NTIOF | $85.36 — |
+1.28
|
$33.45B — | $6 — | $85.25 — | $85.36 — | $33.45B — | 10.87 | $7.85 — | |
| Standard Chartered SCBFF | $14.18 — |
0
|
$33.39B — | $1.9K — | $13.69 — | $13.69 — | $33.39B — | 10.27 | $1.38 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.05 — |
+2.89
|
$33.28B — | $8.79K — | $21.85 — | $22.08 — | $33.28B — | 10.35 | $2.13 — | |
| MS&AD Insurance MSADF | $20.99 — |
0
|
$32.16B — | $959 — | $20 — | $20 — | $32.16B — | 9.85 | $2.13 — | |
| Sompo Holdings, Inc. SMPNY | $16.39 — |
+0.99
|
$30.81B — | $7.95K — | $16.21 — | $16.39 — | $30.81B — | 9.52 | $1.72 — | |
| Commerzbank AG CRZBY | $26.84 — |
-1.21
|
$30.33B — | $393 — | $26.71 — | $26.84 — | $30.33B — | 11.23 | $2.39 — | |
| Banco do Brasil BDORY | $4.9 — |
-1.01
|
$27.97B — | $16K — | $4.83 — | $5.01 — | $27.97B — | 6.20 | $0.79 — | |
| Danske Bank A/S DNKEY | $16.77 — |
0
|
$27.83B — | $4.47K — | $16.63 — | $16.77 — | $27.83B — | 7.83 | $2.14 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.78 — |
+2.61
|
$27.82B — | $7.03K — | $11.59 — | $11.78 — | $27.82B — | 8.29 | $1.42 — | |
| Erste Group Bank AG EBKDY | $35.57 — |
-0.53
|
$27.61B — | $568 — | $35.32 — | $35.77 — | $27.61B — | 8.59 | $4.14 — | |
| Sampo Oyj SAXPF | $10 — |
0
|
$27.53B — | $1.5K — | $9 — | $9 — | $27.53B — | 19.23 | $0.52 — | |
| Sampo Oyj SAXPY | $20.39 — |
+0.39
|
$27.52B — | $2.02K — | $20.39 — | $20.4 — | $27.52B — | 19.60 | $1.04 — | |
| Swiss Life Holding AG SZLMY | $47.66 — |
-0.39
|
$27.34B — | $100 — | $47.84 — | $47.84 — | $27.34B — | 18.25 | $2.61 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.28 — |
0
|
$27.11B — | $2.5K — | $0.32 — | $0.32 — | $27.11B — | 6.98 | $0.04 — | |
| Swedbank AB (publ) SWDBY | $23.43 — |
+2.31
|
$26.62B — | $895 — | $23.28 — | $23.43 — | $26.62B — | 7.23 | $3.24 — | |
| Hang Seng Bank Limited HSNGY | $13.42 — |
+4.76
|
$25.26B — | $9.84K — | $12.86 — | $13.52 — | $25.26B — | 11.18 | $1.2 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $13.69 — |
+3.95
|
$25.2B — | $1.8K — | $13.62 — | $13.69 — | $25.2B — | 2.36 | $5.79 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $5.93 — |
+0.68
|
$23.84B — | $2.73K — | $5.92 — | $5.94 — | $23.84B — | 8.23 | $0.72 — | |
| Power Corporation of Canada PWCDF | $36.82 — |
+0.74
|
$23.57B — | $389 — | $36.58 — | $36.82 — | $23.57B — | 11.95 | $3.08 — | |
| QBE Insurance Group Limited QBIEY | $13.89 — |
+0.73
|
$20.97B — | $2.97K — | $13.77 — | $13.99 — | $20.97B — | 11.67 | $1.19 — | |
| Standard Bank Group Limited SGBLY | $12.26 — |
+0.41
|
$20.11B — | $916 — | $12.18 — | $12.36 — | $20.11B — | 8.75 | $1.4 — | |
| Legal & General Group Plc LGGNY | $16.95 — |
+1.31
|
$19.84B — | $11.84K — | $16.75 — | $16.98 — | $19.84B — | 89.21 | $0.19 — | |
| Legal & General LGGNF | $3.32 — |
0
|
$19.39B — | $900 — | $3.25 — | $3.25 — | $19.39B — | 83.00 | $0.04 — | |
| Aviva plc AVVIY | $14.5 — |
+0.35
|
$19.28B — | $4.37K — | $14.46 — | $14.57 — | $19.28B — | 23.38 | $0.62 — | |
| ABN AMRO Bank AAVMY | $20.93 — |
+0.38
|
$17.44B — | $300 — | $20.93 — | $20.93 — | $17.44B — | 6.70 | $3.12 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $4.82 — |
+2.34
|
$17.18B — | $16.06K — | $4.78 — | $4.82 — | $17.18B — | 9.64 | $0.5 — | |
| Resona RSNHF | $7.26 — |
0
|
$16.67B — | $100 — | $5.91 — | $5.91 — | $16.67B — | 11.00 | $0.66 — | |
| NN Group N.V. NNGRY | $29.82 — |
+1.26
|
$15.95B — | $671 — | $29.75 — | $29.89 — | $15.95B — | 9.28 | $3.21 — | |
| BDO Unibank BDOUY | $29.73 — |
-0.44
|
$15.68B — | $160 — | $28.58 — | $29.73 — | $15.68B — | 10.93 | $2.72 — | |
| Banco de Sabadell BNDSF | $2.88 — |
0
|
$15.65B — | $339 — | $2.46 — | $2.5 — | $15.65B — | 7.77 | $0.37 — | |
| AIB AIBRF | $6.62 — |
+0.99
|
$15.4B — | $104 — | $6.55 — | $6.55 — | $15.4B — | 6.24 | $1.06 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $18.7 — |
+2.75
|
$15.37B — | $2.12K — | $18.7 — | $18.7 — | $15.37B — | 10.16 | $1.84 — | |
| AIB AIBGY | $13.01 — |
-2.25
|
$15.15B — | $1.4K — | $12.92 — | $13.59 — | $15.15B — | 6.10 | $2.13 — | |
| Computershare Limited CMSQY | $25.3 — |
+1.98
|
$14.82B — | $136 — | $25.27 — | $25.95 — | $14.82B — | 27.20 | $0.93 — | |
| BB Seguridade Participações BBSEY | $7.6 — |
+5.85
|
$14.75B — | $9.42K — | $7.35 — | $7.6 — | $14.75B — | 9.87 | $0.77 — | |
| Julius Bär Gruppe AG JBAXY | $12.47 — |
+1.71
|
$12.92B — | $19.12K — | $12.4 — | $12.49 — | $12.92B — | 10.13 | $1.23 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $6.94 — |
+9.46
|
$12.06B — | $51.79K — | $6.7 — | $6.95 — | $12.06B — | 16.13 | $0.43 — | |
| Singapore Exchange Limited SPXCY | $22.22 — |
+4.47
|
$11.96B — | $427 — | $22.15 — | $22.33 — | $11.96B — | 23.89 | $0.93 — | |
| Bank of Ireland Group plc BKRIY | $11.87 — |
-2.38
|
$11.67B — | $4.23K — | $11.87 — | $12.09 — | $11.67B — | 7.28 | $1.63 — | |
| Bank of Ireland BKRIF | $11.8 — |
+1.29
|
$11.6B — | $3K — | $11.8 — | $12 — | $11.6B — | 7.23 | $1.63 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||