国家/地区：美国，交易所：OTC Markets OTCPK ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (883)
金融 (883)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China IDCBF | $0.7299 — |
-4.95
|
$330.59B — | $300 — | $0.7299 — | $0.7299 — | $330.59B — | 5.61 | $0.13 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $14.99 — |
+1.08
|
$330.59B — | $52.49K — | $14.84 — | $15 — | $330.59B — | 5.57 | $2.69 — | |
| Agricultural Bank of China Limited ACGBY | $16.82 — |
+0.57
|
$267.53B — | $40.06K — | $16.39 — | $16.99 — | $267.53B — | 6.46 | $2.6 — | |
| China Construction Bank CICHF | $0.93 — |
+0.88
|
$235.71B — | $3.41K — | $0.93 — | $0.93 — | $235.71B — | 5.16 | $0.18 — | |
| China Construction Bank Corporation CICHY | $18.56 — |
+0.81
|
$235.71B — | $72.68K — | $18.45 — | $18.61 — | $235.71B — | 5.18 | $3.58 — | |
| HSBC HBCYF | $11.94 — |
+2.84
|
$209.55B — | $12.88K — | $11.8 — | $11.94 — | $209.55B — | 10.95 | $1.09 — | |
| Bank of China BACHF | $0.6099 — |
+1.69
|
$209.16B — | $16.74K — | $0.5999 — | $0.6099 — | $209.16B — | 6.08 | $0.1 — | |
| Bank of China Limited BACHY | $14.65 — |
+0.34
|
$209.16B — | $52.42K — | $14.51 — | $14.8 — | $209.16B — | 5.63 | $2.6 — | |
| Commonwealth Bank of Australia CMWAY | $117.96 — |
-0.27
|
$197.22B — | $66.39K — | $117.65 — | $118.93 — | $197.22B — | 31.28 | $3.77 — | |
| Mitsubishi UFJ Financial MBFJF | $13.12 — |
-6.42
|
$157.05B — | $730.2K — | $13.12 — | $13.75 — | $157.05B — | 11.81 | $1.11 — | |
| China Merchants Bank Co., Ltd. CIHKY | $32.22 — |
+0.62
|
$156.59B — | $10.33K — | $32.07 — | $32.36 — | $156.59B — | 8.24 | $3.91 — | |
| Allianz SE ALIZY | $40.39 — |
+0.45
|
$155.84B — | $100.76K — | $40.25 — | $40.54 — | $155.84B — | 14.12 | $2.86 — | |
| China Life Insurance Company CILJF | $2.12 — |
+1.92
|
$130.79B — | $7.17K — | $2.11 — | $2.12 — | $130.79B — | 3.78 | $0.56 — | |
| Ping An Insurance (Group) Company of China PIAIF | $5.85 — |
-2.5
|
$124.32B — | $540 — | $5.74 — | $5.85 — | $124.32B — | 6.57 | $0.89 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.8 — |
0
|
$124.32B — | $142.85K — | $11.74 — | $11.87 — | $124.32B — | 6.62 | $1.78 — | |
| Banco Santander BCDRF | $8.1 — |
+0.62
|
$120.42B — | $2.3K — | $7.9 — | $8.16 — | $120.42B — | 8.80 | $0.92 — | |
| UniCredit S.p.A UNCFF | $66.14 — |
+0.16
|
$102.38B — | $1.7K — | $66.13 — | $66.75 — | $102.38B — | 9.61 | $6.88 — | |
| DBS DBSDF | $35.8 — |
-1.08
|
$101.8B — | $2.12K — | $33.16 — | $35.8 — | $101.8B — | 11.77 | $3.04 — | |
| UniCredit S.p.A. UNCRY | $32.83 — |
+1.42
|
$101.64B — | $280.2K — | $32.36 — | $33.03 — | $101.64B — | 9.54 | $3.44 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.69 — |
+2.37
|
$101.16B — | $7.72K — | $5.62 — | $5.69 — | $101.16B — | 9.98 | $0.57 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $33.79 — |
+1.17
|
$100.12B — | $111.12K — | $33.57 — | $34.03 — | $100.12B — | 9.88 | $3.42 — | |
| DBS Group Holdings Ltd DBSDY | $140.23 — |
+0.25
|
$99.69B — | $18.75K — | $140.03 — | $140.69 — | $99.69B — | 11.53 | $12.16 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $25.1 — |
-1.28
|
$97.49B — | $2 — | $25.1 — | $25.1 — | $97.49B — | 11.95 | $2.1 — | |
| AIA AAGIY | $34.23 — |
+0.88
|
$90.31B — | $313.74K — | $33.6 — | $34.35 — | $90.31B — | 13.80 | $2.48 — | |
| AIA Group Limited AAIGF | $8.34 — |
-1.65
|
$89.93B — | $11.42K — | $8.22 — | $8.63 — | $89.93B — | 13.45 | $0.62 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $13.18 — |
-0.3
|
$86.63B — | $133.53K — | $13.12 — | $13.24 — | $86.63B — | 16.27 | $0.81 — | |
| Tokio Marine TKOMF | $43.61 — |
-1.93
|
$83.76B — | $25.56K — | $43.5 — | $43.61 — | $83.76B — | 11.56 | $3.77 — | |
| Tokio Marine Holdings, Inc. TKOMY | $43.03 — |
-0.07
|
$83.05B — | $56.71K — | $42.54 — | $43.1 — | $83.05B — | 11.41 | $3.77 — | |
| London Stock Exchange Group plc LNSTY | $38.71 — |
+0.8
|
$81.6B — | $883.27K — | $38.54 — | $38.81 — | $81.6B — | 90.02 | $0.43 — | |
| National Australia Bank NABZY | $12.7 — |
+0.91
|
$77.56B — | $150.09K — | $12.04 — | $12.87 — | $77.56B — | 17.63 | $0.72 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.8699 — |
0
|
$73.39B — | $18.39K — | $0.8699 — | $0.8699 — | $73.39B — | 5.43 | $0.16 — | |
| PT Bank Central Asia Tbk PBCRF | $0.5899 — |
-0.84
|
$72.73B — | $5.5K — | $0.5899 — | $0.5899 — | $72.73B — | 19.66 | $0.03 — | |
| Mizuho Financial Group, Inc. MZHOF | $26.08 — |
+0.31
|
$68.75B — | $2 — | $26.08 — | $26.08 — | $68.75B — | 10.73 | $2.43 — | |
| PT Bank Central Asia Tbk PBCRY | $13.7 — |
-1.01
|
$67.55B — | $84.56K — | $13.6 — | $13.97 — | $67.55B — | 19.57 | $0.7 — | |
| Hong Kong Exchanges and Clearing HKXCF | $51.12 — |
+2.4
|
$65.28B — | $737 — | $51.12 — | $51.12 — | $65.28B — | 35.74 | $1.43 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $51.53 — |
-0.44
|
$65.28B — | $60.06K — | $51.52 — | $52 — | $65.28B — | 36.28 | $1.42 — | |
| Barclays BCLYF | $4.35 — |
+0.93
|
$62.65B — | $50.19K — | $4.32 — | $4.49 — | $62.65B — | 8.51 | $0.51 — | |
| Lloyds Banking LLDTF | $1.04 — |
+7.48
|
$62.48B — | $2K — | $1.04 — | $1.04 — | $62.48B — | 13.03 | $0.08 — | |
| CaixaBank CAIXY | $2.85 — |
+2.15
|
$61.52B — | $283.13K — | $2.83 — | $2.88 — | $61.52B — | 9.19 | $0.31 — | |
| Deutsche Börse AG DBOEY | $32.24 — |
+0.37
|
$59.25B — | $93.47K — | $32.16 — | $32.43 — | $59.25B — | 26.42 | $1.22 — | |
| NatWest Group plc RBSPF | $7.19 — |
-0.96
|
$57.97B — | $6.86K — | $7.12 — | $7.19 — | $57.97B — | 9.33 | $0.77 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $25.25 — |
+0.7
|
$56.8B — | $11.4K — | $25.09 — | $25.3 — | $56.8B — | 9.86 | $2.56 — | |
| Assicurazioni Generali S.p.A. ARZGY | $18.44 — |
+1.71
|
$55.72B — | $35.23K — | $18.33 — | $18.49 — | $55.72B — | 13.26 | $1.39 — | |
| Crédit Agricole S.A. CRARY | $9.2 — |
+0.63
|
$55.65B — | $123.72K — | $9.12 — | $9.25 — | $55.65B — | 7.92 | $1.16 — | |
| 3i Group plc TGOPY | $28.51 — |
-0.42
|
$55.05B — | $120.29K — | $28.36 — | $28.71 — | $55.05B — | 8.09 | $3.52 — | |
| Macquarie Group Limited MQBKY | $141 — |
-0.16
|
$54.3B — | $8.54K — | $139.66 — | $143.13 — | $54.3B — | 19.63 | $7.18 — | |
| Swiss Re AG SSREY | $43.64 — |
-0.89
|
$51.58B — | $36.68K — | $43.53 — | $43.94 — | $51.58B — | 16.16 | $2.7 — | |
| United Overseas Bank Limited UOVEY | $54.97 — |
-0.43
|
$45.93B — | $66.61K — | $54.83 — | $55.44 — | $45.93B — | 10.01 | $5.49 — | |
| BOC Hong Kong (Holdings) BHKLY | $86 — |
-0.89
|
$45.46B — | $3.42K — | $85.9 — | $87.92 — | $45.46B — | 9.32 | $9.22 — | |
| Société Générale Société anonyme SCGLY | $11.23 — |
+2.37
|
$43.6B — | $350.47K — | $10.98 — | $11.25 — | $43.6B — | 8.91 | $1.26 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.28 — |
+19.83
|
$41.52B — | $3.08K — | $0.28 — | $0.28 — | $41.52B — | 13.77 | $0.02 — | |
| Intact Financial Corporation IFCZF | $228.51 — |
+0.57
|
$41.03B — | $2 — | $228.51 — | $228.51 — | $41.03B — | 25.30 | $9.03 — | |
| DNB Bank ASA DNBBY | $27.44 — |
+1.11
|
$40.68B — | $38.64K — | $27.37 — | $27.58 — | $40.68B — | 9.30 | $2.95 — | |
| KBC Group NV KBCSY | $49.11 — |
-0.04
|
$38.98B — | $16.82K — | $49.05 — | $49.3 — | $38.98B — | 10.18 | $4.82 — | |
| Hannover Rück SE HVRRY | $53.08 — |
-1.48
|
$38.48B — | $2.73K — | $53.08 — | $54.1 — | $38.48B — | 14.99 | $3.54 — | |
| National Bank of Canada NTIOF | $97.78 — |
-0.12
|
$38.27B — | $608 — | $97.78 — | $98.09 — | $38.27B — | 12.81 | $7.63 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $12.6 — |
+1.12
|
$37.97B — | $463.62K — | $12.5 — | $12.8 — | $37.97B — | 10.67 | $1.18 — | |
| MS&AD Insurance MSADF | $24.78 — |
+5.22
|
$37.45B — | $488 — | $24.78 — | $24.78 — | $37.45B — | 7.99 | $3.1 — | |
| Fairfax Financial FRFHF | $1,671.5 — |
-0.8
|
$37.43B — | $1.33K — | $1,667.66 — | $1,694.91 — | $37.43B — | 9.68 | $172.5 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $24 — |
-1.19
|
$36.59B — | $21.92K — | $23.96 — | $24.48 — | $36.59B — | 7.74 | $3.1 — | |
| Standard Chartered PLC SCBFY | $31.12 — |
0
|
$36.22B — | $44.64K — | $31.09 — | $31.37 — | $36.22B — | 10.54 | $2.95 — | |
| Standard Chartered SCBFF | $15.51 — |
-1.34
|
$36.11B — | $2.85K — | $15.5 — | $15.87 — | $36.11B — | 10.55 | $1.47 — | |
| Commerzbank AG CRZBY | $31.76 — |
+3.32
|
$35.99B — | $26.34K — | $31.5 — | $32.13 — | $35.99B — | 12.75 | $2.49 — | |
| Commerzbank AG CRZBF | $30.13 — |
-3.61
|
$35.99B — | $50.42K — | $30.13 — | $30.13 — | $35.99B — | 12.10 | $2.49 — | |
| Great-West Lifeco GWLIF | $37.43 — |
+0.08
|
$34.84B — | $1.32K — | $37.43 — | $37.57 — | $34.84B — | 12.47 | $3 — | |
| Danske Bank A/S DNKEY | $19.75 — |
+0.19
|
$32.63B — | $87.38K — | $19.7 — | $19.99 — | $32.63B — | 9.18 | $2.15 — | |
| Erste Group Bank AG EBKDY | $41.27 — |
+1.7
|
$32.04B — | $55.1K — | $40.53 — | $41.31 — | $32.04B — | 10.14 | $4.07 — | |
| Swedbank AB (publ) SWDBY | $26.41 — |
-1.1
|
$29.68B — | $13.64K — | $26.35 — | $26.52 — | $29.68B — | 8.30 | $3.18 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.3099 — |
-2.76
|
$29.05B — | $15.68K — | $0.3099 — | $0.3099 — | $29.05B — | 7.75 | $0.04 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $12.39 — |
+0.83
|
$29.05B — | $34.23K — | $12.36 — | $12.5 — | $29.05B — | 8.37 | $1.48 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $15.55 — |
-1.49
|
$28.87B — | $16.91K — | $15.46 — | $15.58 — | $28.87B — | 9.59 | $1.62 — | |
| Sampo Oyj SAXPY | $21.34 — |
+0.14
|
$28.81B — | $25.93K — | $21.33 — | $21.61 — | $28.81B — | 22.22 | $0.96 — | |
| Sampo Oyj SAXPF | $10.55 — |
-2.85
|
$28.81B — | $724 — | $10.55 — | $10.55 — | $28.81B — | 21.97 | $0.48 — | |
| Sompo Holdings, Inc. SMPNY | $15.03 — |
-0.46
|
$28.1B — | $48.1K — | $14.97 — | $15.06 — | $28.1B — | 9.88 | $1.52 — | |
| Hang Seng Bank Limited HSNGY | $14.36 — |
-0.35
|
$27.19B — | $6.58K — | $14.34 — | $14.58 — | $27.19B — | 12.06 | $1.19 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.66 — |
0
|
$26.78B — | $59.6K — | $6.63 — | $6.68 — | $26.78B — | 9.38 | $0.71 — | |
| Power Corporation of Canada PWCDF | $37.85 — |
-0.73
|
$24.21B — | $8K — | $37.68 — | $38.05 — | $24.21B — | 12.49 | $3.03 — | |
| QBE Insurance Group Limited QBIEY | $15.34 — |
-1.49
|
$23.16B — | $22.96K — | $15.01 — | $15.42 — | $23.16B — | 12.88 | $1.19 — | |
| Banco do Brasil BDORY | $4.04 — |
0
|
$23.06B — | $1.42M — | $3.95 — | $4.11 — | $23.06B — | 5.94 | $0.68 — | |
| Aviva plc AVVIY | $16.84 — |
+1.01
|
$22.4B — | $23.46K — | $16.79 — | $16.91 — | $22.4B — | 26.72 | $0.63 — | |
| Bank Hapoalim B.M. BKHYY | $82.19 — |
-0.31
|
$21.99B — | $684 — | $82.13 — | $82.19 — | $21.99B — | 10.01 | $8.21 — | |
| ABN AMRO Bank AAVMY | $26.37 — |
+1.5
|
$21.97B — | $4.73K — | $26.22 — | $26.44 — | $21.97B — | 8.76 | $3.01 — | |
| Standard Bank Group Limited SGBLY | $13.15 — |
+0.08
|
$21.57B — | $35.23K — | $13.05 — | $13.18 — | $21.57B — | 9.00 | $1.46 — | |
| Legal & General LGGNF | $3.54 — |
-0.92
|
$20.25B — | $3.68K — | $3.46 — | $3.68 — | $20.25B — | 88.48 | $0.04 — | |
| Legal & General Group Plc LGGNY | $17.37 — |
+1.05
|
$19.87B — | $44.85K — | $17.31 — | $17.47 — | $19.87B — | 91.42 | $0.19 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.41 — |
-1.73
|
$19.21B — | $110.96K — | $5.2 — | $5.5 — | $19.21B — | 10.81 | $0.5 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $22.57 — |
+1.59
|
$18.56B — | $6.38K — | $22.57 — | $22.82 — | $18.56B — | 12.40 | $1.82 — | |
| AIB AIBGY | $16.65 — |
+6.77
|
$17.79B — | $73.14K — | $15.64 — | $16.65 — | $17.79B — | 7.89 | $2.11 — | |
| AIB AIBRF | $8.17 — |
+5.97
|
$17.45B — | $1.77K — | $8.08 — | $8.2 — | $17.45B — | 7.77 | $1.05 — | |
| NN Group N.V. NNGRY | $32.53 — |
+0.88
|
$17.4B — | $18.79K — | $32.49 — | $32.58 — | $17.4B — | 10.26 | $3.17 — | |
| Banco de Sabadell BNDSF | $3.16 — |
-1.33
|
$16.84B — | $2.46K — | $3.16 — | $3.16 — | $16.84B — | 7.70 | $0.41 — | |
| Computershare Limited CMSQY | $26.53 — |
-1.78
|
$15.54B — | $8.05K — | $26.49 — | $27.23 — | $15.54B — | 28.52 | $0.93 — | |
| BDO Unibank BDOUY | $28.2 — |
-0.89
|
$15.02B — | $14.79K — | $28.18 — | $29 — | $15.02B — | 10.03 | $2.81 — | |
| Admiral Group plc AMIGY | $46.15 — |
+1.01
|
$13.79B — | $2.29K — | $45.69 — | $46.18 — | $13.79B — | 15.75 | $2.93 — | |
| Bank of Ireland Group plc BKRIY | $14.16 — |
+3.85
|
$13.73B — | $18.28K — | $13.95 — | $14.24 — | $13.73B — | 8.73 | $1.62 — | |
| Bank of Ireland BKRIF | $14.15 — |
+2.76
|
$13.72B — | $6.48K — | $13.85 — | $14.15 — | $13.72B — | 8.73 | $1.62 — | |
| Julius Bär Gruppe AG JBAXY | $12.67 — |
-0.69
|
$13.13B — | $79.77K — | $12.65 — | $12.78 — | $13.13B — | 10.47 | $1.21 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.09 — |
-6.83
|
$12.88B — | $17.85K — | $7.09 — | $7.46 — | $12.88B — | 15.08 | $0.47 — | |
| BB Seguridade Participações BBSEY | $6.58 — |
-1.05
|
$12.77B — | $98.25K — | $6.4 — | $6.58 — | $12.77B — | 8.32 | $0.79 — | |
| T&D TDHOY | $11.62 — |
-2.84
|
$11.96B — | $5K — | $11.48 — | $11.64 — | $11.96B — | 13.83 | $0.84 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||