国家/地区：美国，交易所：OTC Markets OTCPK ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (871)
金融 (871)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited IDCBY | $16.41 — |
+0.49
|
$361.41B — | $5.44K — | $16.33 — | $16.45 — | $361.41B — | 6.07 | $2.7 — | |
| Industrial and Commercial Bank of China IDCBF | $0.8 — |
0
|
$359.65B — | $14.41K — | $0.8 — | $0.8 — | $359.65B — | 5.71 | $0.14 — | |
| Agricultural Bank of China Limited ACGBY | $18.46 — |
+0.22
|
$293.46B — | $257 — | $18.41 — | $18.46 — | $293.46B — | 7.07 | $2.61 — | |
| China Construction Bank Corporation CICHY | $20.7 — |
+0.93
|
$263.7B — | $5.67K — | $20.06 — | $20.7 — | $263.7B — | 5.76 | $3.59 — | |
| China Construction Bank CICHF | $1.03 — |
-1.9
|
$261.15B — | $1.26K — | $1.03 — | $1.03 — | $261.15B — | 5.72 | $0.18 — | |
| Bank of China Limited BACHY | $15.04 — |
-0.2
|
$242.66B — | $3.12K — | $14.93 — | $15.07 — | $242.66B — | 5.76 | $2.61 — | |
| Bank of China BACHF | $0.5799 — |
-5.28
|
$237.58B — | $5K — | $0.5799 — | $0.5799 — | $237.58B — | 5.79 | $0.1 — | |
| HSBC HBCYF | $12.18 — |
+0.91
|
$212.77B — | $2K — | $12.11 — | $12.12 — | $212.77B — | 11.17 | $1.09 — | |
| Commonwealth Bank of Australia CMWAY | $125.89 — |
+1.27
|
$210.49B — | $2.84K — | $125.25 — | $125.89 — | $210.49B — | 33.30 | $3.78 — | |
| China Merchants Bank Co., Ltd. CIHKY | $36.1 — |
+1.75
|
$171.7B — | $1.26K — | $35.65 — | $36.1 — | $171.7B — | 9.20 | $3.92 — | |
| Mitsubishi UFJ Financial MBFJF | $13.4 — |
-3.25
|
$155.58B — | $158 — | $13.4 — | $13.4 — | $155.58B — | 12.18 | $1.1 — | |
| Allianz SE ALIZY | $39.9 — |
+1.01
|
$153.93B — | $6.95K — | $39.71 — | $40 — | $153.93B — | 13.71 | $2.91 — | |
| China Life Insurance Company CILJF | $2.52 — |
+4.13
|
$142.34B — | $300 — | $2.5 — | $2.53 — | $142.34B — | 4.42 | $0.57 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $13.1 — |
+0.15
|
$136.09B — | $7.54K — | $13.01 — | $13.13 — | $136.09B — | 7.35 | $1.78 — | |
| Ping An Insurance (Group) Company of China PIAIF | $5.97 — |
0
|
$135.67B — | $269 — | $5.85 — | $5.85 — | $135.67B — | 6.70 | $0.89 — | |
| Banco Santander BCDRF | $8.19 — |
+1.11
|
$121.75B — | $600 — | $8.3 — | $8.3 — | $121.75B — | 8.71 | $0.94 — | |
| UniCredit S.p.A UNCFF | $66.93 — |
-0.92
|
$103.61B — | $1K — | $63.36 — | $63.36 — | $103.61B — | 9.54 | $7.01 — | |
| UniCredit S.p.A. UNCRY | $32.91 — |
+0.12
|
$103.1B — | $8.77K — | $32.71 — | $32.91 — | $103.1B — | 9.37 | $3.51 — | |
| DBS DBSDF | $34.75 — |
-0.71
|
$100.46B — | $164 — | $34.75 — | $34.75 — | $100.46B — | 11.35 | $3.06 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.61 — |
+0.36
|
$99.65B — | $400 — | $5.57 — | $5.57 — | $99.65B — | 9.67 | $0.58 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $33.83 — |
-0.03
|
$99.59B — | $9.68K — | $33.74 — | $33.95 — | $99.59B — | 9.69 | $3.49 — | |
| DBS Group Holdings Ltd DBSDY | $140.05 — |
+0.36
|
$99.56B — | $3.95K — | $139.75 — | $140.09 — | $99.56B — | 11.47 | $12.21 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $24.71 — |
-1.16
|
$96.23B — | $917 — | $24.23 — | $24.23 — | $96.23B — | 11.93 | $2.07 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.9 — |
0
|
$95.91B — | $700 — | $0.7099 — | $0.7099 — | $95.91B — | 5.62 | $0.16 — | |
| AIA Group Limited AAIGF | $8.95 — |
-1.1
|
$95.47B — | $200 — | $8.95 — | $8.95 — | $95.47B — | 14.43 | $0.62 — | |
| AIA AAGIY | $36.27 — |
-0.38
|
$95.44B — | $16.88K — | $35.66 — | $36.37 — | $95.44B — | 14.62 | $2.48 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $15.05 — |
-2.9
|
$86.64B — | $2K — | $10 — | $10 — | $86.64B — | 7.34 | $2.05 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.89 — |
+0.39
|
$84.69B — | $6.73K — | $12.8 — | $12.89 — | $84.69B — | 15.71 | $0.82 — | |
| National Australia Bank NABZY | $13.21 — |
+1.46
|
$80.77B — | $1.39K — | $13.11 — | $13.21 — | $80.77B — | 18.34 | $0.72 — | |
| Tokio Marine TKOMF | $42.04 — |
+10.14
|
$80.66B — | $300 — | $43.5 — | $43.61 — | $80.66B — | 11.33 | $3.71 — | |
| Tokio Marine Holdings, Inc. TKOMY | $41.67 — |
+3.3
|
$79.95B — | $3.69K — | $41.16 — | $41.8 — | $79.95B — | 11.23 | $3.71 — | |
| London Stock Exchange Group plc LNSTY | $37.07 — |
-0.11
|
$78.05B — | $55.71K — | $36.81 — | $37.13 — | $78.05B — | 86.20 | $0.43 — | |
| Hong Kong Exchanges and Clearing HKXCF | $55.17 — |
+0.49
|
$69.73B — | $1.03K — | $53.1 — | $53.1 — | $69.73B — | 38.85 | $1.42 — | |
| Mizuho Financial Group, Inc. MZHOF | $27.16 — |
0
|
$68.69B — | $32 — | $26.9 — | $26.9 — | $68.69B — | 11.31 | $2.4 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $53.76 — |
+0.81
|
$68.46B — | $1.64K — | $53.46 — | $53.81 — | $68.46B — | 37.85 | $1.42 — | |
| PT Bank Central Asia Tbk PBCRY | $13.28 — |
+0.84
|
$65.48B — | $5.13K — | $13.24 — | $13.3 — | $65.48B — | 19.82 | $0.67 — | |
| Barclays BCLYF | $4.55 — |
+0.44
|
$65.43B — | $12K — | $4.55 — | $4.55 — | $65.43B — | 8.92 | $0.51 — | |
| PT Bank Central Asia Tbk PBCRF | $0.51 — |
0
|
$64.82B — | $2K — | $0.5899 — | $0.5899 — | $64.82B — | 17.00 | $0.03 — | |
| Lloyds Banking LLDTF | $1.04 — |
+4
|
$62.32B — | $1.1K — | $1 — | $1 — | $62.32B — | 13.00 | $0.08 — | |
| CaixaBank CAIXY | $2.79 — |
-0.36
|
$60.04B — | $4.87K — | $2.78 — | $2.8 — | $60.04B — | 8.71 | $0.32 — | |
| Deutsche Börse AG DBOEY | $32.41 — |
+2.11
|
$59.56B — | $5.43K — | $32.33 — | $32.48 — | $59.56B — | 26.13 | $1.24 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $25.16 — |
-4.01
|
$56.84B — | $1.47K — | $24.52 — | $24.84 — | $56.84B — | 9.78 | $2.57 — | |
| Macquarie Group Limited MQBKY | $145.61 — |
+3.78
|
$56.07B — | $93 — | $142.11 — | $145.61 — | $56.07B — | 20.27 | $7.18 — | |
| Crédit Agricole S.A. CRARY | $9.21 — |
+0.99
|
$55.93B — | $8.55K — | $9.18 — | $9.21 — | $55.93B — | 7.80 | $1.18 — | |
| NatWest Group plc RBSPF | $6.89 — |
-0.86
|
$55.84B — | $1.3K — | $7 — | $7 — | $55.84B — | 8.94 | $0.77 — | |
| 3i Group plc TGOPY | $28.86 — |
+5.48
|
$55.72B — | $28.9K — | $28.74 — | $29.04 — | $55.72B — | 8.19 | $3.52 — | |
| Assicurazioni Generali S.p.A. ARZGY | $17.52 — |
+0.57
|
$52.94B — | $858 — | $17.45 — | $17.52 — | $52.94B — | 12.33 | $1.42 — | |
| Swiss Re AG SSREY | $42.72 — |
+0.26
|
$50.37B — | $3.06K — | $42.55 — | $42.72 — | $50.37B — | 15.82 | $2.7 — | |
| BOC Hong Kong (Holdings) BHKLY | $92.75 — |
-0.41
|
$49.25B — | $1.94K — | $92.54 — | $92.89 — | $49.25B — | 10.07 | $9.21 — | |
| United Overseas Bank Limited UOVEY | $56.49 — |
+1.47
|
$47.26B — | $966 — | $56.35 — | $56.56 — | $47.26B — | 10.23 | $5.52 — | |
| Société Générale Société anonyme SCGLY | $11.18 — |
+0.27
|
$43.4B — | $5.36K — | $11.08 — | $11.18 — | $43.4B — | 8.73 | $1.28 — | |
| Intact Financial Corporation IFCZF | $227.92 — |
-0.42
|
$40.65B — | $15 — | $227.92 — | $227.92 — | $40.65B — | 25.29 | $9.01 — | |
| DNB Bank ASA DNBBY | $27.32 — |
+1
|
$40.6B — | $469 — | $27.31 — | $27.38 — | $40.6B — | 9.22 | $2.96 — | |
| KBC Group NV KBCSY | $50.11 — |
+0.44
|
$39.87B — | $1.44K — | $50.11 — | $50.18 — | $39.87B — | 10.20 | $4.91 — | |
| Fairfax Financial FRFHF | $1,778.79 — |
-0.15
|
$39.78B — | $208 — | $1,774.41 — | $1,798.15 — | $39.78B — | 10.31 | $172.48 — | |
| National Bank of Canada NTIOF | $100.11 — |
+0.13
|
$39.22B — | $144 — | $97.82 — | $100.11 — | $39.22B — | 13.13 | $7.62 — | |
| Standard Chartered PLC SCBFY | $32.7 — |
+0.49
|
$37.89B — | $1.09K — | $32.57 — | $32.71 — | $37.89B — | 11.08 | $2.95 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.25 — |
+8.7
|
$37.66B — | $10K — | $0.27 — | $0.27 — | $37.66B — | 12.50 | $0.02 — | |
| Commerzbank AG CRZBY | $31.74 — |
+0.35
|
$37.65B — | $824 — | $31.56 — | $31.8 — | $37.65B — | 12.49 | $2.54 — | |
| Commerzbank AG CRZBF | $31.71 — |
-5.48
|
$37.52B — | $100 — | $33 — | $33 — | $37.52B — | 12.48 | $2.54 — | |
| Standard Chartered SCBFF | $16.16 — |
-0.25
|
$37.45B — | $3.5K — | $16.1 — | $16.2 — | $37.45B — | 10.99 | $1.47 — | |
| Hannover Rück SE HVRRY | $51.49 — |
+0.06
|
$37.26B — | $1.74K — | $51.49 — | $51.67 — | $37.26B — | 14.26 | $3.61 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.77 — |
+3.44
|
$35.79B — | $6.53K — | $11.69 — | $11.8 — | $35.79B — | 10.32 | $1.14 — | |
| Great-West Lifeco GWLIF | $37.58 — |
+1.82
|
$34.98B — | $11 — | $37.23 — | $37.23 — | $34.98B — | 12.56 | $2.99 — | |
| MS&AD Insurance MSADF | $22.64 — |
+7.2
|
$34.22B — | $1.1K — | $23.51 — | $24 — | $34.22B — | 7.42 | $3.05 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.22 — |
+1.74
|
$33.79B — | $100 — | $22.22 — | $22.22 — | $33.79B — | 7.28 | $3.05 — | |
| Danske Bank A/S DNKEY | $20.3 — |
+0.64
|
$33.51B — | $142 — | $20.07 — | $20.3 — | $33.51B — | 9.26 | $2.19 — | |
| Erste Group Bank AG EBKDY | $41.66 — |
-0.79
|
$32.34B — | $3.2K — | $41.38 — | $41.7 — | $32.34B — | 10.06 | $4.14 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $16.17 — |
+10.83
|
$29.94B — | $483 — | $14.94 — | $16.17 — | $29.94B — | 10.10 | $1.6 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $12.39 — |
+4.03
|
$28.97B — | $15.02K — | $12.35 — | $12.4 — | $28.97B — | 8.72 | $1.42 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.3099 — |
0
|
$28.93B — | $7.62K — | $0.2899 — | $0.2899 — | $28.93B — | 7.75 | $0.04 — | |
| Swedbank AB (publ) SWDBY | $25.65 — |
-1.76
|
$28.83B — | $1.11K — | $25.65 — | $26.14 — | $28.83B — | 8.04 | $3.19 — | |
| Sampo Oyj SAXPY | $21.21 — |
+0.62
|
$28.53B — | $941 — | $21.16 — | $21.24 — | $28.53B — | 21.86 | $0.97 — | |
| Hang Seng Bank Limited HSNGY | $15.01 — |
+0.27
|
$28.41B — | $1.55K — | $15.01 — | $15.3 — | $28.41B — | 12.61 | $1.19 — | |
| Sompo Holdings, Inc. SMPNY | $14.8 — |
+2.35
|
$27.75B — | $1.57K — | $14.73 — | $14.8 — | $27.75B — | 9.80 | $1.51 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.53 — |
-0.31
|
$26.28B — | $3.43K — | $6.55 — | $6.55 — | $26.28B — | 9.06 | $0.72 — | |
| Power Corporation of Canada PWCDF | $39.64 — |
+0.74
|
$25.27B — | $641 — | $39.45 — | $39.99 — | $25.27B — | 13.08 | $3.03 — | |
| Bank Hapoalim B.M. BKHYY | $95.5 — |
+3.67
|
$25.16B — | $169 — | $90.62 — | $96 — | $25.16B — | 10.83 | $8.81 — | |
| QBE Insurance Group Limited QBIEY | $15.37 — |
+0.85
|
$23.21B — | $390 — | $15.37 — | $15.37 — | $23.21B — | 13.02 | $1.18 — | |
| Aviva plc AVVIY | $17.23 — |
-0.12
|
$22.92B — | $240 — | $17.23 — | $17.35 — | $22.92B — | 27.34 | $0.63 — | |
| Banco do Brasil BDORY | $3.95 — |
+1.02
|
$22.55B — | $101.03K — | $3.92 — | $3.99 — | $22.55B — | 5.72 | $0.69 — | |
| ABN AMRO Bank AAVMY | $26.71 — |
-0.56
|
$22.35B — | $1.18K — | $26.51 — | $26.71 — | $22.35B — | 8.70 | $3.07 — | |
| Standard Bank Group Limited SGBLY | $12.65 — |
-2.24
|
$21.07B — | $911 — | $12.64 — | $12.88 — | $21.07B — | 8.60 | $1.47 — | |
| Legal & General LGGNF | $3.55 — |
+1.43
|
$20.23B — | $150 — | $3.5 — | $3.5 — | $20.23B — | 88.75 | $0.04 — | |
| Legal & General Group Plc LGGNY | $17.4 — |
+1.28
|
$19.83B — | $374 — | $17.34 — | $17.4 — | $19.83B — | 91.57 | $0.19 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.38 — |
+1.89
|
$19.05B — | $235 — | $5.36 — | $5.38 — | $19.05B — | 10.97 | $0.49 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $22.9 — |
-0.82
|
$18.83B — | $1 — | $22.9 — | $22.9 — | $18.83B — | 12.37 | $1.85 — | |
| NN Group N.V. NNGRY | $32.8 — |
+1.05
|
$17.54B — | $1.17K — | $32.8 — | $32.84 — | $17.54B — | 10.12 | $3.24 — | |
| AIB AIBRF | $8.02 — |
-0.8
|
$17.14B — | $1K — | $7.92 — | $7.92 — | $17.14B — | 7.49 | $1.07 — | |
| AIB AIBGY | $15.87 — |
+0.76
|
$16.96B — | $284 — | $15.84 — | $15.92 — | $16.96B — | 7.38 | $2.15 — | |
| Computershare Limited CMSQY | $25.96 — |
-0.08
|
$15.2B — | $5 — | $25.96 — | $25.96 — | $15.2B — | 27.91 | $0.93 — | |
| BDO Unibank BDOUY | $27.26 — |
-0.15
|
$14.52B — | $44 — | $27.23 — | $27.26 — | $14.52B — | 10.02 | $2.72 — | |
| Admiral Group plc AMIGY | $46.03 — |
+1.14
|
$13.76B — | $37 — | $46.03 — | $46.03 — | $13.76B — | 15.65 | $2.94 — | |
| Julius Bär Gruppe AG JBAXY | $13.25 — |
+2.24
|
$13.64B — | $8.79K — | $13.11 — | $13.25 — | $13.64B — | 10.86 | $1.22 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.77 — |
+2.37
|
$13.49B — | $6.23K — | $7.41 — | $7.77 — | $13.49B — | 16.18 | $0.48 — | |
| Bank of Ireland BKRIF | $13.81 — |
+1.96
|
$13.34B — | $2K — | $14.2 — | $14.2 — | $13.34B — | 8.36 | $1.65 — | |
| Bank of Ireland Group plc BKRIY | $13.72 — |
+1.48
|
$13.25B — | $977 — | $13.67 — | $13.72 — | $13.25B — | 8.31 | $1.65 — | |
| BB Seguridade Participações BBSEY | $6.45 — |
+1.42
|
$12.62B — | $1.16K — | $6.36 — | $6.49 — | $12.62B — | 7.96 | $0.81 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.65 — |
+0.61
|
$12.49B — | $1.33K — | $1.65 — | $1.65 — | $12.49B — | 6.87 | $0.24 — | |
| Singapore Exchange Limited SPXCY | $23.2 — |
+3.34
|
$12.41B — | $962 — | $23.05 — | $23.6 — | $12.41B — | 24.42 | $0.95 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||