国家/地区：美国，交易所：OTC Markets OTCPK ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (754)
金融 (754)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited IDCBY | $16.53 — |
-0.72
|
$372.31B — | $1.02K — | $16.47 — | $16.50 — | $372.31B — | 5.92 | $2.79 — | ||
| Agricultural Bank of China ACGBF | $0.81 — |
0
|
$309.42B — | $1.00K — | $0.82 — | $0.82 — | $309.42B — | 7.36 | $0.11 — | ||
| Agricultural Bank of China Limited ACGBY | $18.61 — |
-1.43
|
$297.22B — | $890.00 — | $18.50 — | $18.55 — | $297.22B — | 6.79 | $2.74 — | ||
| China Construction Bank CICHF | $1.07 — |
+1.9
|
$292.90B — | $7.00K — | $1.07 — | $1.25 — | $292.90B — | 5.94 | $0.18 — | ||
| China Construction Bank Corporation CICHY | $20.93 — |
-0.05
|
$279.67B — | $1.09K — | $20.46 — | $20.93 — | $279.67B — | 5.71 | $3.66 — | ||
| Bank of China Limited BACHY | $15.05 — |
-0.46
|
$244.95B — | $1.22K — | $14.97 — | $15.05 — | $244.95B — | 5.70 | $2.64 — | ||
| HSBC HBCYF | $13.60 — |
+0.37
|
$238.46B — | $1.00K — | $13.60 — | $13.60 — | $238.46B — | 14.31 | $0.95 — | ||
| Bank of China BACHF | $0.56 — |
-9.68
|
$222.60B — | $12.00 — | $0.62 — | $0.62 — | $222.60B — | 5.09 | $0.11 — | ||
| China Life Insurance Company CILJF | $3.49 — |
+1.45
|
$195.38B — | $1.00K — | $3.45 — | $3.50 — | $195.38B — | 4.10 | $0.85 — | ||
| Mitsubishi UFJ Financial MBFJF | $15.41 — |
+2.46
|
$175.40B — | $908.00 — | $15.41 — | $15.41 — | $175.40B — | 14.67 | $1.05 — | ||
| China Merchants Bank Co., Ltd. CIHKY | $33.27 — |
+0.88
|
$167.81B — | $1.37K — | $32.93 — | $33.25 — | $167.81B — | 8.31 | $4.00 — | ||
| Commonwealth Bank of Australia CMWAY | $99.80 — |
+2.88
|
$166.85B — | $9.62K — | $99.25 — | $100.26 — | $166.85B — | 25.58 | $3.90 — | ||
| Allianz SE ALIZY | $41.91 — |
+1.23
|
$160.96B — | $9.98K — | $41.71 — | $42.05 — | $160.96B — | 13.38 | $3.13 — | ||
| Banco Santander BCDRF | $10.50 — |
+0.48
|
$154.72B — | $167.00 — | $10.50 — | $10.50 — | $154.72B — | 10.82 | $0.97 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $14.84 — |
+1.16
|
$143.84B — | $8.94K — | $14.65 — | $14.86 — | $143.84B — | 6.90 | $2.15 — | ||
| DBS DBSDF | $42.34 — |
0
|
$126.46B — | $200.00 — | $41.00 — | $41.00 — | $126.46B — | 14.16 | $2.99 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $20.97 — |
+0.72
|
$120.26B — | $1.00 — | $21.09 — | $21.09 — | $120.26B — | 10.43 | $2.01 — | ||
| DBS Group Holdings Ltd DBSDY | $164.80 — |
+0.8
|
$117.23B — | $9.66K — | $163.99 — | $165.47 — | $117.23B — | 13.77 | $11.96 — | ||
| Intesa Sanpaolo S.p.A. ISNPY | $39.16 — |
+1.95
|
$113.55B — | $19.04K — | $38.73 — | $39.45 — | $113.55B — | 11.06 | $3.54 — | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.50 — |
-0.31
|
$113.54B — | $4.00K — | $6.52 — | $6.52 — | $113.54B — | 11.01 | $0.59 — | ||
| UniCredit S.p.A. UNCRY | $36.36 — |
+1.08
|
$111.06B — | $26.76K — | $34.67 — | $36.59 — | $111.06B — | 9.54 | $3.81 — | ||
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $28.40 — |
+2.16
|
$110.28B — | $100.00 — | $29.35 — | $29.35 — | $110.28B — | 12.45 | $2.28 — | ||
| AIA Group Limited AAIGF | $10.02 — |
-1.28
|
$109.08B — | $13.00 — | $11.00 — | $11.00 — | $109.08B — | 17.89 | $0.56 — | ||
| AIA AAGIY | $39.96 — |
+0.35
|
$104.55B — | $42.40K — | $39.44 — | $40.21 — | $104.55B — | 17.83 | $2.24 — | ||
| Mizuho Financial Group, Inc. MZHOF | $33.40 — |
-1.18
|
$83.19B — | $156.00 — | $33.40 — | $33.40 — | $83.19B — | 13.04 | $2.56 — | ||
| National Australia Bank NABZY | $13.24 — |
+2
|
$82.55B — | $37.61K — | $13.11 — | $13.27 — | $82.55B — | 18.64 | $0.71 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.29 — |
+1.32
|
$80.09B — | $73.85K — | $12.23 — | $12.33 — | $80.09B — | 11.17 | $1.10 — | ||
| Tokio Marine Holdings, Inc. TKOMY | $35.58 — |
+6.91
|
$75.62B — | $41.88K — | $34.87 — | $35.74 — | $75.62B — | 10.19 | $3.49 — | ||
| CaixaBank CAIXY | $3.54 — |
+1.14
|
$75.47B — | $66.99K — | $3.50 — | $3.54 — | $75.47B — | 11.41 | $0.31 — | ||
| Barclays BCLYF | $5.17 — |
+0.58
|
$73.41B — | $2.10K — | $5.25 — | $5.25 — | $73.41B — | 9.75 | $0.53 — | ||
| Hong Kong Exchanges and Clearing HKXCF | $54.45 — |
-0.02
|
$68.82B — | $100.00 — | $52.95 — | $52.95 — | $68.82B — | 34.90 | $1.56 — | ||
| Lloyds Banking LLDTF | $1.14 — |
+0.88
|
$67.78B — | $69.00 — | $1.20 — | $1.20 — | $67.78B — | 16.28 | $0.07 — | ||
| Hong Kong Exchanges and Clearing Limited HKXCY | $53.30 — |
+1.02
|
$67.37B — | $26.61K — | $52.47 — | $53.50 — | $67.37B — | 33.94 | $1.57 — | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $27.81 — |
+0.65
|
$63.18B — | $11.30K — | $27.60 — | $28.00 — | $63.18B — | 11.21 | $2.48 — | ||
| PT Bank Central Asia Tbk PBCRY | $12.56 — |
+0.72
|
$62.00B — | $3.98K — | $12.55 — | $12.63 — | $62.00B — | 18.20 | $0.69 — | ||
| NatWest Group plc RBSPF | $7.67 — |
+2.54
|
$61.87B — | $1.64K — | $7.75 — | $7.75 — | $61.87B — | 9.13 | $0.84 — | ||
| Assicurazioni Generali S.p.A. ARZGY | $19.04 — |
+0.85
|
$57.32B — | $6.20K — | $19.04 — | $19.10 — | $57.32B — | 13.04 | $1.46 — | ||
| Crédit Agricole S.A. CRARY | $9.29 — |
+2.2
|
$56.32B — | $20.24K — | $9.20 — | $9.29 — | $56.32B — | 6.73 | $1.38 — | ||
| Swiss Re AG SSREY | $43.08 — |
+1.48
|
$50.67B — | $3.27K — | $42.85 — | $43.00 — | $50.67B — | 13.71 | $3.14 — | ||
| Société Générale Société anonyme SCGLY | $13.17 — |
+0.92
|
$50.42B — | $47.85K — | $12.90 — | $13.19 — | $50.42B — | 10.20 | $1.29 — | ||
| Macquarie Group Limited MQBKY | $127.15 — |
+2.83
|
$48.96B — | $4.52K — | $125.39 — | $127.24 — | $48.96B — | 17.70 | $7.18 — | ||
| KBC Group NV KBCSY | $60.95 — |
+2.39
|
$48.34B — | $5.23K — | $60.27 — | $61.04 — | $48.34B — | 11.74 | $5.19 — | ||
| Standard Chartered PLC SCBFY | $41.52 — |
+1.54
|
$47.53B — | $14.53K — | $40.98 — | $41.60 — | $47.53B — | 10.95 | $3.79 — | ||
| Standard Chartered SCBFF | $20.42 — |
-0.2
|
$46.71B — | $200.00 — | $20.75 — | $20.75 — | $46.71B — | 10.80 | $1.89 — | ||
| Deutsche Börse AG DBOEY | $25.14 — |
+5.5
|
$46.07B — | $11.83K — | $24.86 — | $25.17 — | $46.07B — | 19.95 | $1.26 — | ||
| National Bank of Canada NTIOF | $115.44 — |
+0.52
|
$45.27B — | $9.00 — | $115.40 — | $115.40 — | $45.27B — | 16.03 | $7.20 — | ||
| United Overseas Bank Limited UOVEY | $51.98 — |
+0.95
|
$43.15B — | $2.80K — | $51.57 — | $51.99 — | $43.15B — | 9.71 | $5.35 — | ||
| 3i Group plc TGOPY | $10.73 — |
+0.94
|
$42.34B — | $139.61K — | $10.60 — | $10.80 — | $42.34B — | 5.06 | $2.12 — | ||
| Great-West Lifeco GWLIF | $45.52 — |
+1.97
|
$42.31B — | $1.00K — | $45.56 — | $45.57 — | $42.31B — | 14.87 | $3.06 — | ||
| Commerzbank AG CRZBY | $36.85 — |
+1.68
|
$41.55B — | $3.74K — | $36.35 — | $36.87 — | $41.55B — | 15.41 | $2.39 — | ||
| Erste Group Bank AG EBKDY | $51.47 — |
+1.3
|
$39.98B — | $952.00 — | $50.56 — | $51.59 — | $39.98B — | 11.96 | $4.30 — | ||
| DNB Bank ASA DNBBY | $25.91 — |
+1.01
|
$37.96B — | $2.16K — | $25.76 — | $25.90 — | $37.96B — | 9.12 | $2.84 — | ||
| Fairfax Financial FRFHF | $1,705.40 — |
+1.43
|
$37.95B — | $1.38K — | $1,672.97 — | $1,705.30 — | $37.95B — | 8.25 | $206.52 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.22 — |
0
|
$37.48B — | $70.00K — | $0.23 — | $0.23 — | $37.48B — | 11.00 | $0.02 — | ||
| Intact Financial Corporation IFCZF | $201.40 — |
+1.2
|
$35.91B — | $1.00 — | $202.02 — | $202.02 — | $35.91B — | 17.01 | $11.84 — | ||
| Hang Seng Bank Limited HSNGY | $19.17 — |
-0.47
|
$35.90B — | $715.00 — | $19.40 — | $19.45 — | $35.90B — | 19.56 | $0.98 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.72 — |
+0.26
|
$35.73B — | $2.42K — | $11.67 — | $11.77 — | $35.73B — | 10.55 | $1.11 — | ||
| Hannover Rück SE HVRRY | $49.08 — |
+0.9
|
$35.51B — | $284.00 — | $48.90 — | $48.90 — | $35.51B — | 12.45 | $3.94 — | ||
| Swedbank AB (publ) SWDBY | $30.21 — |
+1.14
|
$33.96B — | $674.00 — | $30.16 — | $30.17 — | $33.96B — | 9.84 | $3.07 — | ||
| MS&AD Insurance MSADF | $22.75 — |
+3.88
|
$33.79B — | $200.00 — | $21.60 — | $21.60 — | $33.79B — | 7.43 | $3.06 — | ||
| MS&AD Insurance Group Holdings, Inc. MSADY | $21.97 — |
+2.52
|
$32.63B — | $2.38K — | $22.00 — | $22.26 — | $32.63B — | 7.17 | $3.06 — | ||
| Power Corporation of Canada PWCDF | $49.85 — |
+2.26
|
$31.76B — | $2.30K — | $48.69 — | $49.88 — | $31.76B — | 14.83 | $3.36 — | ||
| Swiss Life Holding AG SZLMY | $54.22 — |
+2.3
|
$30.94B — | $300.00 — | $54.35 — | $54.35 — | $30.94B — | 21.09 | $2.57 — | ||
| Sampo Oyj SAXPY | $22.91 — |
-0.09
|
$30.74B — | $9.83K — | $22.89 — | $22.99 — | $30.74B — | 16.72 | $1.37 — | ||
| Sompo Holdings, Inc. SMPNY | $16.20 — |
+4.05
|
$29.97B — | $23.94K — | $16.05 — | $16.66 — | $29.97B — | 13.50 | $1.20 — | ||
| Dai-ichi Life Holdings, Inc. DLICY | $15.90 — |
+1.86
|
$28.95B — | $2.60K — | $15.96 — | $16.14 — | $28.95B — | 11.27 | $1.41 — | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $11.75 — |
+0.43
|
$27.67B — | $251.00 — | $11.80 — | $11.81 — | $27.67B — | 8.90 | $1.32 — | ||
| Bank Hapoalim B.M. BKHYY | $104.97 — |
+0.89
|
$27.64B — | $1.01K — | $103.06 — | $105.51 — | $27.64B — | 10.83 | $9.69 — | ||
| Svenska Handelsbanken AB (publ) SVNLY | $6.57 — |
+1.86
|
$26.45B — | $5.55K — | $6.50 — | $6.57 — | $26.45B — | 9.95 | $0.66 — | ||
| Aviva plc AVVIY | $17.06 — |
+1.49
|
$25.92B — | $11.67K — | $16.96 — | $17.06 — | $25.92B — | 29.41 | $0.58 — | ||
| ABN AMRO Bank AAVMY | $31.06 — |
+1.8
|
$25.57B — | $3.24K — | $30.67 — | $31.06 — | $25.57B — | 10.56 | $2.94 — | ||
| Standard Bank Group Limited SGBLY | $15.43 — |
-1.28
|
$24.98B — | $3.29K — | $15.25 — | $15.43 — | $24.98B — | 9.58 | $1.61 — | ||
| Resona RSNHF | $10.39 — |
+4.42
|
$23.63B — | $400.00 — | $8.73 — | $8.73 — | $23.63B — | 15.50 | $0.67 — | ||
| PT Bank Mandiri (Persero) Tbk PPERF | $0.25 — |
0
|
$23.49B — | $716.00 — | $0.25 — | $0.25 — | $23.49B — | 8.35 | $0.03 — | ||
| Banco do Brasil BDORY | $4.09 — |
+1.74
|
$23.35B — | $48.39K — | $4.01 — | $4.10 — | $23.35B — | 9.73 | $0.42 — | ||
| Nomura Holdings, Inc. NRSCF | $7.11 — |
+2.3
|
$20.86B — | $100.00 — | $6.95 — | $6.95 — | $20.86B — | 9.23 | $0.77 — | ||
| AIB AIBGY | $19.41 — |
+3.41
|
$20.74B — | $2.50K — | $19.20 — | $19.37 — | $20.74B — | 9.37 | $2.07 — | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.70 — |
+3.07
|
$20.04B — | $1.14K — | $5.64 — | $5.70 — | $20.04B — | 10.75 | $0.53 — | ||
| QBE Insurance Group Limited QBIEY | $12.90 — |
+2.38
|
$19.48B — | $7.43K — | $12.80 — | $12.90 — | $19.48B — | 9.69 | $1.33 — | ||
| NN Group N.V. NNGRY | $35.02 — |
+0.57
|
$18.46B — | $5.06K — | $34.81 — | $34.91 — | $18.46B — | 12.97 | $2.70 — | ||
| Legal & General LGGNF | $3.16 — |
+2.6
|
$17.79B — | $2.00K — | $3.09 — | $3.09 — | $17.79B — | 52.66 | $0.06 — | ||
| Legal & General Group Plc LGGNY | $15.65 — |
+2.29
|
$17.62B — | $14.09K — | $15.55 — | $15.74 — | $17.62B — | 53.96 | $0.29 — | ||
| CIMB Group Holdings Berhad CIMDF | $1.59 — |
0
|
$17.13B — | $1.20K — | $2.00 — | $2.00 — | $17.13B — | 9.35 | $0.17 — | ||
| Bank of Ireland Group plc BKRIY | $17.65 — |
+3.58
|
$16.83B — | $3.70K — | $17.50 — | $17.74 — | $16.83B — | 12.88 | $1.37 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $19.85 — |
-0.9
|
$16.18B — | $123.00 — | $20.26 — | $20.26 — | $16.18B — | 10.55 | $1.88 — | ||
| Julius Bär Gruppe AG JBAXY | $14.51 — |
+2.98
|
$14.86B — | $937.00 — | $14.33 — | $14.51 — | $14.86B — | 13.95 | $1.04 — | ||
| National Bank of Greece NBGRY | $15.78 — |
-1.76
|
$14.45B — | $1.00 — | $16.22 — | $16.22 — | $14.45B — | 11.77 | $1.34 — | ||
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.93 — |
+0.26
|
$14.13B — | $16.47K — | $1.90 — | $2.00 — | $14.13B — | 9.19 | $0.21 — | ||
| Bankinter BKNIY | $15.46 — |
-0.83
|
$13.89B — | $413.00 — | $15.27 — | $15.59 — | $13.89B — | 12.07 | $1.28 — | ||
| Kasikornbank Public Company Limited KPCPY | $22.71 — |
-2.15
|
$13.73B — | $300.00 — | $22.70 — | $22.79 — | $13.73B — | 9.04 | $2.51 — | ||
| SBI SBHGF | $40.50 — |
+2.69
|
$13.38B — | $6.03K — | $38.85 — | $40.90 — | $13.38B — | 7.39 | $5.48 — | ||
| Computershare Limited CMSQY | $22.57 — |
+1.8
|
$13.23B — | $3.98K — | $22.37 — | $22.66 — | $13.23B — | 21.91 | $1.03 — | ||
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.66 — |
-2.46
|
$13.23B — | $15.57K — | $7.51 — | $7.67 — | $13.23B — | 14.72 | $0.52 — | ||
| Suncorp SNMCY | $12.00 — |
+3.63
|
$13.00B — | $1.41K — | $13.00 — | $13.00 — | $13.00B — | 13.63 | $0.88 — | ||
| Raiffeisen Bank International AG RAIFY | $9.56 — |
-3.04
|
$12.73B — | $25.00 — | $9.46 — | $9.99 — | $12.73B — | 15.93 | $0.60 — | ||
| Admiral Group plc AMIGY | $41.83 — |
+0.17
|
$12.50B — | $2.23K — | $41.49 — | $42.14 — | $12.50B — | 11.75 | $3.56 — | ||
| Computershare CMSQF | $21.21 — |
-10.17
|
$12.27B — | $2.00 — | $23.80 — | $23.80 — | $12.27B — | 20.59 | $1.03 — | ||
| BB Seguridade Participações BBSEY | $6.29 — |
+2.95
|
$12.21B — | $14.77K — | $6.16 — | $6.29 — | $12.21B — | 7.22 | $0.87 — | ||
| BDO Unibank BDOUY | $22.32 — |
+1.16
|
$11.90B — | $1.20K — | $22.00 — | $22.30 — | $11.90B — | 8.32 | $2.68 — | ||
| Japan Exchange JPXGY | $11.26 — |
+3.68
|
$11.81B — | $20.60K — | $11.11 — | $11.29 — | $11.81B — | 28.87 | $0.39 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||