国家/地区：美国，交易所：OTC Markets OTCPK ，行业：航空公司，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (31)

OTC Markets OTCPK (31)

所有版块

航空公司 (31)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
International Consolidated Airlines Group S.A. ICAGY	$8.51 —	-4.6	$20.92B —	$28.67K —	$8.4 —	$8.58 —	$20.92B —	6.21	$1.37 —
Singapore Airlines Limited SINGY	$10.77 —	-1.64	$16.14B —	$164 —	$10.77 —	$10.81 —	$16.14B —	8.09	$1.33 —
Qantas Airways QABSY	$33.06 —	-5.73	$10.11B —	$1.75K —	$33.03 —	$33.06 —	$10.11B —	12.24	$2.7 —
Japan Airlines JAPSY	$9.7 —	-3.48	$8.52B —	$1.73K —	$9.68 —	$9.71 —	$8.52B —	11.41	$0.85 —
easyJet plc ESYJY	$7.46 —	-2.48	$5.74B —	$95 —	$7.31 —	$7.46 —	$5.74B —	10.08	$0.74 —
Air France-KLM SA AFLYY	$0.9799 —	-2.52	$2.6B —	$49.7K —	$0.93 —	$1 —	$2.6B —	4.68	$0.21 —
Norwegian Air Shuttle ASA NWARF	$1.33 —	-2.92	$1.42B —	$7.34K —	$1.32 —	$1.36 —	$1.42B —	10.23	$0.13 —
Ryanair Holdings plc RYAOF	$27.5 —	0	$40.99B —	$100 —	$27.5 —	$27.5 —	$40.99B —	17.97	$1.53 —
International Consolidated Airlines BABWF	$4.46 —	0	$20.9B —	$100 —	$4.5 —	$4.5 —	$20.9B —	6.55	$0.68 —
Air China AICAF	$0.63 —	0	$17.13B —	$5K —	$0.63 —	$0.63 —	$17.13B —	0	$0 —
Air China Limited AIRYY	$14.49 —	0	$17.13B —	$303 —	$14.35 —	$14.49 —	$17.13B —	0	-$0.06 —
Singapore Airlines SINGF	$5.4 —	0	$16.92B —	$100 —	$5.5 —	$5.5 —	$16.92B —	8.18	$0.66 —
China Southern Airlines Company CHKIF	$0.4699 —	0	$13.22B —	$23.81K —	$0.4899 —	$0.4899 —	$13.22B —	0	-$0.03 —
Qantas Airways Limited QUBSF	$6.55 —	-3.39	$10.72B —	$1.9K —	$6.5 —	$6.5 —	$10.72B —	12.12	$0.54 —
Türk Hava Yollari Anonim Ortakligi TKHVY	$67.5 —	-2.17	$9.28B —	$200 —	$67.5 —	$67.85 —	$9.28B —	2.94	$22.9 —
ANA Holdings Inc. ALNPY	$3.65 —	-8.75	$9B —	$200 —	$3.65 —	$3.65 —	$9B —	9.12	$0.4 —
ANA ALNPF	$19 —	0	$9B —	$100 —	$19 —	$19 —	$9B —	9.40	$2.02 —
Cathay Pacific Airways Limited CPCAY	$6.6 —	-2.22	$8.5B —	$2.95K —	$6.34 —	$6.65 —	$8.5B —	7.76	$0.85 —
Cathay Pacific Airways CPCAF	$1.25 —	0	$8.48B —	$300 —	$1.34 —	$1.34 —	$8.48B —	7.35	$0.17 —
easyJet EJTTF	$8.44 —	0	$6.34B —	$1K —	$7.9 —	$7.9 —	$6.34B —	11.40	$0.74 —
Air France-KLM SA AFRAF	$10.8 —	0	$3.02B —	$2K —	$10.9 —	$10.9 —	$3.02B —	5.19	$2.08 —
El Al Israel Airlines ELALF	$4.01 —	+0.25	$2.17B —	$1.5K —	$4.01 —	$4.01 —	$2.17B —	3.48	$1.15 —
Exchange Income EIFZF	$42.02 —	0	$2.16B —	$400 —	$42.02 —	$42.02 —	$2.16B —	22.59	$1.86 —
Wizz Air WZZAF	$20.75 —	0	$2.15B —	$1 —	$17.14 —	$17.14 —	$2.15B —	10.12	$2.05 —
Wizz Air WZZZY	$3.94 —	-29.77	$1.68B —	$200 —	$3.94 —	$3.94 —	$1.68B —	7.72	$0.51 —
Aegean Airlines AGZNF	$14.75 —	0	$1.32B —	$1K —	$14.61 —	$14.61 —	$1.32B —	8.83	$1.67 —
Air New Zealand Limited ANZLY	$1.61 —	-14.81	$1.2B —	$36 —	$1.8 —	$1.8 —	$1.2B —	14.63	$0.11 —
Air New Zealand ANZFF	$0.3499 —	0	$1.2B —	$10K —	$0.39 —	$0.39 —	$1.2B —	17.53	$0.02 —
Finnair Oyj FNNNF	$3.35 —	0	$686.05M —	$1.52K —	$3.35 —	$3.35 —	$686.05M —	37.22	$0.09 —
Cebu Air CEBUF	$0.01 —	0	$317.54M —	$300 —	$1.2 —	$1.2 —	$317.54M —	0.10	$0.12 —
Cebu Air, Inc. CEBUY	$1.85 —	0	$309.38M —	$100 —	$1.85 —	$1.85 —	$309.38M —	3.93	$0.47 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}