$3.37T
总市值
$129.76B
总容积
BTC 61.68%   •   ETH 9.02%
比特币主导

国家/地区：美国，交易所：OTC Markets OTCPK ，行业：航空公司，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (31)
OTC Markets OTCPK (31)
所有版块
航空公司 (31)
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
International Consolidated Airlines Group S.A. ICAGY$8.33—
-5.66
$19.49B —$64.97K—$8.33 —$8.56 —$19.49B —6.08$1.37 —
Singapore Airlines Limited SINGY$10.64—
-1.02
$15.86B —$2.2K—$10.42 —$10.7 —$15.86B —8.00$1.33 —
Qantas Airways QABSY$33.61—
+0.33
$10.17B —$1.2K—$33.61 —$33.84 —$10.17B —12.49$2.69 —
Japan Airlines JAPSY$9.55—
-1.14
$8.37B —$512—$9.37 —$9.56 —$8.37B —11.23$0.85 —
easyJet plc ESYJY$7.23—
-5.37
$5.43B —$747—$7.23 —$7.37 —$5.43B —9.77$0.74 —
Air France-KLM SA AFLYY$0.9399—
-5.54
$2.48B —$16.44K—$0.9399 —$0.9699 —$2.48B —4.49$0.21 —
Norwegian Air Shuttle ASA NWARF$1.3—
-1.52
$1.4B —$20K—$1.3 —$1.3 —$1.4B —10.00$0.13 —
Ryanair Holdings plc RYAOF$27.5—
0
$40.99B —$100—$27.5 —$27.5 —$40.99B —17.97$1.53 —
International Consolidated Airlines BABWF$4.5—
+0.9
$21.05B —$100—$4.5 —$4.5 —$21.05B —6.61$0.68 —
Air China Limited AIRYY$14.49—
0
$18.37B —$303—$14.35 —$14.49 —$18.37B —0-$0.06 —
Singapore Airlines SINGF$5.5—
+1.85
$17.03B —$100—$5.5 —$5.5 —$17.03B —8.20$0.67 —
Air China AICAF$0.63—
0
$16.99B —$5K—$0.63 —$0.63 —$16.99B —0$0 —
China Southern Airlines Company CHKIF$0.4899—
+3.19
$13.65B —$23.81K—$0.4899 —$0.4899 —$13.65B —0-$0.03 —
Qantas Airways Limited QUBSF$6.5—
-4.13
$10.42B —$1.9K—$6.5 —$6.5 —$10.42B —12.03$0.54 —
Türk Hava Yollari Anonim Ortakligi TKHVY$67.32—
-4.08
$9.3B —$66—$67.32 —$68.47 —$9.3B —2.93$22.9 —
Cathay Pacific Airways CPCAF$1.34—
+7.2
$9.02B —$300—$1.34 —$1.34 —$9.02B —7.88$0.17 —
ANA ALNPF$19—
0
$8.97B —$100—$19 —$19 —$8.97B —9.40$2.02 —
ANA Holdings Inc. ALNPY$3.65—
-8.75
$8.97B —$200—$3.65 —$3.65 —$8.97B —9.12$0.4 —
Cathay Pacific Airways Limited CPCAY$6.5—
-2.01
$8.37B —$63—$6.5 —$6.82 —$8.37B —7.64$0.85 —
easyJet EJTTF$7.9—
-6.4
$5.93B —$1K—$7.9 —$7.9 —$5.93B —10.67$0.74 —
Air France-KLM SA AFRAF$10.9—
+0.93
$2.91B —$2K—$10.9 —$10.9 —$2.91B —5.21$2.09 —
Exchange Income EIFZF$42.02—
0
$2.18B —$400—$42.02 —$42.02 —$2.18B —22.47$1.87 —
El Al Israel Airlines ELALF$4.01—
+0.25
$2.17B —$1.5K—$4.01 —$4.01 —$2.17B —3.48$1.15 —
Wizz Air WZZAF$17.14—
-17.38
$1.77B —$1—$17.14 —$17.14 —$1.77B —8.32$2.06 —
Wizz Air WZZZY$3.63—
-7.87
$1.5B —$300—$3.63 —$3.81 —$1.5B —7.11$0.51 —
Air New Zealand Limited ANZLY$1.8—
-4.76
$1.3B —$36—$1.8 —$1.8 —$1.3B —16.36$0.11 —
Air New Zealand ANZFF$0.39—
+11.24
$1.3B —$10K—$0.39 —$0.39 —$1.3B —19.50$0.02 —
Aegean Airlines AGZNF$13.45—
-8.81
$1.2B —$1K—$14.61 —$14.61 —$1.2B —8.05$1.67 —
Finnair Oyj FNNNF$3.35—
0
$697.1M —$1.52K—$3.35 —$3.35 —$697.1M —37.22$0.09 —
Cebu Air CEBUF$0.01—
0
$317.54M —$300—$1.2 —$1.2 —$317.54M —0.10$0.12 —
Cebu Air, Inc. CEBUY$1.85—
0
$309.38M —$100—$1.85 —$1.85 —$309.38M —3.93$0.47 —
International Consolidated Airlines Group S.A. ICAGY $8.33 —
-5.66
 $19.49B — $64.97K — $8.33 — $8.56 — $19.49B — 6.08 $1.37 —
Singapore Airlines Limited SINGY $10.64 —
-1.02
 $15.86B — $2.2K — $10.42 — $10.7 — $15.86B — 8.00 $1.33 —
Qantas Airways QABSY $33.61 —
+0.33
 $10.17B — $1.2K — $33.61 — $33.84 — $10.17B — 12.49 $2.69 —
Japan Airlines JAPSY $9.55 —
-1.14
 $8.37B — $512 — $9.37 — $9.56 — $8.37B — 11.23 $0.85 —
easyJet plc ESYJY $7.23 —
-5.37
 $5.43B — $747 — $7.23 — $7.37 — $5.43B — 9.77 $0.74 —
Air France-KLM SA AFLYY $0.9399 —
-5.54
 $2.48B — $16.44K — $0.9399 — $0.9699 — $2.48B — 4.49 $0.21 —
Norwegian Air Shuttle ASA NWARF $1.3 —
-1.52
 $1.4B — $20K — $1.3 — $1.3 — $1.4B — 10.00 $0.13 —
Ryanair Holdings plc RYAOF $27.5 —
0
 $40.99B — $100 — $27.5 — $27.5 — $40.99B — 17.97 $1.53 —
International Consolidated Airlines BABWF $4.5 —
+0.9
 $21.05B — $100 — $4.5 — $4.5 — $21.05B — 6.61 $0.68 —
Air China Limited AIRYY $14.49 —
0
 $18.37B — $303 — $14.35 — $14.49 — $18.37B — 0 -$0.06 —
Singapore Airlines SINGF $5.5 —
+1.85
 $17.03B — $100 — $5.5 — $5.5 — $17.03B — 8.20 $0.67 —
Air China AICAF $0.63 —
0
 $16.99B — $5K — $0.63 — $0.63 — $16.99B — 0 $0 —
China Southern Airlines Company CHKIF $0.4899 —
+3.19
 $13.65B — $23.81K — $0.4899 — $0.4899 — $13.65B — 0 -$0.03 —
Qantas Airways Limited QUBSF $6.5 —
-4.13
 $10.42B — $1.9K — $6.5 — $6.5 — $10.42B — 12.03 $0.54 —
Türk Hava Yollari Anonim Ortakligi TKHVY $67.32 —
-4.08
 $9.3B — $66 — $67.32 — $68.47 — $9.3B — 2.93 $22.9 —
Cathay Pacific Airways CPCAF $1.34 —
+7.2
 $9.02B — $300 — $1.34 — $1.34 — $9.02B — 7.88 $0.17 —
ANA ALNPF $19 —
0
 $8.97B — $100 — $19 — $19 — $8.97B — 9.40 $2.02 —
ANA Holdings Inc. ALNPY $3.65 —
-8.75
 $8.97B — $200 — $3.65 — $3.65 — $8.97B — 9.12 $0.4 —
Cathay Pacific Airways Limited CPCAY $6.5 —
-2.01
 $8.37B — $63 — $6.5 — $6.82 — $8.37B — 7.64 $0.85 —
easyJet EJTTF $7.9 —
-6.4
 $5.93B — $1K — $7.9 — $7.9 — $5.93B — 10.67 $0.74 —
Air France-KLM SA AFRAF $10.9 —
+0.93
 $2.91B — $2K — $10.9 — $10.9 — $2.91B — 5.21 $2.09 —
Exchange Income EIFZF $42.02 —
0
 $2.18B — $400 — $42.02 — $42.02 — $2.18B — 22.47 $1.87 —
El Al Israel Airlines ELALF $4.01 —
+0.25
 $2.17B — $1.5K — $4.01 — $4.01 — $2.17B — 3.48 $1.15 —
Wizz Air WZZAF $17.14 —
-17.38
 $1.77B — $1 — $17.14 — $17.14 — $1.77B — 8.32 $2.06 —
Wizz Air WZZZY $3.63 —
-7.87
 $1.5B — $300 — $3.63 — $3.81 — $1.5B — 7.11 $0.51 —
Air New Zealand Limited ANZLY $1.8 —
-4.76
 $1.3B — $36 — $1.8 — $1.8 — $1.3B — 16.36 $0.11 —
Air New Zealand ANZFF $0.39 —
+11.24
 $1.3B — $10K — $0.39 — $0.39 — $1.3B — 19.50 $0.02 —
Aegean Airlines AGZNF $13.45 —
-8.81
 $1.2B — $1K — $14.61 — $14.61 — $1.2B — 8.05 $1.67 —
Finnair Oyj FNNNF $3.35 —
0
 $697.1M — $1.52K — $3.35 — $3.35 — $697.1M — 37.22 $0.09 —
Cebu Air CEBUF $0.01 —
0
 $317.54M — $300 — $1.2 — $1.2 — $317.54M — 0.10 $0.12 —
Cebu Air, Inc. CEBUY $1.85 —
0
 $309.38M — $100 — $1.85 — $1.85 — $309.38M — 3.93 $0.47 —