国家/地区：美国，交易所：OTC Markets OTCPK ，行业：航空公司，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (31)

OTC Markets OTCPK (31)

所有版块

航空公司 (31)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
International Consolidated Airlines Group S.A. ICAGY	$9.55 —	+1.7	$22.42B —	$41.41K —	$9.5 —	$9.65 —	$22.42B —	6.82	$1.4 —
Singapore Airlines Limited SINGY	$10.98 —	-0.09	$16.41B —	$2.14K —	$10.95 —	$11 —	$16.41B —	8.19	$1.34 —
Qantas Airways QABSY	$34.88 —	-0.51	$10.56B —	$158 —	$34.88 —	$34.88 —	$10.56B —	12.82	$2.72 —
Japan Airlines JAPSY	$10.13 —	+0.1	$8.94B —	$5.59K —	$10.1 —	$10.23 —	$8.94B —	11.91	$0.85 —
easyJet plc ESYJY	$7.3 —	+0.41	$5.52B —	$1.33K —	$7.17 —	$7.34 —	$5.52B —	9.73	$0.75 —
Air France-KLM SA AFLYY	$1.22 —	-0.81	$3.2B —	$67.16K —	$1.2 —	$1.24 —	$3.2B —	5.80	$0.21 —
Norwegian Air Shuttle ASA NWARF	$1.48 —	+9.63	$1.66B —	$150 —	$1.48 —	$1.48 —	$1.66B —	11.38	$0.13 —
Ryanair Holdings plc RYAOF	$27.5 —	0	$40.99B —	$100 —	$27.5 —	$27.5 —	$40.99B —	17.97	$1.53 —
Cebu Air CEBUF	$1.45 —	+20.83	$38.37B —	$100 —	$1.45 —	$1.45 —	$38.37B —	12.08	$0.12 —
International Consolidated Airlines BABWF	$4.5 —	-4.26	$21.08B —	$100 —	$4.5 —	$4.5 —	$21.08B —	6.42	$0.7 —
Singapore Airlines SINGF	$5.5 —	+4.96	$17.21B —	$100 —	$5.5 —	$5.5 —	$17.21B —	8.20	$0.67 —
Air China Limited AIRYY	$15 —	0	$16.89B —	$100 —	$15 —	$15 —	$16.89B —	0	-$0.06 —
Air China AICAF	$0.63 —	0	$16.89B —	$5K —	$0.63 —	$0.63 —	$16.89B —	0	$0 —
Cathay Pacific Airways CPCAF	$1.52 —	0	$13.72B —	$300 —	$1.34 —	$1.34 —	$13.72B —	8.94	$0.17 —
China Southern Airlines Company CHKIF	$0.3499 —	-0.86	$13.07B —	$80K —	$0.3499 —	$0.4699 —	$13.07B —	0	-$0.03 —
Qantas Airways Limited QUBSF	$6.5 —	+3.17	$10.53B —	$1.9K —	$6.5 —	$6.5 —	$10.53B —	12.03	$0.54 —
Türk Hava Yollari Anonim Ortakligi TKHVY	$66.18 —	+2.99	$10.4B —	$45 —	$66.18 —	$66.18 —	$10.4B —	2.88	$22.9 —
ANA Holdings Inc. ALNPY	$4 —	-1.36	$10.21B —	$2 —	$4 —	$4 —	$10.21B —	9.74	$0.41 —
ANA ALNPF	$19 —	0	$9.46B —	$100 —	$19 —	$19 —	$9.46B —	9.35	$2.03 —
Cathay Pacific Airways Limited CPCAY	$7 —	+1.01	$9.05B —	$1.01K —	$6.93 —	$7.01 —	$9.05B —	8.23	$0.85 —
easyJet EJTTF	$7.9 —	+14.83	$6.26B —	$1K —	$7.9 —	$7.9 —	$6.26B —	10.53	$0.75 —
Air France-KLM SA AFRAF	$12.1 —	+11.01	$4.05B —	$1 —	$12.1 —	$12.1 —	$4.05B —	5.65	$2.14 —
Exchange Income EIFZF	$47.49 —	+10.03	$2.47B —	$100 —	$47.49 —	$47.49 —	$2.47B —	25.53	$1.86 —
El Al Israel Airlines ELALF	$4.4 —	-24.14	$2.4B —	$1.9K —	$4.4 —	$4.42 —	$2.4B —	3.82	$1.15 —
Wizz Air WZZZY	$3.93 —	0	$1.63B —	$968 —	$3.7 —	$3.93 —	$1.63B —	7.41	$0.53 —
Wizz Air WZZAF	$14.96 —	0	$1.55B —	$231 —	$14.96 —	$14.96 —	$1.55B —	7.12	$2.1 —
Air New Zealand ANZFF	$0.39 —	+22.18	$1.42B —	$10K —	$0.39 —	$0.39 —	$1.42B —	19.50	$0.02 —
Air New Zealand Limited ANZLY	$1.8 —	+11.8	$1.3B —	$36 —	$1.8 —	$1.8 —	$1.3B —	16.36	$0.11 —
Aegean Airlines AGZNF	$13.45 —	-7.51	$1.21B —	$1K —	$14.61 —	$14.61 —	$1.21B —	7.86	$1.71 —
Finnair Oyj FNNNF	$3.35 —	+8.94	$731.64M —	$1.52K —	$3.35 —	$3.35 —	$731.64M —	37.22	$0.09 —
Cebu Air, Inc. CEBUY	$1.85 —	0	$309.38M —	$100 —	$1.85 —	$1.85 —	$309.38M —	3.93	$0.47 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}