国家/地区：美国，交易所：OTC Markets OTCPK ，行业：航空公司，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (26)

OTC Markets OTCPK (26)

所有版块

航空公司 (26)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
International Consolidated Airlines Group S.A. ICAGY	$7.32 —	+4.57	$17.36B —	$1.96K —	$7.2 —	$7.32 —	$17.36B —	5.80	$1.26 —
Singapore Airlines Limited SINGY	$10.45 —	+2.27	$15.62B —	$2.11K —	$10.2 —	$10.45 —	$15.62B —	7.85	$1.33 —
Qantas Airways QABSY	$28.67 —	+0.39	$8.7B —	$455 —	$28.56 —	$28.69 —	$8.7B —	10.85	$2.64 —
Japan Airlines JAPSY	$8.98 —	-1.1	$7.93B —	$9.02K —	$8.9 —	$9.3 —	$7.93B —	11.08	$0.81 —
easyJet plc ESYJY	$6.87 —	+1.78	$5.16B —	$2.73K —	$6.85 —	$6.87 —	$5.16B —	8.58	$0.8 —
Air France-KLM SA AFLYY	$0.8699 —	-1.14	$2.29B —	$16.5K —	$0.8699 —	$0.8699 —	$2.29B —	4.14	$0.21 —
Norwegian Air Shuttle ASA NWARF	$1.31 —	0	$1.26B —	$1.1K —	$1.3 —	$1.3 —	$1.26B —	10.90	$0.12 —
Ryanair Holdings plc RYAOF	$12 —	0	$17.89B —	$200 —	$15.34 —	$15.67 —	$17.89B —	7.84	$1.53 —
International Consolidated Airlines BABWF	$3.5 —	0	$16.57B —	$1K —	$3.5 —	$3.5 —	$16.57B —	5.55	$0.63 —
Singapore Airlines SINGF	$5.25 —	0	$15.6B —	$200 —	$4.92 —	$4.92 —	$15.6B —	7.83	$0.67 —
Air China AICAF	$0.5999 —	0	$15.13B —	$868 —	$0.67 —	$0.67 —	$15.13B —	0	$0 —
Air China Limited AIRYY	$11.5 —	-7.63	$15.1B —	$840 —	$11.5 —	$11.75 —	$15.1B —	0	-$0.06 —
China Southern Airlines Company CHKIF	$0.46 —	0	$12.37B —	$440 —	$0.46 —	$0.46 —	$12.37B —	0	-$0.02 —
Türk Hava Yollari Anonim Ortakligi TKHVY	$74.5 —	0	$10.24B —	$313 —	$72.51 —	$76.43 —	$10.24B —	3.25	$22.9 —
ANA ALNPF	$19 —	0	$9.1B —	$100 —	$19 —	$19 —	$9.1B —	9.31	$2.04 —
ANA Holdings Inc. ALNPY	$3.6 —	0	$9.1B —	$6.61K —	$3.67 —	$3.86 —	$9.1B —	8.78	$0.41 —
Qantas Airways Limited QUBSF	$5.58 —	0	$8.7B —	$1K —	$5.58 —	$5.58 —	$8.7B —	10.52	$0.53 —
Cathay Pacific Airways CPCAF	$1.22 —	0	$7.86B —	$300 —	$1.34 —	$1.34 —	$7.86B —	7.17	$0.17 —
Cathay Pacific Airways Limited CPCAY	$5.67 —	+0.18	$7.42B —	$3.85K —	$5.66 —	$5.75 —	$7.42B —	6.59	$0.86 —
easyJet EJTTF	$7.13 —	0	$5.35B —	$1K —	$6 —	$6 —	$5.35B —	8.91	$0.8 —
Wizz Air WZZZY	$5.8 —	0	$2.4B —	$100 —	$4.38 —	$4.38 —	$2.4B —	8.78	$0.66 —
Air France-KLM SA AFRAF	$8.54 —	0	$2.28B —	$100 —	$8.26 —	$8.26 —	$2.28B —	4.14	$2.06 —
Wizz Air WZZAF	$21.57 —	0	$2.23B —	$400 —	$17.35 —	$17.35 —	$2.23B —	8.17	$2.64 —
Exchange Income EIFZF	$35.11 —	0	$1.91B —	$153 —	$36.07 —	$36.23 —	$1.91B —	19.50	$1.8 —
El Al Israel Airlines ELALF	$2.84 —	0	$1.59B —	$100 —	$3.01 —	$3.01 —	$1.59B —	2.40	$1.18 —
Aegean Airlines AGZNF	$13.23 —	0	$1.19B —	$1K —	$14.61 —	$14.61 —	$1.19B —	8.01	$1.65 —
Air New Zealand Limited ANZLY	$1.46 —	0	$1.15B —	$966 —	$1.67 —	$1.87 —	$1.15B —	11.23	$0.13 —
Air New Zealand ANZFF	$0.33 —	0	$1.15B —	$200 —	$0.32 —	$0.32 —	$1.15B —	10.83	$0.03 —
Finnair Oyj FNNNF	$3.56 —	0	$729.06M —	$1.2K —	$2.5 —	$2.5 —	$729.06M —	39.55	$0.09 —
Cebu Air CEBUF	$0.01 —	0	$317.54M —	$300 —	$1.2 —	$1.2 —	$317.54M —	0.10	$0.12 —
Cebu Air, Inc. CEBUY	$1.85 —	0	$309.38M —	$100 —	$1.85 —	$1.85 —	$309.38M —	3.93	$0.47 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}