国家/地区：美国，交易所：OTC Markets OTCPK ，板块：房地产，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (64)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vonovia SE VONOY | $14.89 — |
-0.13
|
$25.04B — | $3.41K — | $14.78 — | $14.89 — | $25.04B — | 7.96 | $1.87 — | ||
| Cellnex Telecom CLLNY | $14.47 — |
-2.16
|
$19.71B — | $9.21K — | $14.39 — | $14.52 — | $19.71B — | 0 | -$0.13 — | ||
| Hang Lung Properties Limited HLPPY | $5.85 — |
+1.56
|
$6.17B — | $11.82K — | $5.75 — | $5.85 — | $6.17B — | 21.66 | $0.27 — | ||
| International Workplace IWGFF | $3.06 — |
+0.66
|
$3.05B — | $740.00 — | $3.06 — | $3.06 — | $3.05B — | 153.00 | $0.02 — | ||
| Altus ASGTF | $39.67 — |
+3.31
|
$1.71B — | $200.00 — | $39.46 — | $39.67 — | $1.71B — | 94.45 | $0.42 — | ||
| StorageVault Canada SVAUF | $3.51 — |
+1.5
|
$1.28B — | $1.80K — | $3.37 — | $3.37 — | $1.28B — | 0 | -$0.01 — | ||
| Invesque MHIVF | $0.10 — |
0
|
$117.52M — | $6.50K — | $0.10 — | $0.10 — | $117.52M — | 0 | -$0.09 — | ||
| Mongolia Growth MNGGF | $0.71 — |
0
|
$19.87M — | $1.60K — | $0.80 — | $0.80 — | $19.87M — | 0 | -$0.38 — | ||
| AmBase ABCP | $0.23 — |
+12.2
|
$19.54M — | $50.00K — | $0.20 — | $0.23 — | $19.54M — | 0 | -$0.05 — | ||
| Medican Enterprises MDCN | $0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$3.87 — | ||
| Blaqclouds BCDS | $0.00 — |
-8.7
|
$3.09M — | $4.09M — | $0.00 — | $0.00 — | $3.09M — | 0 | $0.00 — | ||
| Vonovia SE VNNVF | $29.93 — |
0
|
$26.36B — | $100.00 — | $30.29 — | $30.29 — | $26.36B — | 7.98 | $3.75 — | ||
| Sumitomo Realty & Development SURDF | $43.15 — |
0
|
$21.98B — | $400.00 — | $41.50 — | $41.50 — | $21.98B — | 15.74 | $2.74 — | ||
| Cellnex Telecom CLNXF | $30.40 — |
+2.31
|
$20.57B — | $100.00 — | $29.71 — | $29.71 — | $20.57B — | 0 | -$0.28 — | ||
| Swire Properties SWPFF | $2.87 — |
+1.77
|
$17.78B — | $1.00K — | $2.87 — | $2.87 — | $17.78B — | 0 | -$0.08 — | ||
| Swiss Prime Site AG SWPRF | $138.02 — |
0
|
$12.19B — | $38.00 — | $99.50 — | $99.50 — | $12.19B — | 24.08 | $5.73 — | ||
| Wharf Real Estate Investment Company WRFRF | $3.11 — |
0
|
$9.44B — | $200.00 — | $2.86 — | $2.99 — | $9.44B — | 0 | -$0.02 — | ||
| PSP Swiss Property AG PSPSF | $185.00 — |
+5.41
|
$8.50B — | $10.00 — | $185.00 — | $185.00 — | $8.50B — | 16.71 | $11.07 — | ||
| Infrastrutture Wireless Italiane S.p.A IFSUF | $9.37 — |
0
|
$8.45B — | $100.00 — | $9.06 — | $9.06 — | $8.45B — | 19.52 | $0.48 — | ||
| Scout24 SE SCOTF | $115.36 — |
0
|
$8.33B — | $200.00 — | $115.36 — | $117.72 — | $8.33B — | 77.94 | $1.48 — | ||
| CapitaLand Inv CLILF | $1.54 — |
0
|
$7.68B — | $93.00 — | $1.72 — | $1.72 — | $7.68B — | 22.00 | $0.07 — | ||
| Hang Lung Properties HLPPF | $1.18 — |
0
|
$6.40B — | $256.00 — | $1.18 — | $1.18 — | $6.40B — | 23.59 | $0.05 — | ||
| LEG Immobilien SE LEGIF | $73.75 — |
0
|
$5.89B — | $5.00 — | $75.82 — | $75.82 — | $5.89B — | 4.78 | $15.41 — | ||
| Nomura Real Estate NMEHF | $5.92 — |
+2.24
|
$5.08B — | $457.00 — | $6.10 — | $6.10 — | $5.08B — | 12.60 | $0.47 — | ||
| Aroundtown SA AANNF | $3.73 — |
0
|
$4.16B — | $145.37K — | $2.85 — | $3.00 — | $4.16B — | 4.33 | $0.86 — | ||
| Shurgard Self Storage SSSAF | $35.00 — |
0
|
$3.54B — | $100.00 — | $35.00 — | $35.00 — | $3.54B — | 5.25 | $6.66 — | ||
| VGP VGPBF | $118.08 — |
0
|
$3.22B — | $148.00 — | $98.15 — | $98.15 — | $3.22B — | 8.52 | $13.85 — | ||
| Hang Lung HNLGF | $1.77 — |
0
|
$3.06B — | $1.00 — | $2.00 — | $2.00 — | $3.06B — | 13.61 | $0.13 — | ||
| Hang Lung Group Limited HNLGY | $10.10 — |
0
|
$2.93B — | $10.00 — | $9.70 — | $9.70 — | $2.93B — | 15.07 | $0.67 — | ||
| Country Garden Services Holdings Company CTRGF | $0.82 — |
0
|
$2.72B — | $1.91K — | $0.82 — | $0.82 — | $2.72B — | 13.66 | $0.06 — | ||
| Hysan Development Company HYSNY | $4.40 — |
-2.22
|
$2.31B — | $200.00 — | $4.40 — | $4.40 — | $2.31B — | 0 | -$0.08 — | ||
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.28B — | $200.00 — | $9.25 — | $9.25 — | $2.28B — | 66.00 | $0.11 — | ||
| Grand City Properties GRNNF | $12.01 — |
0
|
$2.20B — | $2.46K — | $10.63 — | $10.63 — | $2.20B — | 3.32 | $3.61 — | ||
| China Overseas Property CNPPF | $0.62 — |
0
|
$2.04B — | $800.00 — | $0.64 — | $0.64 — | $2.04B — | 8.88 | $0.07 — | ||
| Sirius Real Estate SRRLF | $1.31 — |
0
|
$1.97B — | $200.00 — | $1.32 — | $1.32 — | $1.97B — | 8.18 | $0.16 — | ||
| Grainger GRGTF | $2.46 — |
0
|
$1.93B — | $1.00K — | $2.62 — | $2.62 — | $1.93B — | 6.83 | $0.36 — | ||
| Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $5.00 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | ||
| Savills plc SVLPF | $12.00 — |
0
|
$1.65B — | $7.91K — | $13.11 — | $13.11 — | $1.65B — | 24.00 | $0.50 — | ||
| Mainstreet Equity MEQYF | $132.68 — |
+1.23
|
$1.24B — | $200.00 — | $132.68 — | $133.12 — | $1.24B — | 6.75 | $19.65 — | ||
| CapitaLand India Trust ACNDF | $0.87 — |
-7.45
|
$1.21B — | $1.00K — | $0.93 — | $0.93 — | $1.21B — | 3.62 | $0.24 — | ||
| Ichigo ICHIF | $2.40 — |
0
|
$993.70M — | $2.00 — | $3.07 — | $3.07 — | $993.70M — | 8.57 | $0.28 — | ||
| Greentown Management Holdings Company GRMHF | $0.50 — |
0
|
$980.92M — | $500.00 — | $0.44 — | $0.44 — | $980.92M — | 7.14 | $0.07 — | ||
| Miramar Hotel and Investment Company MMHTF | $1.27 — |
0
|
$877.52M — | $1.00 — | $1.61 — | $1.61 — | $877.52M — | 9.76 | $0.13 — | ||
| Evergrande Property Services EVGPF | $0.07 — |
0
|
$788.11M — | $687.00 — | $0.07 — | $0.07 — | $788.11M — | 7.29 | $0.01 — | ||
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $100.00K — | $0.00 — | $0.00 — | $708.77M — | 0 | $0.00 — | ||
| Sunac Services SSHLF | $0.20 — |
0
|
$618.71M — | $200.00 — | $0.20 — | $0.20 — | $618.71M — | 20.23 | $0.01 — | ||
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8.00K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | ||
| SOHO China SOHOF | $0.07 — |
0
|
$363.97M — | $100.00 — | $0.06 — | $0.06 — | $363.97M — | 0 | $0.00 — | ||
| LSL Property Services LSLPF | $3.36 — |
0
|
$342.66M — | $25.00K — | $3.40 — | $3.40 — | $342.66M — | 16.80 | $0.20 — | ||
| Foxtons FXTGY | $1.13 — |
0
|
$221.34M — | $300.00 — | $0.81 — | $0.81 — | $221.34M — | 8.71 | $0.13 — | ||
| Man Sang MSGNF | $0.06 — |
0
|
$217.29M — | $39.00 — | $0.01 — | $0.01 — | $217.29M — | 0 | -$0.08 — | ||
| Aztec Land and Cattle Company AZLCZ | $1,405.00 — |
-1.4
|
$210.76M — | $2.00 — | $1,405.00 — | $1,405.00 — | $210.76M — | 0 | $0.00 — | ||
| Diamond Lake Minerals DLMI | $5.00 — |
0
|
$197.63M — | $500.00 — | $5.00 — | $5.00 — | $197.63M — | 0 | -$6.22 — | ||
| Branicks Group AG DDCCF | $2.20 — |
0
|
$183.84M — | $190.00 — | $2.20 — | $2.20 — | $183.84M — | 0 | -$4.01 — | ||
| Tower Properties Company TPRP | $24,400.00 — |
+7.01
|
$110.56M — | $1.00 — | $24,400.00 — | $24,400.00 — | $110.56M — | 454.54 | $53.68 — | ||
| Parkit Enterprise PKTEF | $0.42 — |
0
|
$96.65M — | $2.50K — | $0.42 — | $0.42 — | $96.65M — | 6.98 | $0.06 — | ||
| Pacific Century Premium Developments PCPDF | $0.01 — |
0
|
$96.02M — | $15.00 — | $0.00 — | $0.00 — | $96.02M — | 0 | -$0.02 — | ||
| Bridgemarq Real Estate Services BREUF | $9.35 — |
+1.08
|
$90.52M — | $100.00 — | $9.35 — | $9.35 — | $90.52M — | 0 | -$0.82 — | ||
| Beaver Coal Company BVERS | $2,850.00 — |
0
|
$70.90M — | $1.00 — | $2,850.00 — | $2,850.00 — | $70.90M — | 0 | $0.00 — | ||
| Hubilu Venture HBUV | $1.30 — |
0
|
$34.11M — | $109.00 — | $1.30 — | $1.35 — | $34.11M — | 0 | -$0.01 — | ||
| Times Neighborhood TNHDF | $0.03 — |
0
|
$30.94M — | $2.00K — | $0.03 — | $0.03 — | $30.94M — | 0.11 | $0.28 — | ||
| Mortgage Oil MGAG | $300.00 — |
0
|
$12.27M — | $20.00 — | $300.00 — | $320.00 — | $12.27M — | 48.07 | $6.24 — | ||
| Advanced Oxygen AOXY | $0.08 — |
0
|
$263.44K — | $100.00 — | $0.04 — | $0.04 — | $263.44K — | 0 | $0.00 — | ||
| China Health Management CNHC | $0.00 — |
0
|
$194.75K — | $22.05K — | $0.00 — | $0.00 — | $194.75K — | 0 | -$0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}