国家/地区：美国，交易所：OTC Markets OTCPK ，板块：房地产，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (70)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VONOY | $15.02 — |
-1.68
|
$25.53B — | $15.14K — | $14.98 — | $15.05 — | $25.53B — | 65.31 | $0.23 — | |
| Cellnex Telecom CLLNY | $15.55 — |
-1.27
|
$21.34B — | $18.05K — | $15.52 — | $15.61 — | $21.34B — | 70.68 | $0.22 — | |
| International Workplace IWGFF | $2.98 — |
-6.21
|
$3.08B — | $15K — | $3 — | $3.02 — | $3.08B — | 148.84 | $0.02 — | |
| StorageVault Canada SVAUF | $3.5 — |
0
|
$1.29B — | $1.6K — | $3.55 — | $3.57 — | $1.29B — | 0 | -$0.01 — | |
| Invesque MHIVF | $0.07 — |
-6.67
|
$82.27M — | $747 — | $0.08 — | $0.08 — | $82.27M — | 0 | -$0.18 — | |
| Mongolia Growth MNGGF | $0.88 — |
+1.15
|
$22.4M — | $1.3K — | $0.8699 — | $0.8699 — | $22.4M — | 0 | -$0.38 — | |
| AmBase ABCP | $0.23 — |
-13.21
|
$19.54M — | $81.31K — | $0.22 — | $0.26 — | $19.54M — | 0 | -$0.06 — | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.65M — | $4M — | $0.0001 — | $0.0001 — | $4.65M — | 0 | -$3.87 — | |
| Blaqclouds BCDS | $0.0057 — |
+29.55
|
$2.7M — | $10.25M — | $0.0041 — | $0.005899 — | $2.7M — | 0 | $0 — | |
| China Health Management CNHC | $0.0027 — |
0
|
$216.66K — | $22.05K — | $0.002399 — | $0.002399 — | $216.66K — | 0 | $0 — | |
| Vonovia SE VNNVF | $32.19 — |
0
|
$26.9B — | $150 — | $31 — | $31 — | $26.9B — | 69.97 | $0.46 — | |
| Cellnex Telecom CLNXF | $31.34 — |
-4.21
|
$21.39B — | $200 — | $33.5 — | $33.5 — | $21.39B — | 71.22 | $0.44 — | |
| Sumitomo Realty & Development SURDF | $43.15 — |
0
|
$20.08B — | $400 — | $41.5 — | $41.5 — | $20.08B — | 16.28 | $2.65 — | |
| Swire Properties SWPFF | $2.93 — |
+2.09
|
$16.87B — | $1.1K — | $2.25 — | $2.25 — | $16.87B — | 0 | -$0.08 — | |
| Swiss Prime Site AG SWPRF | $138.02 — |
0
|
$11.44B — | $38 — | $99.5 — | $99.5 — | $11.44B — | 23.96 | $5.76 — | |
| CapitaLand Inv CLILF | $1.54 — |
0
|
$10.13B — | $93 — | $1.72 — | $1.72 — | $10.13B — | 22.00 | $0.07 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $10.68 — |
0
|
$9.99B — | $8 — | $10.31 — | $10.31 — | $9.99B — | 23.73 | $0.45 — | |
| Scout24 SE SCOTF | $126.25 — |
0
|
$9.12B — | $100 — | $141.53 — | $141.53 — | $9.12B — | 85.30 | $1.48 — | |
| Wharf Real Estate Investment Company WRFRF | $2.85 — |
0
|
$8.64B — | $289 — | $3 — | $3 — | $8.64B — | 0 | -$0.02 — | |
| PSP Swiss Property AG PSPSF | $174.24 — |
0
|
$7.99B — | $100 — | $171.2 — | $171.2 — | $7.99B — | 15.47 | $11.26 — | |
| LEG Immobilien SE LEGIF | $80.89 — |
0
|
$6.55B — | $100 — | $80.89 — | $80.89 — | $6.55B — | 9.96 | $8.12 — | |
| Hang Lung Properties HLPPF | $1.18 — |
0
|
$5.97B — | $256 — | $1.18 — | $1.18 — | $5.97B — | 23.59 | $0.05 — | |
| Hang Lung Properties Limited HLPPY | $5.53 — |
-3.15
|
$5.63B — | $1K — | $5.51 — | $5.79 — | $5.63B — | 20.48 | $0.27 — | |
| Nomura Real Estate NMEHF | $6.1 — |
0
|
$5.24B — | $23 — | $5.37 — | $5.37 — | $5.24B — | 12.70 | $0.48 — | |
| Shurgard Self Storage SSSAF | $39.6 — |
0
|
$4B — | $304 — | $39.34 — | $39.34 — | $4B — | 5.94 | $6.66 — | |
| Aroundtown SA AANNF | $3.61 — |
0
|
$3.95B — | $145.37K — | $2.85 — | $3 — | $3.95B — | 4.62 | $0.78 — | |
| VGP VGPBF | $119.42 — |
0
|
$3.26B — | $148 — | $98.15 — | $98.15 — | $3.26B — | 8.62 | $13.85 — | |
| Country Garden Services Holdings Company CTRGF | $0.8199 — |
0
|
$2.73B — | $1.91K — | $0.8199 — | $0.8199 — | $2.73B — | 13.66 | $0.06 — | |
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.68B — | $200 — | $9.25 — | $9.25 — | $2.68B — | 66.00 | $0.11 — | |
| Hang Lung Group Limited HNLGY | $9.36 — |
0
|
$2.6B — | $10 — | $9.7 — | $9.7 — | $2.6B — | 13.97 | $0.67 — | |
| Hang Lung HNLGF | $1.77 — |
0
|
$2.6B — | $1 — | $2 — | $2 — | $2.6B — | 13.61 | $0.13 — | |
| Grand City Properties GRNNF | $13.01 — |
0
|
$2.29B — | $2.46K — | $10.63 — | $10.63 — | $2.29B — | 4.59 | $2.83 — | |
| Hysan Development Company HYSNY | $4.39 — |
0
|
$2.25B — | $1 — | $4.1 — | $4.1 — | $2.25B — | 0 | -$0.08 — | |
| China Overseas Property CNPPF | $0.6199 — |
0
|
$2.05B — | $800 — | $0.64 — | $0.64 — | $2.05B — | 8.88 | $0.07 — | |
| Sirius Real Estate SRRLF | $1.36 — |
0
|
$2.04B — | $200 — | $1.32 — | $1.32 — | $2.04B — | 9.67 | $0.14 — | |
| Grainger GRGTF | $2.36 — |
0
|
$1.84B — | $1K — | $2.62 — | $2.62 — | $1.84B — | 12.39 | $0.19 — | |
| Savills plc SVLPF | $13.09 — |
+0.93
|
$1.8B — | $7.91K — | $13.11 — | $13.11 — | $1.8B — | 26.17 | $0.5 — | |
| Altus ASGTF | $41.05 — |
+1.28
|
$1.78B — | $712 — | $41.05 — | $41.05 — | $1.78B — | 114.02 | $0.36 — | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $5 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | |
| Evergrande Property Services EVGPF | $0.07 — |
0
|
$1.63B — | $687 — | $0.07 — | $0.07 — | $1.63B — | 7.29 | $0.01 — | |
| Mainstreet Equity MEQYF | $135 — |
-1.28
|
$1.26B — | $200 — | $135 — | $135.48 — | $1.26B — | 6.83 | $19.76 — | |
| CapitaLand India Trust ACNDF | $0.9 — |
0
|
$1.26B — | $2.98K — | $0.9799 — | $0.9799 — | $1.26B — | 3.91 | $0.23 — | |
| Ichigo ICHIF | $2.43 — |
0
|
$1.01B — | $2 — | $3.07 — | $3.07 — | $1.01B — | 8.66 | $0.28 — | |
| Greentown Management Holdings Company GRMHF | $0.5 — |
0
|
$980.92M — | $500 — | $0.44 — | $0.44 — | $980.92M — | 7.14 | $0.07 — | |
| Miramar Hotel and Investment Company MMHTF | $1.26 — |
0
|
$870.61M — | $1 — | $1.61 — | $1.61 — | $870.61M — | 9.69 | $0.13 — | |
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $100K — | $0.0005 — | $0.0005 — | $708.77M — | 0 | $0 — | |
| Sunac Services SSHLF | $0.2 — |
0
|
$621.74M — | $200 — | $0.2 — | $0.2 — | $621.74M — | 20.23 | $0.01 — | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| SOHO China SOHOF | $0.05999 — |
0
|
$364.42M — | $100 — | $0.05999 — | $0.05999 — | $364.42M — | 0 | $0 — | |
| LSL Property Services LSLPF | $3.36 — |
0
|
$341.24M — | $25K — | $3.4 — | $3.4 — | $341.24M — | 16.80 | $0.2 — | |
| Madison Pacific Properties MDPCF | $4.95 — |
0
|
$251.67M — | $0 — | $0 — | $0 — | $251.67M — | 0 | $0 — | |
| Foxtons FXTGY | $1.13 — |
0
|
$212.57M — | $300 — | $0.81 — | $0.81 — | $212.57M — | 8.71 | $0.13 — | |
| Diamond Lake Minerals DLMI | $5.92 — |
0
|
$210.11M — | $100 — | $5.39 — | $5.39 — | $210.11M — | 0 | -$6.22 — | |
| Aztec Land and Cattle Company AZLCZ | $1,290.48 — |
-1.86
|
$193.23M — | $2 — | $1,300 — | $1,300 — | $193.23M — | 0 | $0 — | |
| Branicks Group AG DDCCF | $2.25 — |
0
|
$188.02M — | $300 — | $2.25 — | $2.25 — | $188.02M — | 0 | -$2.8 — | |
| Tower Properties Company TPRP | $24,400 — |
+7.01
|
$110.56M — | $1 — | $24,400 — | $24,400 — | $110.56M — | 454.54 | $53.68 — | |
| Parkit Enterprise PKTEF | $0.4699 — |
0
|
$101.4M — | $2.5K — | $0.4699 — | $0.4699 — | $101.4M — | 9.32 | $0.05 — | |
| Bridgemarq Real Estate Services BREUF | $9.8 — |
0
|
$94.97M — | $100 — | $9.22 — | $9.22 — | $94.97M — | 0 | -$1.51 — | |
| Crossroads Impact CRSS | $7 — |
0
|
$74.33M — | $0 — | $0 — | $0 — | $74.33M — | 0 | $0 — | |
| Beaver Coal Company BVERS | $2,950 — |
0
|
$73.39M — | $4 — | $2,950 — | $2,950 — | $73.39M — | 0 | $0 — | |
| Times Neighborhood TNHDF | $0.02999 — |
0
|
$69.54M — | $2K — | $0.02999 — | $0.02999 — | $69.54M — | 0.11 | $0.28 — | |
| Pacific Century Premium Developments PCPDF | $0.0041 — |
0
|
$51.94M — | $82 — | $0.0041 — | $0.0041 — | $51.94M — | 0 | -$0.02 — | |
| Man Sang MSGNF | $0.07 — |
0
|
$44.98M — | $39 — | $0.01 — | $0.01 — | $44.98M — | 0 | -$0.12 — | |
| Hubilu Venture HBUV | $1.3 — |
0
|
$34.11M — | $109 — | $1.3 — | $1.35 — | $34.11M — | 0 | -$0.01 — | |
| HyOrc ASPZ | $0.04 — |
0
|
$25.85M — | $0 — | $0 — | $0 — | $25.85M — | 0 | $0 — | |
| Mortgage Oil MGAG | $300 — |
0
|
$12.27M — | $20 — | $300 — | $320 — | $12.27M — | 48.07 | $6.24 — | |
| HH Biotechnology Holdings Company HHBT | $0.0002 — |
0
|
$7.73M — | $400 — | $0.0002999 — | $0.0002999 — | $7.73M — | 0 | $0 — | |
| Bricks Newco PRPPF | $0.02999 — |
0
|
$7.67M — | $0 — | $0 — | $0 — | $7.67M — | 0 | $0 — | |
| Advanced Oxygen AOXY | $0.04 — |
0
|
$131.72K — | $100 — | $0.04 — | $0.04 — | $131.72K — | 0 | $0 — | |
| CGSHY | $0.6999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}