$3.37T
总市值
$96.97B
总容积
BTC 61.06%   •   ETH 9.21%
比特币主导

结果页面 2，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (6021)
OTC Markets OTCPK (6021)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SoftBank Group Corp.  SFTBY $25.93 —
-0.27
$74.16B — $405.4K — $25.53 — $26.09 — $74.16B — 9.46 $2.74 —
Bank of Communications Co., Ltd.  BKFCF $0.8699 —
0
$73.04B — $18.39K — $0.8699 — $0.8699 — $73.04B — 5.43 $0.16 —
SoftBank  SFBQF $1.54 —
+4.05
$72.96B — $1.75K — $1.48 — $1.54 — $72.96B — 19.25 $0.08 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
-0.84
$72.73B — $5.5K — $0.5899 — $0.5899 — $72.73B — 19.66 $0.03 —
SoftBank Corp.  SOBKY $15.35 —
+0.72
$72.72B — $35.63K — $15.25 — $15.36 — $72.72B — 20.19 $0.76 —
National Grid plc  NGGTF $14.74 —
+5.81
$72.25B — $10.23K — $14.16 — $14.9 — $72.25B — 18.19 $0.81 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.35 —
+1.67
$72.24B — $12.99K — $10.32 — $10.45 — $72.24B — 12.77 $0.81 —
Tokyo Electron Limited  TOELY $78.73 —
-0.47
$72.13B — $63.86K — $77.74 — $79 — $72.13B — 19.01 $4.14 —
Mizuho Financial Group, Inc.  MZHOF $26.08 —
+0.31
$69.3B — $2 — $26.08 — $26.08 — $69.3B — 10.60 $2.46 —
PT Bank Central Asia Tbk  PBCRY $13.84 —
-0.5
$68.24B — $25.67K — $13.73 — $14.11 — $68.24B — 19.77 $0.7 —
KDDI Corporation  KDDIY $16.95 —
+0.12
$67.43B — $108.86K — $16.83 — $17.53 — $67.43B — 14.24 $1.19 —
Equinor ASA  STOHF $24.06 —
-1.22
$66.07B — $200.12K — $24.06 — $24.06 — $66.07B — 7.61 $3.16 —
Shin-Etsu Chemical  SHECF $33.54 —
+3.55
$65.73B — $2.34K — $31.02 — $33.54 — $65.73B — 17.74 $1.89 —
Zijin Mining Group Company  ZIJMF $2.38 —
-2.86
$65.57B — $488 — $2.26 — $2.5 — $65.57B — 12.89 $0.19 —
Zijin Mining Group Company Limited  ZIJMY $46.37 —
+0.37
$65.57B — $10.36K — $46.27 — $47.59 — $65.57B — 12.49 $3.71 —
Hong Kong Exchanges and Clearing Limited  HKXCY $51.76 —
+2.54
$65.42B — $193.14K — $51 — $51.88 — $65.42B — 36.45 $1.42 —
Hong Kong Exchanges and Clearing  HKXCF $49.92 —
-1.06
$64.92B — $62.27K — $49.92 — $52.95 — $64.92B — 35.15 $1.42 —
Thales S.A.  THLLY $61.07 —
-1.34
$64.01B — $217.97K — $60.24 — $61.31 — $64.01B — 54.52 $1.12 —
Barclays  BCLYF $4.31 —
0
$63.41B — $12.7K — $4.31 — $4.32 — $63.41B — 8.44 $0.51 —
Lloyds Banking  LLDTF $0.9699 —
+1.46
$62.59B — $534 — $0.9699 — $0.9699 — $62.59B — 12.12 $0.08 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.94 —
-1.06
$62.48B — $167.78K — $15.28 — $16.14 — $62.48B — 16.77 $0.95 —
Wesfarmers Limited  WFAFY $27.42 —
+1.02
$62.24B — $24.85K — $26.5 — $28.23 — $62.24B — 36.56 $0.75 —
Holcim AG  HCMLY $22.3 —
+0.5
$61.44B — $43.08K — $22.24 — $22.4 — $61.44B — 17.42 $1.28 —
Adyen  ADYEY $19.14 —
+0.79
$60.28B — $267.1K — $19.03 — $19.31 — $60.28B — 56.29 $0.34 —
Compass  CMPGF $35.45 —
+2.11
$60.16B — $254 — $35.42 — $35.45 — $60.16B — 41.22 $0.86 —
Compass Group PLC  CMPGY $35.29 —
+0.57
$59.89B — $2.07M — $34.92 — $35.41 — $59.89B — 41.03 $0.86 —
Mitsui &  MITSF $20.62 —
-1.34
$59.56B — $9.89K — $20.62 — $21.1 — $59.56B — 9.59 $2.15 —
Mitsui & Co., Ltd.  MITSY $414 —
-0.67
$59.56B — $6.34K — $411 — $426 — $59.56B — 9.62 $43.01 —
CaixaBank  CAIXY $2.79 —
-0.36
$59.53B — $158.68K — $2.76 — $2.79 — $59.53B — 8.71 $0.32 —
Siemens Healthineers AG  SMMNY $26.25 —
-0.04
$59.32B — $56.15K — $26.12 — $26.39 — $59.32B — 24.53 $1.07 —
Deutsche Börse AG  DBOEY $32.12 —
+0.53
$59.18B — $1.43M — $32.04 — $32.23 — $59.18B — 26.11 $1.23 —
NatWest Group plc  RBSPF $7.26 —
+6.48
$58.53B — $16.75K — $6.85 — $7.28 — $58.53B — 9.42 $0.77 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.17 —
-8.44
$58.04B — $411.29K — $3.12 — $3.28 — $58.04B — 19.80 $0.16 —
Universal Music  UMGNF $31.4 —
+1.89
$57.45B — $711 — $31 — $31.61 — $57.45B — 24.34 $1.29 —
Merck KGaA  MKKGY $26.66 —
+1.83
$57.28B — $78.98K — $26.5 — $26.72 — $57.28B — 18.01 $1.48 —
Compagnie de Saint-Gobain S.A.  CODYY $22.98 —
+1.5
$57.09B — $76.08K — $22.7 — $23.09 — $57.09B — 17.81 $1.29 —
Universal Music  UNVGY $15.57 —
+1.37
$56.98B — $91.23K — $15.52 — $15.66 — $56.98B — 23.95 $0.65 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.08 —
+0.3
$56.64B — $7.22K — $25 — $25.31 — $56.64B — 9.75 $2.57 —
DSV A/S  DSDVY $119.69 —
+1.06
$56.37B — $45.83K — $119.48 — $120.38 — $56.37B — 32.79 $3.65 —
Crédit Agricole S.A.  CRARY $9.14 —
+0.08
$55.91B — $152.64K — $9.05 — $9.19 — $55.91B — 7.81 $1.17 —
3i Group plc  TGOPY $28.63 —
+2
$55.28B — $117.73K — $28.46 — $28.76 — $55.28B — 8.11 $3.53 —
AB Volvo (publ)  VLVLY $27.2 —
+0.74
$55.17B — $122.02K — $27.01 — $27.28 — $55.17B — 11.38 $2.39 —
Assicurazioni Generali S.p.A.  ARZGY $18.13 —
+1.45
$54.79B — $12.99K — $18.02 — $18.18 — $54.79B — 12.94 $1.4 —
Macquarie Group Limited  MQBKY $141.22 —
+1.2
$54.38B — $9.86K — $140.56 — $141.67 — $54.38B — 19.66 $7.18 —
Volkswagen AG  VWAGY $10.81 —
-0.37
$54.22B — $161.27K — $10.71 — $10.84 — $54.22B — 5.07 $2.13 —
Volkswagen AG  VWAPY $10.59 —
-0.38
$54.22B — $28.3K — $10.57 — $10.66 — $54.22B — 4.97 $2.13 —
Engie SA  ENGQF $22.21 —
+5.26
$53.97B — $9.14K — $21.34 — $22.9 — $53.97B — 11.75 $1.89 —
Japan Tobacco Inc.  JAPAY $15.15 —
-1.24
$53.8B — $15.96K — $15.13 — $15.2 — $53.8B — 43.28 $0.35 —
Engie SA  ENGIY $21.83 —
+0.13
$53.05B — $112.66K — $21.6 — $22 — $53.05B — 11.55 $1.89 —
Swiss Re AG  SSREY $44.03 —
+0.76
$51.79B — $9.98K — $43.93 — $44.24 — $51.79B — 16.36 $2.69 —
Daiichi Sankyo Company  DSKYF $27.29 —
+13.47
$50.83B — $3.89K — $24.01 — $27.29 — $50.83B — 25.03 $1.09 —
Alimentation Couche-Tard  ANCTF $53.55 —
+1.25
$50.77B — $4.02K — $53.13 — $53.59 — $50.77B — 19.68 $2.72 —
Singapore Telecommunications  SGAPY $30.15 —
+0.97
$49.83B — $111.8K — $30 — $30.89 — $49.83B — 16.20 $1.86 —
Singapore Telecommunications Limited  SNGNF $2.96 —
+2.47
$49.83B — $401.1K — $2.96 — $2.96 — $49.83B — 15.58 $0.19 —
Loblaw Companies  LBLCF $166.32 —
-0.34
$49.73B — $238 — $165.79 — $166.32 — $49.73B — 31.74 $5.24 —
Lonza Group AG  LZAGY $68.61 —
+0.18
$49.5B — $73.62K — $68.34 — $68.84 — $49.5B — 62.94 $1.09 —
Dassault Systèmes SE  DASTY $37.48 —
+1.65
$49.17B — $49.38K — $37.11 — $37.7 — $49.17B — 36.74 $1.02 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
+34.88
$48.82B — $3K — $0.53 — $0.53 — $48.82B — 0 $0 —
Eni S.p.A.  EIPAF $15.97 —
-0.68
$48.74B — $513 — $15.95 — $15.97 — $48.74B — 18.14 $0.88 —
Naspers Limited  NPSNY $60.65 —
+3.96
$48.31B — $121.9K — $59.44 — $60.84 — $48.31B — 16.48 $3.68 —
Daiichi Sankyo Company, Limited  DSNKY $25.86 —
-0.42
$48.17B — $77.12K — $25.72 — $26.06 — $48.17B — 23.72 $1.09 —
JD.com  JDCMF $17.5 —
+1.45
$47.58B — $80.57K — $17.5 — $17.5 — $47.58B — 8.53 $2.05 —
Givaudan SA  GVDNY $103.08 —
+2.35
$47.55B — $9.01K — $102.49 — $103.39 — $47.55B — 35.66 $2.89 —
Glencore  GLCNF $3.93 —
+2.95
$46.94B — $14.58K — $3.87 — $3.94 — $46.94B — 0 -$0.13 —
Reckitt Benckiser  RBGLY $13.74 —
+0.44
$46.75B — $154.09K — $13.65 — $13.76 — $46.75B — 24.98 $0.55 —
Glencore plc  GLNCY $7.79 —
+2.37
$46.49B — $716.1K — $7.76 — $7.83 — $46.49B — 0 -$0.26 —
Takeda Pharmaceutical Company Limited  TKPHF $28.03 —
+6.58
$46.48B — $170.51K — $28.03 — $28.03 — $46.48B — 59.63 $0.47 —
United Overseas Bank Limited  UOVEY $55.21 —
+0.38
$46.19B — $42.36K — $54.92 — $55.62 — $46.19B — 10.01 $5.51 —
E.ON SE  EONGY $17.6 —
+0.63
$45.99B — $2.53M — $17.59 — $17.83 — $45.99B — 8.97 $1.96 —
Fujitsu  FJTSF $25.87 —
+21.17
$45.98B — $3.03K — $21.46 — $25.87 — $45.98B — 32.74 $0.79 —
BOC Hong Kong (Holdings)  BHKLY $86.78 —
+0.82
$45.87B — $2.56K — $86.78 — $88.39 — $45.87B — 9.41 $9.22 —
Mitsubishi Electric Corporation  MIELY $41.37 —
-1.03
$42.99B — $225.69K — $41.23 — $41.7 — $42.99B — 18.97 $2.18 —
Société Générale Société anonyme  SCGLY $10.97 —
-0.81
$42.97B — $924.77K — $10.93 — $11.05 — $42.97B — 8.63 $1.27 —
Sika AG  SXYAY $26.68 —
+1.06
$42.81B — $35.25K — $26.57 — $26.72 — $42.81B — 28.08 $0.95 —
Grupo México, S.A.B. de C.V  GMBXF $5.35 —
-3.95
$42.73B — $1.48K — $5.32 — $5.6 — $42.73B — 11.14 $0.48 —
Fujitsu Limited  FJTSY $23.36 —
-1.36
$41.52B — $146.82K — $22.88 — $23.37 — $41.52B — 29.56 $0.79 —
Wolters Kluwer  WTKWY $178.56 —
+1.27
$41.41B — $10.1K — $175.67 — $178.98 — $41.41B — 34.47 $5.18 —
Aena S.M.E., S.A.  ANYYY $27.57 —
+1.87
$41.35B — $8.07K — $26.86 — $27.57 — $41.35B — 18.25 $1.51 —
Honda Motor Co., Ltd.  HNDAF $9.8 —
-2.32
$41.02B — $230 — $9.51 — $9.8 — $41.02B — 7.77 $1.26 —
Intact Financial Corporation  IFCZF $227.22 —
+0.44
$40.52B — $153 — $226.22 — $227.22 — $40.52B — 25.19 $9.02 —
DNB Bank ASA  DNBBY $27.14 —
+0.15
$40.24B — $22.45K — $27.01 — $27.26 — $40.24B — 9.13 $2.97 —
Seven & i Holdings Co., Ltd.  SVNDY $15.55 —
+0.58
$40.16B — $34.81K — $15.33 — $15.8 — $40.16B — 33.08 $0.47 —
HOYA Corporation  HOCPY $116 —
-0.4
$39.76B — $16.56K — $115.96 — $116.51 — $39.76B — 27.75 $4.18 —
KBC Group NV  KBCSY $49.13 —
-1.01
$39.67B — $19.67K — $49.11 — $49.62 — $39.67B — 10.15 $4.84 —
NTT DATA  NTDTY $27.9 —
-0.09
$39.12B — $1.58K — $27.51 — $27.9 — $39.12B — 39.29 $0.71 —
Hannover Rück SE  HVRRY $53.88 —
+1.53
$38.99B — $1.05K — $53.45 — $54.17 — $38.99B — 15.13 $3.56 —
National Bank of Canada  NTIOF $97.9 —
-0.26
$38.34B — $723 — $97.82 — $98.13 — $38.34B — 12.83 $7.63 —
Advantest Corporation  ATEYY $51.89 —
+0.06
$38.07B — $88.79K — $49.98 — $53.55 — $38.07B — 33.91 $1.53 —
DENSO Corporation  DNZOY $13.41 —
-0.07
$37.64B — $82.08K — $13.38 — $13.5 — $37.64B — 13.14 $1.02 —
DENSO  DNZOF $13.47 —
+0.86
$37.64B — $1.61K — $12.3 — $14.47 — $37.64B — 13.20 $1.02 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.46 —
-2.66
$37.6B — $121.93K — $12.31 — $13.06 — $37.6B — 10.55 $1.18 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.23 —
-18.44
$37.6B — $3.19K — $0.23 — $0.23 — $37.6B — 11.50 $0.02 —
Fairfax Financial  FRFHF $1,685.02 —
+0.3
$37.59B — $15.6K — $1,674.84 — $1,699.95 — $37.59B — 9.77 $172.38 —
MS&AD Insurance  MSADF $24.78 —
+5.22
$37.45B — $407 — $24.78 — $24.78 — $37.45B — 7.91 $3.13 —
MS&AD Insurance Group Holdings, Inc.  MSADY $24.29 —
+0.37
$36.82B — $38.79K — $24.2 — $24.33 — $36.82B — 7.76 $3.13 —
Amadeus IT Group, S.A.  AMADY $84.15 —
+0.53
$36.74B — $22.06K — $83.9 — $84.49 — $36.74B — 25.50 $3.3 —
Standard Chartered  SCBFF $15.72 —
+4.3
$36.61B — $3K — $14.95 — $15.72 — $36.61B — 10.69 $1.47 —
Oriental Land Co., Ltd.  OLCLY $22.19 —
-0.38
$36.36B — $6.21K — $22.12 — $22.34 — $36.36B — 41.85 $0.53 —
Leonardo S.p.a  FINMF $63 —
+4.2
$36.32B — $2.02K — $60.16 — $63.07 — $36.32B — 29.16 $2.16 —
Standard Chartered PLC  SCBFY $31.12 —
+0.65
$36.24B — $46.12K — $30.8 — $31.14 — $36.24B — 10.54 $2.95 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看