国家/地区：美国，交易所：OTC Markets OTCPK ，板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (27)
半导体设备与材料 (27)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron Limited TOELY | $106.99 — |
+0.56
|
$98.03B — | $10.90K — | $104.45 — | $106.99 — | $98.03B — | 28.00 | $3.82 — | |
| Advantest Corporation ATEYY | $128.96 — |
-3.53
|
$93.80B — | $20.54K — | $125.30 — | $132.00 — | $93.80B — | 55.82 | $2.31 — | |
| Disco DSCSY | $31.57 — |
-1.87
|
$34.22B — | $6.57K — | $30.90 — | $31.61 — | $34.22B — | 42.09 | $0.75 — | |
| Lasertec LSRCY | $37.83 — |
-0.16
|
$17.04B — | $13.41K — | $37.05 — | $37.83 — | $17.04B — | 31.00 | $1.22 — | |
| ASMPT Limited ASMVY | $31.68 — |
-0.44
|
$4.41B — | $4.42K — | $30.34 — | $31.93 — | $4.41B — | 137.73 | $0.23 — | |
| IQE IQEPF | $0.07 — |
0
|
$73.92M — | $50.00K — | $0.08 — | $0.08 — | $73.92M — | 0 | -$0.07 — | |
| ASML Holding N.V. ASMLF | $1,014.00 — |
-1.41
|
$393.58B — | $126.00 — | $1,000.00 — | $1,025.72 — | $393.58B — | 36.29 | $27.94 — | |
| Tokyo Electron TOELF | $220.83 — |
-2.2
|
$104.11B — | $1.00 — | $228.95 — | $228.95 — | $104.11B — | 28.90 | $7.64 — | |
| Advantest ADTTF | $130.74 — |
-9.83
|
$95.30B — | $500.00 — | $150.00 — | $150.00 — | $95.30B — | 56.59 | $2.31 — | |
| Disco DISPF | $312.56 — |
-3.71
|
$33.88B — | $2.00 — | $312.56 — | $312.68 — | $33.88B — | 41.45 | $7.54 — | |
| ASM International NV ASMXF | $627.05 — |
-4.52
|
$30.65B — | $3.00 — | $574.00 — | $579.00 — | $30.65B — | 34.22 | $18.32 — | |
| Lasertec LSRCF | $198.28 — |
0
|
$17.87B — | $1.00 — | $208.68 — | $208.68 — | $17.87B — | 32.61 | $6.08 — | |
| BE Semiconductor Industries BESVF | $134.61 — |
0
|
$13.48B — | $100.00 — | $142.70 — | $142.70 — | $13.48B — | 62.60 | $2.15 — | |
| BE Semiconductor Industries BESIY | $155.76 — |
-4.39
|
$12.31B — | $100.00 — | $155.76 — | $155.76 — | $12.31B — | 72.44 | $2.15 — | |
| SCREEN DINRF | $94.55 — |
0
|
$9.01B — | $6.70K — | $94.40 — | $95.25 — | $9.01B — | 14.26 | $6.63 — | |
| ASMPT ASMVF | $10.40 — |
0
|
$4.43B — | $329.00 — | $10.40 — | $10.40 — | $4.43B — | 130.00 | $0.08 — | |
| Sumco SUMCF | $9.95 — |
+4.96
|
$3.49B — | $100.00 — | $11.09 — | $11.09 — | $3.49B — | 52.36 | $0.19 — | |
| Sumco Corporation SUOPY | $18.58 — |
-14.3
|
$3.25B — | $107.00 — | $18.58 — | $18.72 — | $3.25B — | 48.89 | $0.38 — | |
| AIXTRON SE AIIXY | $44.64 — |
+11.6
|
$2.52B — | $25.00 — | $38.75 — | $38.75 — | $2.52B — | 24.26 | $1.84 — | |
| AIXTRON SE AIXXF | $20.04 — |
-1.76
|
$2.26B — | $2.60K — | $19.20 — | $20.04 — | $2.26B — | 21.78 | $0.92 — | |
| Soitec SLOIF | $51.00 — |
0
|
$1.82B — | $700.00 — | $56.40 — | $56.40 — | $1.82B — | 17.40 | $2.93 — | |
| Soitec SLOIY | $23.15 — |
0
|
$1.70B — | $300.00 — | $23.15 — | $23.15 — | $1.70B — | 15.85 | $1.46 — | |
| Oxford Instruments OXINF | $23.79 — |
-1.18
|
$1.35B — | $2.00 — | $26.60 — | $26.60 — | $1.35B — | 41.01 | $0.58 — | |
| SUSS MicroTec SE SESMF | $35.50 — |
+14.52
|
$678.60M — | $12.00 — | $35.50 — | $35.50 — | $678.60M — | 9.80 | $3.62 — | |
| Solitron Devices SODI | $18.50 — |
+2.66
|
$38.72M — | $612.00 — | $18.35 — | $18.50 — | $38.72M — | 0 | -$0.17 — | |
| Nanoco NNOCF | $0.13 — |
-29.81
|
$23.63M — | $50.46K — | $0.13 — | $0.13 — | $23.63M — | 0 | -$0.02 — | |
| Manz AG MANZF | $0.07 — |
-53.49
|
$340.65K — | $10.00K — | $0.07 — | $0.07 — | $340.65K — | 0 | -$4.68 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}