国家/地区：美国，交易所：OTC Markets OTCPK ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (587)
消费类（周期性） (587)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding BABAF | $14.63 — |
+4.35
|
$289.12B — | $451 — | $14.63 — | $14.88 — | $289.12B — | 15.73 | $0.93 — | |
| Hermès International Société en commandite par actions HESAY | $272.01 — |
<0.01
|
$285.16B — | $21.62K — | $270.81 — | $272.99 — | $285.16B — | 54.62 | $4.98 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $108.88 — |
+0.87
|
$271.91B — | $442.88K — | $108.12 — | $109.43 — | $271.91B — | 19.10 | $5.7 — | |
| Toyota Motor Corporation TOYOF | $18.88 — |
-1.89
|
$246.02B — | $2.1M — | $18.65 — | $19.69 — | $246.02B — | 7.55 | $2.5 — | |
| Industria de Diseño Textil, S.A. IDEXY | $27.09 — |
+1.12
|
$170.23B — | $1.18M — | $26.64 — | $27.24 — | $170.23B — | 25.31 | $1.07 — | |
| BYD Company Limited BYDDY | $104.86 — |
+2.05
|
$155.32B — | $463.04K — | $103.6 — | $105.04 — | $155.32B — | 24.55 | $4.27 — | |
| BYD Company BYDDF | $52.5 — |
+1.94
|
$155.15B — | $119.77K — | $51.79 — | $52.51 — | $155.15B — | 24.53 | $2.14 — | |
| Compagnie Financière Richemont SA CFRUY | $18.81 — |
+1.02
|
$111.71B — | $2.97M — | $18.68 — | $18.86 — | $111.71B — | 26.12 | $0.72 — | |
| Meituan MPNGY | $36.25 — |
+4.98
|
$111.63B — | $483.15K — | $35.7 — | $36.28 — | $111.63B — | 23.08 | $1.57 — | |
| Meituan MPNGF | $18.1 — |
+4.91
|
$111.56B — | $270 — | $18.1 — | $18.1 — | $111.56B — | 23.20 | $0.78 — | |
| Fast Retailing Co., Ltd. FRCOY | $34 — |
+1.3
|
$105.12B — | $29.5K — | $33.85 — | $35.43 — | $105.12B — | 36.55 | $0.93 — | |
| Wesfarmers Limited WFAFY | $27.42 — |
+1.02
|
$62.66B — | $24.85K — | $26.5 — | $28.23 — | $62.66B — | 37.05 | $0.74 — | |
| Compass CMPGF | $35.45 — |
+2.11
|
$60.46B — | $254 — | $35.42 — | $35.45 — | $60.46B — | 41.22 | $0.86 — | |
| Compass Group PLC CMPGY | $35.29 — |
+0.57
|
$59.89B — | $2.07M — | $34.92 — | $35.41 — | $59.89B — | 41.03 | $0.86 — | |
| Volkswagen AG VWAGY | $10.81 — |
-0.37
|
$53.72B — | $161.27K — | $10.71 — | $10.84 — | $53.72B — | 5.12 | $2.11 — | |
| Volkswagen AG VWAPY | $10.59 — |
-0.38
|
$53.72B — | $28.3K — | $10.57 — | $10.66 — | $53.72B — | 5.01 | $2.11 — | |
| Alimentation Couche-Tard ANCTF | $53.55 — |
+1.25
|
$50.87B — | $4.02K — | $53.13 — | $53.59 — | $50.87B — | 19.68 | $2.72 — | |
| JD.com JDCMF | $17.5 — |
+1.45
|
$47.54B — | $80.57K — | $17.5 — | $17.5 — | $47.54B — | 8.53 | $2.05 — | |
| adidas AG ADDYY | $122.16 — |
-0.64
|
$43.94B — | $33.51K — | $121.74 — | $122.83 — | $43.94B — | 37.58 | $3.25 — | |
| Honda Motor Co., Ltd. HNDAF | $9.8 — |
-2.32
|
$42.24B — | $230 — | $9.51 — | $9.8 — | $42.24B — | 7.77 | $1.26 — | |
| DENSO DNZOF | $13.47 — |
+0.86
|
$37.78B — | $1.61K — | $12.3 — | $14.47 — | $37.78B — | 13.33 | $1.01 — | |
| DENSO Corporation DNZOY | $13.41 — |
-0.07
|
$37.43B — | $82.08K — | $13.38 — | $13.5 — | $37.43B — | 13.27 | $1.01 — | |
| Amadeus IT Group, S.A. AMADY | $84.15 — |
+0.53
|
$37B — | $22.06K — | $83.9 — | $84.49 — | $37B — | 25.73 | $3.27 — | |
| Oriental Land Co., Ltd. OLCLY | $22.19 — |
-0.38
|
$36.57B — | $6.21K — | $22.12 — | $22.34 — | $36.57B — | 41.85 | $0.53 — | |
| Hyundai Motor Company HYMTF | $53.75 — |
-1.38
|
$32.71B — | $20.02K — | $45 — | $54 — | $32.71B — | 3.13 | $17.12 — | |
| Haier Smart Home HRSHF | $3.05 — |
+3.39
|
$30.78B — | $1.24K — | $2.94 — | $3.05 — | $30.78B — | 10.51 | $0.29 — | |
| Haier Smart Home HSHCY | $11.6 — |
+0.69
|
$29.98B — | $79.38K — | $11.39 — | $11.71 — | $29.98B — | 10.00 | $1.16 — | |
| Bridgestone Corporation BRDCY | $20.54 — |
-0.58
|
$28.27B — | $356.14K — | $20.49 — | $20.6 — | $28.27B — | 14.77 | $1.39 — | |
| Aeon Co., Ltd. AONNY | $30.47 — |
-0.51
|
$26.53B — | $3.67K — | $30.31 — | $30.49 — | $26.53B — | 132.46 | $0.23 — | |
| LY Corporation YAHOY | $7.25 — |
-0.55
|
$26.14B — | $95K — | $7.22 — | $7.53 — | $26.14B — | 25.00 | $0.29 — | |
| Suzuki Motor SZKMF | $13.37 — |
+10.95
|
$26.11B — | $7.77K — | $12.11 — | $13.37 — | $26.11B — | 8.91 | $1.5 — | |
| Kering SA PPRUY | $20.09 — |
+2.66
|
$24.63B — | $206.44K — | $19.81 — | $20.15 — | $24.63B — | 19.13 | $1.05 — | |
| Geely Automobile Holdings Limited GELYY | $46.7 — |
+3.54
|
$23.61B — | $13.09K — | $46.25 — | $46.7 — | $23.61B — | 10.33 | $4.52 — | |
| Geely Automobile GELYF | $2.33 — |
+2.8
|
$23.53B — | $13.11K — | $2.33 — | $2.35 — | $23.53B — | 10.14 | $0.23 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.8 — |
+0.72
|
$23.14B — | $111.22K — | $2.79 — | $2.84 — | $23.14B — | 20.00 | $0.14 — | |
| Suzuki Motor Corporation SZKMY | $47.5 — |
-3.06
|
$22.91B — | $10.48K — | $47.44 — | $49.53 — | $22.91B — | 7.91 | $6 — | |
| BANDAI NAMCO NCBDY | $16.2 — |
+2.34
|
$21.16B — | $13.7K — | $16.13 — | $16.22 — | $21.16B — | 18.00 | $0.9 — | |
| Amcor plc AMCCF | $9.19 — |
-7.23
|
$21.06B — | $1M — | $9.19 — | $9.19 — | $21.06B — | 16.41 | $0.56 — | |
| Galaxy Entertainment Group Limited GXYYY | $21.4 — |
0
|
$18.74B — | $11.2K — | $21.38 — | $21.71 — | $18.74B — | 16.71 | $1.28 — | |
| ASICS Corporation ASCCY | $24.93 — |
+2.23
|
$17.85B — | $5.65K — | $24.82 — | $24.99 — | $17.85B — | 37.20 | $0.67 — | |
| Continental Aktiengesellschaft CTTAY | $8.66 — |
-0.33
|
$17.41B — | $9.52K — | $8.65 — | $8.75 — | $17.41B — | 13.11 | $0.66 — | |
| Moncler S.p.A MONRY | $62.95 — |
+0.4
|
$17.03B — | $2.18K — | $62.71 — | $63.06 — | $17.03B — | 23.48 | $2.68 — | |
| Sands China Ltd. SCHYY | $20.47 — |
+1.69
|
$16.57B — | $20.76K — | $20.4 — | $20.51 — | $16.57B — | 15.86 | $1.29 — | |
| Knorr-Bremse AG KNRRY | $25.32 — |
<0.01
|
$16.33B — | $1.85K — | $25.32 — | $25.4 — | $16.33B — | 33.76 | $0.75 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $20.74 — |
-0.01
|
$16.25B — | $59.9K — | $20.67 — | $20.74 — | $16.25B — | 11.98 | $1.73 — | |
| Prada S.p.A. PRDSY | $12.6 — |
-3.11
|
$16.12B — | $648 — | $12.6 — | $12.95 — | $16.12B — | 16.80 | $0.75 — | |
| Sekisui House, Ltd. SKHSY | $22.67 — |
-0.13
|
$14.84B — | $20.64K — | $22.6 — | $23.43 — | $14.84B — | 9.72 | $2.33 — | |
| Renault SA RNLSY | $9.93 — |
-1.15
|
$14.34B — | $11.87K — | $9.91 — | $9.98 — | $14.34B — | 16.01 | $0.62 — | |
| Evolution AB (publ) EVVTY | $67.9 — |
+1.39
|
$14.02B — | $54.62K — | $67.47 — | $68.19 — | $14.02B — | 10.13 | $6.7 — | |
| Subaru Corporation FUJHY | $9 — |
-2.17
|
$13.29B — | $109.64K — | $8.99 — | $9.1 — | $13.29B — | 5.66 | $1.59 — | |
| Accor SA ACCYY | $10.91 — |
+3.12
|
$13.11B — | $34.08K — | $10.7 — | $10.91 — | $13.11B — | 20.58 | $0.53 — | |
| Shimano Inc. SMNNY | $14.74 — |
+0.87
|
$13.06B — | $58.73K — | $14.68 — | $14.81 — | $13.06B — | 30.08 | $0.49 — | |
| Rakuten Group, Inc. RKUNY | $5.61 — |
-1.15
|
$12.21B — | $5.35K — | $5.58 — | $5.62 — | $12.21B — | 0 | -$0.62 — | |
| Porsche Automobil Holding SE POAHY | $3.85 — |
0
|
$11.98B — | $134.82K — | $3.82 — | $3.87 — | $11.98B — | 0 | -$8.21 — | |
| PT Astra International Tbk PTAIY | $5.91 — |
+2.6
|
$11.97B — | $18.03K — | $5.67 — | $5.91 — | $11.97B — | 5.85 | $1.01 — | |
| Nitori NCLTY | $9.95 — |
+1.95
|
$11.51B — | $42.47K — | $9.67 — | $10.06 — | $11.51B — | 21.17 | $0.47 — | |
| Toray Industries, Inc. TRYIY | $13.76 — |
+0.22
|
$10.78B — | $8.04K — | $13.72 — | $13.76 — | $10.78B — | 20.23 | $0.68 — | |
| Marks and Spencer Group plc MAKSY | $10.16 — |
-1.84
|
$10.24B — | $33.3K — | $10.11 — | $10.44 — | $10.24B — | 26.73 | $0.38 — | |
| MonotaRO MONOY | $20.41 — |
+0.55
|
$10.21B — | $9.22K — | $20.34 — | $20.46 — | $10.21B — | 52.33 | $0.39 — | |
| Luckin Coffee LKNCY | $35.7 — |
+8.25
|
$10.13B — | $3.13M — | $32.8 — | $35.98 — | $10.13B — | 23.33 | $1.53 — | |
| CCL Industries CCDBF | $57.57 — |
+0.28
|
$10.1B — | $408 — | $57.5 — | $57.89 — | $10.1B — | 16.44 | $3.5 — | |
| ZOZO, Inc. SRTTY | $10.96 — |
-6.21
|
$9.76B — | $496 — | $10.08 — | $10.96 — | $9.76B — | 31.30 | $0.35 — | |
| Zalando SE ZLNDY | $17.55 — |
-0.76
|
$9.44B — | $11.22K — | $17.52 — | $17.67 — | $9.44B — | 29.74 | $0.59 — | |
| Isuzu Motors Limited ISUZY | $13.09 — |
-0.68
|
$9.4B — | $71.41K — | $13.01 — | $13.11 — | $9.4B — | 8.18 | $1.6 — | |
| The Swatch Group AG SWGAY | $8.53 — |
+1.31
|
$9.04B — | $66.91K — | $8.47 — | $8.58 — | $9.04B — | 37.08 | $0.23 — | |
| Nissan Motor Co., Ltd. NSANY | $5.03 — |
-1.18
|
$8.89B — | $89.16K — | $4.97 — | $5.25 — | $8.89B — | 0 | -$2.6 — | |
| Nissan Motor NSANF | $2.53 — |
-4.11
|
$8.85B — | $4.14K — | $2.53 — | $2.77 — | $8.85B — | 0 | -$1.3 — | |
| Barratt Redrow plc BTDPY | $12.05 — |
+0.2
|
$8.75B — | $8.39K — | $12.01 — | $12.1 — | $8.75B — | 43.03 | $0.28 — | |
| Shoprite SRGHY | $16.06 — |
-2.63
|
$8.68B — | $775 — | $16.06 — | $16.16 — | $8.68B — | 22.94 | $0.7 — | |
| Delivery Hero SE DELHY | $2.66 — |
+3.95
|
$8.57B — | $28.88K — | $2.64 — | $2.71 — | $8.57B — | 0 | -$0.95 — | |
| Brunello Cucinelli S.p.A BCUCY | $12.01 — |
0
|
$8.2B — | $15.59K — | $11.91 — | $12.21 — | $8.2B — | 60.04 | $0.2 — | |
| Avolta AG DUFRY | $5.4 — |
+0.56
|
$7.94B — | $167.32K — | $5.31 — | $5.45 — | $7.94B — | 67.50 | $0.08 — | |
| Organization of Football Prognostics GOFPY | $10.72 — |
+0.52
|
$7.84B — | $3.43K — | $10.72 — | $10.84 — | $7.84B — | 13.73 | $0.78 — | |
| Canadian Tire CDNAF | $128.34 — |
+2.03
|
$7.3B — | $655 — | $128.1 — | $128.34 — | $7.3B — | 11.45 | $11.2 — | |
| Whitbread plc WTBDY | $9.9 — |
+0.66
|
$6.93B — | $3.27K — | $9.83 — | $9.9 — | $6.93B — | 20.61 | $0.48 — | |
| Kingfisher plc KGFHY | $7.56 — |
-1.18
|
$6.68B — | $40.53K — | $7.54 — | $7.63 — | $6.68B — | 27.99 | $0.27 — | |
| Entain GMVHY | $10.14 — |
+1.25
|
$6.53B — | $2.61K — | $10.03 — | $10.14 — | $6.53B — | 0 | -$0.95 — | |
| Entain GMVHF | $10.2 — |
-2.07
|
$6.52B — | $1.9K — | $10.2 — | $10.41 — | $6.52B — | 0 | -$0.95 — | |
| Persimmon Plc PSMMY | $35.62 — |
+1.57
|
$5.78B — | $2.95K — | $35.31 — | $35.92 — | $5.78B — | 15.97 | $2.23 — | |
| Aritzia ATZAF | $50.19 — |
+0.81
|
$5.73B — | $2.11K — | $50.19 — | $50.4 — | $5.73B — | 38.90 | $1.29 — | |
| The Berkeley BKGFY | $11.27 — |
+0.67
|
$5.64B — | $96.88K — | $11.27 — | $11.7 — | $5.64B — | 11.26 | $1 — | |
| Taylor Wimpey plc TWODY | $15.75 — |
+0.45
|
$5.6B — | $48.63K — | $15.56 — | $15.87 — | $5.6B — | 18.97 | $0.83 — | |
| Taylor Wimpey TWODF | $1.54 — |
0
|
$5.58B — | $4.41K — | $1.54 — | $1.54 — | $5.58B — | 19.25 | $0.08 — | |
| JD Sports Fashion JDSPY | $1.04 — |
-3.26
|
$5.5B — | $7.78K — | $1.04 — | $1.1 — | $5.5B — | 8.00 | $0.13 — | |
| Burberry Group plc BURBY | $14.7 — |
+3.52
|
$5.28B — | $34.75K — | $14.52 — | $14.79 — | $5.28B — | 0 | -$0.28 — | |
| Li Ning Company Limited LNNGY | $48.87 — |
+1.08
|
$5.03B — | $6.88K — | $46.66 — | $49.9 — | $5.03B — | 12.09 | $4.04 — | |
| Parkland PKIUF | $28.4 — |
+1.07
|
$4.99B — | $860 — | $28.37 — | $28.41 — | $4.99B — | 35.06 | $0.81 — | |
| Just Eat Takeaway.com JTKWY | $4.39 — |
+0.23
|
$4.38B — | $20.26K — | $4.38 — | $4.4 — | $4.38B — | 0 | -$0.55 — | |
| PUMA SE PUMSY | $2.48 — |
-0.8
|
$3.81B — | $16.5K — | $2.48 — | $2.51 — | $3.81B — | 16.53 | $0.15 — | |
| Mazda Motor Corporation MZDAY | $2.95 — |
-2.64
|
$3.77B — | $49.75K — | $2.95 — | $3.07 — | $3.77B — | 4.68 | $0.63 — | |
| Wynn Macau, Limited WYNMY | $6.75 — |
-1.68
|
$3.53B — | $56.65K — | $6.73 — | $6.76 — | $3.53B — | 9.25 | $0.73 — | |
| Deliveroo DROOF | $2.37 — |
+0.16
|
$3.44B — | $525 — | $2.37 — | $2.37 — | $3.44B — | 0 | $0 — | |
| Minth MNTHY | $55 — |
-6.21
|
$3.16B — | $1.58K — | $55 — | $55 — | $3.16B — | 9.82 | $5.6 — | |
| Genting Berhad GEBHY | $3.67 — |
+0.96
|
$2.83B — | $6.33K — | $3.48 — | $3.81 — | $2.83B — | 40.77 | $0.09 — | |
| Linamar LIMAF | $45.42 — |
-1.24
|
$2.72B — | $605 — | $45.42 — | $46 — | $2.72B — | 14.74 | $3.08 — | |
| Samsonite SMSEY | $9.04 — |
-2.69
|
$2.53B — | $20.05K — | $8.69 — | $9.06 — | $2.53B — | 7.59 | $1.19 — | |
| Valeo SE VLEEY | $5 — |
-2.06
|
$2.44B — | $2.04K — | $5 — | $5.09 — | $2.44B — | 13.52 | $0.37 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.36 — |
-1.5
|
$2.37B — | $4.4K — | $7.35 — | $7.39 — | $2.37B — | 6.03 | $1.22 — | |
| Topsports TPSRF | $0.3699 — |
-1.2
|
$2.29B — | $2.5K — | $0.3699 — | $0.3699 — | $2.29B — | 12.33 | $0.03 — | |
| HelloFresh SE HLFFF | $12.1 — |
+12.14
|
$2.14B — | $2.43K — | $12.1 — | $12.1 — | $2.14B — | 0 | -$1.26 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||