国家/地区：美国，交易所：OTC Markets OTCPK ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (541)
消费类（周期性） (541)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Group Holding BABAF | $19.52 — |
-5.06
|
$372.58B — | $500.00 — | $19.75 — | $19.75 — | $372.58B — | 20.98 | $0.93 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $144.18 — |
+0.9
|
$357.86B — | $5.03K — | $143.10 — | $145.22 — | $357.86B — | 28.16 | $5.12 — | ||
| Toyota Motor Corporation TOYOF | $19.99 — |
+1.47
|
$264.54B — | $100.00 — | $19.99 — | $19.99 — | $264.54B — | 8.80 | $2.27 — | ||
| Hermès International Société en commandite par actions HESAY | $246.51 — |
+0.3
|
$259.82B — | $1.92K — | $245.48 — | $246.96 — | $259.82B — | 49.69 | $4.96 — | ||
| Industria de Diseño Textil IDEXF | $63.75 — |
+12.83
|
$198.67B — | $100.00 — | $63.75 — | $63.75 — | $198.67B — | 28.33 | $2.25 — | ||
| Industria de Diseño Textil, S.A. IDEXY | $15.86 — |
+0.76
|
$198.66B — | $4.35K — | $15.86 — | $15.96 — | $198.66B — | 28.32 | $0.56 — | ||
| Compagnie Financière Richemont SA CFRUY | $20.99 — |
+0.19
|
$123.41B — | $11.59K — | $20.83 — | $20.99 — | $123.41B — | 27.61 | $0.76 — | ||
| BYD Company BYDDF | $12.72 — |
+1.35
|
$115.97B — | $2.37K — | $12.58 — | $12.72 — | $115.97B — | 63.60 | $0.20 — | ||
| BYD Company Limited BYDDY | $12.51 — |
-0.08
|
$114.06B — | $75.64K — | $12.47 — | $12.56 — | $114.06B — | 62.54 | $0.20 — | ||
| Fast Retailing Co., Ltd. FRCOY | $35.77 — |
+0.51
|
$109.83B — | $1.47K — | $34.81 — | $35.78 — | $109.83B — | 39.74 | $0.90 — | ||
| Meituan MPNGY | $25.63 — |
+2.56
|
$78.77B — | $5.75K — | $25.60 — | $25.77 — | $78.77B — | 19.27 | $1.33 — | ||
| Meituan MPNGF | $12.50 — |
+2.04
|
$78.69B — | $215.00 — | $12.28 — | $12.28 — | $78.69B — | 18.93 | $0.66 — | ||
| Volkswagen AG VWAGY | $12.50 — |
+0.08
|
$62.66B — | $56.04K — | $12.50 — | $12.50 — | $62.66B — | 8.01 | $1.56 — | ||
| Volkswagen AG VWAPY | $12.30 — |
-0.24
|
$62.61B — | $10.10K — | $12.30 — | $12.30 — | $62.61B — | 7.88 | $1.56 — | ||
| Wesfarmers Limited WFAFY | $26.74 — |
+0.87
|
$60.71B — | $15.01K — | $26.67 — | $26.85 — | $60.71B — | 31.09 | $0.86 — | ||
| Compass Group PLC CMPGY | $31.04 — |
-0.39
|
$52.68B — | $64.53K — | $30.85 — | $31.43 — | $52.68B — | 28.21 | $1.10 — | ||
| Alimentation Couche-Tard ANCTF | $52.27 — |
-0.37
|
$49.40B — | $341.00 — | $52.02 — | $52.71 — | $49.40B — | 19.00 | $2.75 — | ||
| Aeon Co., Ltd. AONNY | $15.06 — |
+0.33
|
$41.67B — | $3.75K — | $15.10 — | $15.11 — | $41.67B — | 215.14 | $0.07 — | ||
| Kering SA PPRUY | $33.64 — |
+1.39
|
$41.39B — | $3.57K — | $33.31 — | $33.94 — | $41.39B — | 48.75 | $0.69 — | ||
| JD.com JDCMF | $13.73 — |
-9.66
|
$40.17B — | $100.00 — | $15.20 — | $15.20 — | $40.17B — | 9.15 | $1.50 — | ||
| Honda Motor Co., Ltd. HNDAF | $9.92 — |
0
|
$38.66B — | $430.00 — | $9.65 — | $9.65 — | $38.66B — | 10.12 | $0.98 — | ||
| DENSO Corporation DNZOY | $13.30 — |
+2.31
|
$35.77B — | $600.00 — | $13.30 — | $13.31 — | $35.77B — | 16.21 | $0.82 — | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $44.21 — |
-2.71
|
$34.48B — | $100.00 — | $44.21 — | $44.21 — | $34.48B — | 24.83 | $1.78 — | ||
| Haier Smart Home HSHCY | $13.28 — |
-2.06
|
$33.60B — | $1.70K — | $13.27 — | $13.29 — | $33.60B — | 10.37 | $1.28 — | ||
| Amadeus IT Group, S.A. AMADY | $71.75 — |
+2.08
|
$30.92B — | $3.61K — | $71.47 — | $71.77 — | $30.92B — | 20.32 | $3.53 — | ||
| Bridgestone Corporation BRDCY | $23.07 — |
+1.85
|
$30.62B — | $324.00 — | $23.07 — | $23.07 — | $30.62B — | 24.28 | $0.95 — | ||
| Suzuki Motor SZKMF | $15.58 — |
-0.64
|
$30.54B — | $159.00 — | $15.00 — | $15.00 — | $30.54B — | 11.98 | $1.30 — | ||
| Oriental Land Co., Ltd. OLCLY | $18.11 — |
-2.21
|
$29.95B — | $1.35K — | $18.10 — | $18.36 — | $29.95B — | 36.21 | $0.50 — | ||
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.64 — |
+0.55
|
$29.45B — | $3.60K — | $3.64 — | $3.65 — | $29.45B — | 26.00 | $0.14 — | ||
| Suzuki Motor Corporation SZKMY | $59.43 — |
-0.32
|
$29.22B — | $978.00 — | $59.51 — | $59.63 — | $29.22B — | 11.40 | $5.21 — | ||
| Sands China SCHYF | $2.73 — |
-2.5
|
$24.19B — | $252.00 — | $2.73 — | $2.73 — | $24.19B — | 24.81 | $0.11 — | ||
| Great Wall Motor Company Limited GWLLY | $19.00 — |
0
|
$23.21B — | $38.00 — | $17.68 — | $17.68 — | $23.21B — | 10.55 | $1.80 — | ||
| Geely Automobile GELYF | $2.21 — |
-2.64
|
$22.37B — | $13.83K — | $2.25 — | $2.28 — | $22.37B — | 10.52 | $0.21 — | ||
| Galaxy Entertainment Group Limited GXYYY | $25.32 — |
-1.42
|
$22.17B — | $100.00 — | $25.28 — | $25.28 — | $22.17B — | 17.95 | $1.41 — | ||
| Sands China Ltd. SCHYY | $26.36 — |
-2.37
|
$21.33B — | $722.00 — | $26.26 — | $26.30 — | $21.33B — | 23.32 | $1.13 — | ||
| LY YAHOF | $2.71 — |
0
|
$20.45B — | $10.00K — | $2.53 — | $2.53 — | $20.45B — | 14.26 | $0.19 — | ||
| Amcor plc AMCCF | $8.42 — |
0
|
$19.44B — | $2.00 — | $9.51 — | $9.51 — | $19.44B — | 28.06 | $0.30 — | ||
| LY Corporation YAHOY | $5.24 — |
-1.5
|
$18.06B — | $14.69K — | $5.24 — | $5.28 — | $18.06B — | 14.16 | $0.37 — | ||
| Moncler S.p.A MONRY | $66.19 — |
-1.36
|
$17.98B — | $100.00 — | $65.60 — | $65.60 — | $17.98B — | 25.16 | $2.63 — | ||
| BANDAI NAMCO NCBDY | $13.66 — |
-1.8
|
$17.70B — | $8.30K — | $13.66 — | $13.72 — | $17.70B — | 21.68 | $0.63 — | ||
| ASICS Corporation ASCCY | $23.88 — |
+1.4
|
$17.17B — | $220.00 — | $23.88 — | $23.88 — | $17.17B — | 35.64 | $0.67 — | ||
| Knorr-Bremse AG KNRRY | $26.41 — |
-0.71
|
$17.03B — | $1.17K — | $26.41 — | $26.42 — | $17.03B — | 33.85 | $0.78 — | ||
| PT Astra International Tbk PTAIY | $7.86 — |
-2.84
|
$15.91B — | $100.00 — | $7.88 — | $7.88 — | $15.91B — | 8.10 | $0.97 — | ||
| Subaru Corporation FUJHY | $10.76 — |
+2.38
|
$15.63B — | $6.35K — | $10.73 — | $10.80 — | $15.63B — | 9.27 | $1.16 — | ||
| Prada S.p.A PRDSF | $6.01 — |
0
|
$15.39B — | $20.00 — | $5.80 — | $5.80 — | $15.39B — | 15.81 | $0.38 — | ||
| Continental Aktiengesellschaft CTTAY | $7.57 — |
+0.4
|
$15.14B — | $5.00K — | $7.55 — | $7.55 — | $15.14B — | 0 | -$0.13 — | ||
| Prada S.p.A. PRDSY | $11.57 — |
+0.43
|
$14.86B — | $15.00 — | $11.57 — | $11.57 — | $14.86B — | 15.02 | $0.77 — | ||
| Porsche Automobil Holding SE POAHY | $4.70 — |
-0.21
|
$14.62B — | $7.16K — | $4.70 — | $4.72 — | $14.62B — | 0 | -$8.08 — | ||
| Sekisui House, Ltd. SKHSY | $21.83 — |
+0.28
|
$14.23B — | $1.66K — | $21.83 — | $21.89 — | $14.23B — | 11.02 | $1.98 — | ||
| Evolution AB (publ) EVVTY | $67.84 — |
-0.12
|
$13.55B — | $3.29K — | $67.67 — | $68.07 — | $13.55B — | 10.55 | $6.43 — | ||
| Rakuten Group, Inc. RKUNY | $6.12 — |
+2.09
|
$13.42B — | $528.00 — | $6.12 — | $6.13 — | $13.42B — | 0 | -$0.63 — | ||
| Evolution AB (publ) EVGGF | $67.16 — |
+0.39
|
$13.39B — | $812.00 — | $69.27 — | $69.27 — | $13.39B — | 10.44 | $6.43 — | ||
| Accor SA ACCYY | $10.72 — |
-0.37
|
$12.55B — | $780.00 — | $10.78 — | $10.78 — | $12.55B — | 20.61 | $0.52 — | ||
| Renault SA RNLSY | $8.31 — |
-1.54
|
$12.15B — | $8.30K — | $8.31 — | $8.31 — | $12.15B — | 0 | -$9.98 — | ||
| Luckin Coffee LKNCY | $37.73 — |
+0.29
|
$10.70B — | $108.30K — | $37.40 — | $37.94 — | $10.70B — | 22.06 | $1.71 — | ||
| Nitori NCLTY | $8.84 — |
-0.23
|
$10.47B — | $23.30K — | $8.83 — | $8.88 — | $10.47B — | 19.64 | $0.45 — | ||
| Isuzu Motors Limited ISUZY | $15.12 — |
+0.8
|
$10.43B — | $447.00 — | $15.10 — | $15.13 — | $10.43B — | 12.81 | $1.18 — | ||
| The Swatch Group AG SWGAY | $10.04 — |
0
|
$10.39B — | $592.00 — | $9.99 — | $10.04 — | $10.39B — | 143.42 | $0.07 — | ||
| CCL Industries CCDBF | $58.81 — |
-0.68
|
$10.20B — | $400.00 — | $59.92 — | $60.09 — | $10.20B — | 17.71 | $3.32 — | ||
| Aritzia ATZAF | $84.15 — |
+1.28
|
$9.70B — | $240.00 — | $83.75 — | $84.15 — | $9.70B — | 48.36 | $1.74 — | ||
| Toray Industries, Inc. TRYIY | $12.60 — |
-0.32
|
$9.42B — | $2.90K — | $12.60 — | $12.60 — | $9.42B — | 25.71 | $0.49 — | ||
| Shimano Inc. SMNNY | $10.51 — |
-0.66
|
$9.20B — | $15.20K — | $10.50 — | $10.53 — | $9.20B — | 40.42 | $0.26 — | ||
| Nissan Motor NSANF | $2.51 — |
+6.81
|
$8.77B — | $20.00 — | $2.49 — | $2.49 — | $8.77B — | 0 | -$1.64 — | ||
| Nissan Motor Co., Ltd. NSANY | $4.96 — |
-0.6
|
$8.67B — | $1.00 — | $4.96 — | $4.96 — | $8.67B — | 0 | -$3.28 — | ||
| Avolta AG DUFRY | $5.75 — |
-3.2
|
$8.34B — | $1.19K — | $5.76 — | $5.76 — | $8.34B — | 57.50 | $0.10 — | ||
| Organization of Football Prognostics GOFPY | $10.71 — |
-0.65
|
$7.68B — | $1.08K — | $10.68 — | $10.70 — | $7.68B — | 13.06 | $0.82 — | ||
| Delivery Hero SE DELHY | $2.53 — |
+9.05
|
$7.64B — | $1.00K — | $2.53 — | $2.53 — | $7.64B — | 0 | -$0.22 — | ||
| MonotaRO MONOY | $14.11 — |
+0.14
|
$7.02B — | $10.61K — | $14.01 — | $14.11 — | $7.02B — | 37.13 | $0.38 — | ||
| Zalando SE ZLNDY | $13.54 — |
+0.97
|
$7.02B — | $1.34K — | $13.38 — | $13.56 — | $7.02B — | 25.54 | $0.53 — | ||
| Barratt Redrow plc BTDPY | $9.73 — |
-1.01
|
$6.87B — | $18.74K — | $9.75 — | $9.81 — | $6.87B — | 27.80 | $0.35 — | ||
| Canadian Tire CDNAF | $121.48 — |
-1.37
|
$6.49B — | $12.00 — | $124.32 — | $124.32 — | $6.49B — | 11.85 | $10.25 — | ||
| Entain GMVHY | $10.02 — |
+1.21
|
$6.41B — | $2.46K — | $9.92 — | $10.02 — | $6.41B — | 0 | -$1.14 — | ||
| Entain GMVHF | $10.00 — |
-0.2
|
$6.40B — | $1.10K — | $9.85 — | $10.57 — | $6.40B — | 0 | -$1.14 — | ||
| Burberry Group plc BURBY | $15.75 — |
-1.75
|
$5.69B — | $1.00 — | $15.75 — | $15.75 — | $5.69B — | 0 | -$0.10 — | ||
| Persimmon Plc PSMMY | $34.51 — |
-0.62
|
$5.53B — | $100.00 — | $34.62 — | $34.62 — | $5.53B — | 16.35 | $2.11 — | ||
| Whitbread plc WTBDY | $7.92 — |
+0.51
|
$5.39B — | $500.00 — | $7.81 — | $7.92 — | $5.39B — | 16.50 | $0.48 — | ||
| JD Sports Fashion JDSPY | $1.02 — |
-1.91
|
$5.14B — | $500.00 — | $1.05 — | $1.05 — | $5.14B — | 7.88 | $0.13 — | ||
| Taylor Wimpey plc TWODY | $13.38 — |
+0.6
|
$4.76B — | $1.57K — | $13.38 — | $13.38 — | $4.76B — | 41.81 | $0.32 — | ||
| Mazda Motor Corporation MZDAY | $3.62 — |
+1.12
|
$4.75B — | $403.00 — | $3.62 — | $3.66 — | $4.75B — | 21.29 | $0.17 — | ||
| Taylor Wimpey TWODF | $1.32 — |
0
|
$4.74B — | $250.00 — | $1.39 — | $1.39 — | $4.74B — | 44.00 | $0.03 — | ||
| The Berkeley BKGFY | $9.86 — |
+4.34
|
$4.72B — | $3.32K — | $9.74 — | $9.86 — | $4.72B — | 9.95 | $0.99 — | ||
| Wynn Macau, Limited WYNMY | $8.05 — |
-0.37
|
$4.43B — | $100.00 — | $8.05 — | $8.05 — | $4.43B — | 20.12 | $0.40 — | ||
| Wynn Macau WYNMF | $0.81 — |
0
|
$4.37B — | $1.50K — | $0.87 — | $0.87 — | $4.37B — | 20.25 | $0.04 — | ||
| Just Eat Takeaway.com JTKWY | $4.09 — |
-8.09
|
$4.08B — | $4.00 — | $3.81 — | $4.25 — | $4.08B — | 0 | -$0.44 — | ||
| PUMA SE PUMSY | $2.31 — |
-0.86
|
$3.50B — | $1.00K — | $2.30 — | $2.31 — | $3.50B — | 0 | -$0.22 — | ||
| Samsonite SMSEY | $12.49 — |
+1.3
|
$3.46B — | $51.00 — | $12.42 — | $12.42 — | $3.46B — | 12.00 | $1.04 — | ||
| Genting Berhad GEBHY | $3.65 — |
-0.27
|
$2.81B — | $1.36K — | $3.66 — | $3.75 — | $2.81B — | 121.66 | $0.03 — | ||
| Woolworths Holdings Limited WLWHY | $3.15 — |
-3.37
|
$2.81B — | $1.50K — | $3.15 — | $3.15 — | $2.81B — | 19.68 | $0.16 — | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $6.59 — |
-2.95
|
$2.42B — | $577.00 — | $6.58 — | $6.59 — | $2.42B — | 7.08 | $0.93 — | ||
| Coats Group plc CGGGF | $1.13 — |
0
|
$2.16B — | $300.00 — | $1.04 — | $1.04 — | $2.16B — | 22.60 | $0.05 — | ||
| Watches of Switzerland WOSGF | $6.64 — |
+2.33
|
$1.54B — | $10.00K — | $6.32 — | $6.32 — | $1.54B — | 17.03 | $0.39 — | ||
| Spin Master SNMSF | $14.48 — |
0
|
$1.46B — | $135.00 — | $14.80 — | $14.80 — | $1.46B — | 26.82 | $0.54 — | ||
| NFI NFYEF | $9.87 — |
+0.82
|
$1.18B — | $20.00 — | $9.86 — | $9.86 — | $1.18B — | 0 | -$2.44 — | ||
| HelloFresh SE HELFY | $1.60 — |
-5.88
|
$1.03B — | $700.00 — | $1.50 — | $1.50 — | $1.03B — | 0 | -$0.31 — | ||
| Dr. Martens DOCMF | $1.03 — |
+0.98
|
$998.70M — | $21.50K — | $1.02 — | $1.03 — | $998.70M — | 51.50 | $0.02 — | ||
| Cascades CADNF | $8.88 — |
0
|
$900.94M — | $8.00 — | $8.65 — | $8.65 — | $900.94M — | 63.42 | $0.14 — | ||
| Aston Martin Lagonda Global AMGDF | $0.85 — |
-2.41
|
$861.23M — | $3.00K — | $0.87 — | $0.88 — | $861.23M — | 0 | -$0.53 — | ||
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.81 — |
-3.9
|
$857.64M — | $2.84K — | $0.81 — | $0.85 — | $857.64M — | 0 | -$0.53 — | ||
| Domino's Pizza DPUKY | $4.47 — |
-0.67
|
$852.89M — | $2.00K — | $4.47 — | $4.47 — | $852.89M — | 8.43 | $0.53 — | ||
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596.00 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||