国家/地区：美国，交易所：OTC Markets OTCPK ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (541)
消费类（周期性） (541)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Group Holding BABAF | $19.13 — |
-4.45
|
$365.16B — | $200.00 — | $19.26 — | $19.41 — | $365.16B — | 20.56 | $0.93 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $146.89 — |
-0.24
|
$364.59B — | $19.07K — | $146.53 — | $147.43 — | $364.59B — | 28.52 | $5.15 — | ||
| Toyota Motor Corporation TOYOF | $20.90 — |
+3.98
|
$276.59B — | $1.12K — | $20.80 — | $20.90 — | $276.59B — | 9.12 | $2.29 — | ||
| Hermès International Société en commandite par actions HESAY | $250.50 — |
+0.06
|
$262.61B — | $4.26K — | $250.20 — | $251.89 — | $262.61B — | 50.30 | $4.98 — | ||
| Industria de Diseño Textil, S.A. IDEXY | $16.38 — |
+1.42
|
$205.17B — | $88.76K — | $16.29 — | $16.43 — | $205.17B — | 28.24 | $0.58 — | ||
| Compagnie Financière Richemont SA CFRUY | $20.86 — |
-2.02
|
$122.64B — | $38.55K — | $20.72 — | $20.94 — | $122.64B — | 27.81 | $0.75 — | ||
| BYD Company Limited BYDDY | $12.40 — |
-1.27
|
$113.05B — | $229.59K — | $12.33 — | $12.57 — | $113.05B — | 65.26 | $0.19 — | ||
| BYD Company BYDDF | $12.36 — |
-1.75
|
$112.69B — | $15.79K — | $12.36 — | $12.66 — | $112.69B — | 65.05 | $0.19 — | ||
| Fast Retailing Co., Ltd. FRCOY | $36.12 — |
+0.28
|
$110.90B — | $3.07K — | $35.94 — | $36.12 — | $110.90B — | 40.13 | $0.90 — | ||
| Meituan MPNGF | $12.95 — |
-0.38
|
$81.52B — | $400.00 — | $12.95 — | $12.95 — | $81.52B — | 19.04 | $0.68 — | ||
| Meituan MPNGY | $25.94 — |
-1.07
|
$79.72B — | $125.93K — | $25.85 — | $26.28 — | $79.72B — | 19.80 | $1.31 — | ||
| Volkswagen AG VWAPY | $12.68 — |
+1.04
|
$64.55B — | $22.24K — | $12.66 — | $12.71 — | $64.55B — | 7.97 | $1.59 — | ||
| Volkswagen AG VWAGY | $12.79 — |
+0.87
|
$64.12B — | $21.49K — | $12.75 — | $12.81 — | $64.12B — | 8.09 | $1.58 — | ||
| Wesfarmers Limited WFAFY | $26.63 — |
-1.95
|
$60.47B — | $11.59K — | $26.56 — | $26.67 — | $60.47B — | 31.70 | $0.84 — | ||
| Compass Group PLC CMPGY | $31.03 — |
-0.64
|
$52.66B — | $76.48K — | $30.90 — | $31.20 — | $52.66B — | 28.46 | $1.09 — | ||
| Alimentation Couche-Tard ANCTF | $52.50 — |
-0.1
|
$49.62B — | $15.74K — | $52.40 — | $52.60 — | $49.62B — | 19.16 | $2.74 — | ||
| Kering SA PPRUY | $34.75 — |
+1.31
|
$42.75B — | $11.12K — | $34.70 — | $34.89 — | $42.75B — | 49.64 | $0.70 — | ||
| Aeon Co., Ltd. AONNY | $14.53 — |
-0.62
|
$40.20B — | $4.00K — | $14.53 — | $14.53 — | $40.20B — | 207.57 | $0.07 — | ||
| Honda Motor Co., Ltd. HNDAF | $9.98 — |
+0.6
|
$38.90B — | $430.00 — | $9.65 — | $9.65 — | $38.90B — | 9.50 | $1.05 — | ||
| JD.com JDCMF | $13.10 — |
-1.5
|
$38.32B — | $100.00 — | $13.10 — | $13.10 — | $38.32B — | 8.67 | $1.51 — | ||
| DENSO Corporation DNZOY | $13.49 — |
-0.66
|
$36.28B — | $146.00 — | $13.20 — | $13.49 — | $36.28B — | 16.45 | $0.82 — | ||
| Haier Smart Home HSHCY | $13.44 — |
+0.6
|
$34.00B — | $998.00 — | $13.40 — | $13.50 — | $34.00B — | 10.41 | $1.29 — | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $41.90 — |
-4.01
|
$32.68B — | $25.88K — | $41.90 — | $42.30 — | $32.68B — | 24.64 | $1.70 — | ||
| Amadeus IT Group, S.A. AMADY | $73.50 — |
+1.1
|
$31.67B — | $5.55K — | $73.19 — | $73.83 — | $31.67B — | 20.53 | $3.58 — | ||
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.85 — |
+3.22
|
$31.15B — | $1.26K — | $3.84 — | $3.85 — | $31.15B — | 25.66 | $0.15 — | ||
| Bridgestone Corporation BRDCY | $23.27 — |
+0.13
|
$30.89B — | $1.14K — | $23.20 — | $23.40 — | $30.89B — | 24.49 | $0.95 — | ||
| Oriental Land Co., Ltd. OLCLY | $18.29 — |
+1.61
|
$30.25B — | $30.00 — | $18.29 — | $18.29 — | $30.25B — | 36.57 | $0.50 — | ||
| Suzuki Motor SZKMF | $14.85 — |
+1.02
|
$29.11B — | $159.00 — | $15.00 — | $15.00 — | $29.11B — | 11.42 | $1.30 — | ||
| Suzuki Motor Corporation SZKMY | $58.56 — |
-1.66
|
$28.79B — | $1.53K — | $58.49 — | $58.75 — | $28.79B — | 11.23 | $5.21 — | ||
| Sands China SCHYF | $2.87 — |
+11.09
|
$25.39B — | $870.00 — | $2.58 — | $2.58 — | $25.39B — | 26.05 | $0.11 — | ||
| Geely Automobile GELYF | $2.27 — |
-0.44
|
$22.95B — | $35.90K — | $2.25 — | $2.28 — | $22.95B — | 10.80 | $0.21 — | ||
| Galaxy Entertainment Group Limited GXYYY | $24.74 — |
-2.48
|
$21.67B — | $1.39K — | $24.71 — | $24.90 — | $21.67B — | 17.79 | $1.39 — | ||
| Sands China Ltd. SCHYY | $26.35 — |
+0.19
|
$21.33B — | $2.93K — | $26.35 — | $26.40 — | $21.33B — | 23.31 | $1.13 — | ||
| LY YAHOF | $2.71 — |
0
|
$20.45B — | $10.00K — | $2.53 — | $2.53 — | $20.45B — | 15.94 | $0.17 — | ||
| Amcor plc AMCCF | $8.20 — |
-2.61
|
$18.93B — | $8.00K — | $8.20 — | $8.20 — | $18.93B — | 27.33 | $0.30 — | ||
| Moncler S.p.A MONRY | $65.84 — |
-0.09
|
$17.88B — | $2.12K — | $65.82 — | $65.95 — | $17.88B — | 24.84 | $2.65 — | ||
| LY Corporation YAHOY | $5.17 — |
-1.71
|
$17.81B — | $30.22K — | $5.17 — | $5.20 — | $17.81B — | 13.97 | $0.37 — | ||
| ASICS Corporation ASCCY | $24.57 — |
+1.57
|
$17.67B — | $300.00 — | $24.41 — | $24.57 — | $17.67B — | 36.67 | $0.67 — | ||
| BANDAI NAMCO NCBDY | $13.54 — |
-2.1
|
$17.54B — | $1.30K — | $13.52 — | $13.58 — | $17.54B — | 21.49 | $0.63 — | ||
| Knorr-Bremse AG KNRRY | $27.14 — |
-1.13
|
$17.50B — | $1.83K — | $27.14 — | $27.18 — | $17.50B — | 34.79 | $0.78 — | ||
| Subaru Corporation FUJHY | $11.09 — |
-0.36
|
$15.95B — | $6.71K — | $11.05 — | $11.10 — | $15.95B — | 9.56 | $1.16 — | ||
| Continental Aktiengesellschaft CTTAY | $7.85 — |
+3.97
|
$15.70B — | $4.74K — | $7.85 — | $7.85 — | $15.70B — | 0 | -$0.13 — | ||
| PT Astra International Tbk PTAIY | $7.70 — |
-6.55
|
$15.59B — | $1.83K — | $7.80 — | $7.80 — | $15.59B — | 7.93 | $0.97 — | ||
| Prada S.p.A. PRDSY | $11.70 — |
+1.3
|
$15.03B — | $300.00 — | $11.70 — | $11.70 — | $15.03B — | 15.00 | $0.78 — | ||
| Porsche Automobil Holding SE POAHY | $4.76 — |
-0.21
|
$14.80B — | $8.40K — | $4.74 — | $4.77 — | $14.80B — | 0 | -$8.07 — | ||
| Sekisui House, Ltd. SKHSY | $22.07 — |
-0.14
|
$14.39B — | $200.00 — | $22.07 — | $22.09 — | $14.39B — | 11.20 | $1.97 — | ||
| Prada S.p.A PRDSF | $5.57 — |
-7.32
|
$14.26B — | $20.00 — | $5.80 — | $5.80 — | $14.26B — | 14.65 | $0.38 — | ||
| Evolution AB (publ) EVVTY | $67.68 — |
-0.1
|
$13.52B — | $4.86K — | $67.51 — | $68.23 — | $13.52B — | 10.46 | $6.47 — | ||
| Evolution AB (publ) EVGGF | $67.16 — |
-0.18
|
$13.39B — | $812.00 — | $69.27 — | $69.27 — | $13.39B — | 10.22 | $6.57 — | ||
| Rakuten Group, Inc. RKUNY | $5.98 — |
-2.13
|
$13.11B — | $1.04K — | $5.94 — | $5.98 — | $13.11B — | 0 | -$0.62 — | ||
| Accor SA ACCYY | $11.07 — |
+2.69
|
$12.96B — | $200.00 — | $11.07 — | $11.07 — | $12.96B — | 20.88 | $0.53 — | ||
| Renault SA RNLSY | $8.72 — |
+2.83
|
$12.75B — | $3.63K — | $8.71 — | $8.72 — | $12.75B — | 0 | -$10.25 — | ||
| Nitori NCLTY | $9.15 — |
+1.17
|
$10.83B — | $458.00 — | $9.01 — | $9.17 — | $10.83B — | 20.32 | $0.45 — | ||
| Isuzu Motors Limited ISUZY | $15.48 — |
+0.72
|
$10.68B — | $6.70K — | $15.46 — | $15.51 — | $10.68B — | 13.11 | $1.18 — | ||
| The Swatch Group AG SWGAY | $10.26 — |
+1.18
|
$10.62B — | $5.43K — | $10.19 — | $10.29 — | $10.62B — | 146.57 | $0.07 — | ||
| CCL Industries CCDBF | $61.20 — |
+1.73
|
$10.62B — | $100.00 — | $60.16 — | $60.16 — | $10.62B — | 18.37 | $3.33 — | ||
| Luckin Coffee LKNCY | $35.21 — |
-3.8
|
$9.99B — | $378.60K — | $35.08 — | $36.70 — | $9.99B — | 21.33 | $1.65 — | ||
| Toray Industries, Inc. TRYIY | $13.26 — |
+3.76
|
$9.92B — | $2.85K — | $13.26 — | $13.30 — | $9.92B — | 26.00 | $0.51 — | ||
| Aritzia ATZAF | $82.66 — |
-1.09
|
$9.53B — | $1.48K — | $80.77 — | $84.20 — | $9.53B — | 48.05 | $1.72 — | ||
| Shimano Inc. SMNNY | $10.64 — |
+0.28
|
$9.20B — | $16.15K — | $10.36 — | $10.64 — | $9.20B — | 40.92 | $0.26 — | ||
| Nissan Motor Co., Ltd. NSANY | $5.07 — |
0
|
$8.86B — | $15.68K — | $4.97 — | $5.10 — | $8.86B — | 0 | -$3.28 — | ||
| Nissan Motor NSANF | $2.49 — |
-0.8
|
$8.70B — | $1.00K — | $2.49 — | $2.52 — | $8.70B — | 0 | -$1.64 — | ||
| Avolta AG DUFRY | $5.86 — |
+0.69
|
$8.50B — | $539.00 — | $5.86 — | $5.86 — | $8.50B — | 58.60 | $0.10 — | ||
| Organization of Football Prognostics GOFPY | $10.82 — |
-1.19
|
$7.76B — | $1.20K — | $10.80 — | $10.81 — | $7.76B — | 13.19 | $0.82 — | ||
| Delivery Hero SE DELHY | $2.49 — |
0
|
$7.52B — | $22.22K — | $2.48 — | $2.51 — | $7.52B — | 0 | -$0.22 — | ||
| MonotaRO MONOY | $14.85 — |
+0.95
|
$7.39B — | $105.67K — | $14.73 — | $14.88 — | $7.39B — | 39.07 | $0.38 — | ||
| Zalando SE ZLNDY | $13.50 — |
-0.66
|
$7.00B — | $2.60K — | $13.42 — | $13.50 — | $7.00B — | 24.99 | $0.54 — | ||
| Barratt Redrow plc BTDPY | $9.84 — |
+0.61
|
$6.95B — | $11.55K — | $9.86 — | $9.87 — | $6.95B — | 28.11 | $0.35 — | ||
| Canadian Tire CDNAF | $120.23 — |
-0.18
|
$6.42B — | $12.00 — | $124.32 — | $124.32 — | $6.42B — | 11.62 | $10.34 — | ||
| Entain GMVHF | $10.01 — |
-2.01
|
$6.40B — | $200.00 — | $10.10 — | $10.10 — | $6.40B — | 0 | -$1.15 — | ||
| Entain GMVHY | $9.85 — |
-1.1
|
$6.30B — | $1.52K — | $9.84 — | $9.92 — | $6.30B — | 0 | -$1.15 — | ||
| Burberry Group plc BURBY | $17.07 — |
+4.09
|
$6.16B — | $3.57K — | $16.79 — | $17.08 — | $6.16B — | 0 | -$0.10 — | ||
| Persimmon Plc PSMMY | $35.48 — |
+1.26
|
$5.68B — | $12.03K — | $35.00 — | $35.10 — | $5.68B — | 16.89 | $2.10 — | ||
| JD Sports Fashion JDSPY | $1.07 — |
+5.94
|
$5.28B — | $3.50K — | $1.05 — | $1.09 — | $5.28B — | 7.64 | $0.14 — | ||
| Whitbread plc WTBDY | $7.80 — |
-2.01
|
$5.25B — | $90.00 — | $7.80 — | $7.81 — | $5.25B — | 16.59 | $0.47 — | ||
| Mazda Motor Corporation MZDAY | $3.78 — |
+1.89
|
$4.96B — | $41.16K — | $3.75 — | $3.79 — | $4.96B — | 22.23 | $0.17 — | ||
| Taylor Wimpey TWODF | $1.38 — |
+4.55
|
$4.96B — | $250.00 — | $1.39 — | $1.39 — | $4.96B — | 46.00 | $0.03 — | ||
| The Berkeley BKGFY | $10.13 — |
+0.4
|
$4.84B — | $2.71K — | $10.12 — | $10.14 — | $4.84B — | 10.23 | $0.99 — | ||
| Taylor Wimpey plc TWODY | $13.50 — |
-0.52
|
$4.80B — | $1.50K — | $13.50 — | $13.50 — | $4.80B — | 42.18 | $0.32 — | ||
| Wynn Macau, Limited WYNMY | $7.88 — |
-2.11
|
$4.33B — | $4.41K — | $7.88 — | $7.90 — | $4.33B — | 19.69 | $0.40 — | ||
| Wynn Macau WYNMF | $0.79 — |
-9.2
|
$4.26B — | $416.00 — | $0.79 — | $0.79 — | $4.26B — | 19.75 | $0.04 — | ||
| Just Eat Takeaway.com JTKWY | $4.24 — |
+4.43
|
$4.23B — | $1.94K — | $4.01 — | $4.24 — | $4.23B — | 0 | -$0.44 — | ||
| PUMA SE PUMSY | $2.50 — |
+2.88
|
$3.79B — | $19.15K — | $2.50 — | $2.52 — | $3.79B — | 0 | -$0.23 — | ||
| Samsonite SMSEY | $12.43 — |
+0.24
|
$3.44B — | $21.71K — | $12.43 — | $12.47 — | $3.44B — | 12.06 | $1.03 — | ||
| Woolworths Holdings Limited WLWHY | $3.24 — |
+1.25
|
$2.89B — | $3.10K — | $3.19 — | $3.24 — | $2.89B — | 20.25 | $0.16 — | ||
| Genting Berhad GEBHY | $3.71 — |
+1.64
|
$2.86B — | $409.00 — | $3.65 — | $3.65 — | $2.86B — | 123.66 | $0.03 — | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $6.16 — |
-6.67
|
$2.26B — | $3.27K — | $6.16 — | $6.55 — | $2.26B — | 7.24 | $0.85 — | ||
| Watches of Switzerland WOSGF | $6.70 — |
+6.01
|
$1.55B — | $982.00 — | $6.67 — | $6.70 — | $1.55B — | 16.75 | $0.40 — | ||
| Spin Master SNMSF | $14.47 — |
-0.1
|
$1.46B — | $1.50K — | $14.18 — | $14.47 — | $1.46B — | 26.79 | $0.54 — | ||
| NFI NFYEF | $9.74 — |
0
|
$1.16B — | $20.00 — | $9.86 — | $9.86 — | $1.16B — | 0 | -$2.40 — | ||
| Dr. Martens DOCMF | $1.07 — |
+1.9
|
$1.04B — | $21.50K — | $1.02 — | $1.03 — | $1.04B — | 53.50 | $0.02 — | ||
| HelloFresh SE HELFY | $1.60 — |
+2.56
|
$1.03B — | $27.47K — | $1.56 — | $1.56 — | $1.03B — | 0 | -$0.31 — | ||
| Cascades CADNF | $8.88 — |
0
|
$900.94M — | $8.00 — | $8.65 — | $8.65 — | $900.94M — | 63.42 | $0.14 — | ||
| Domino's Pizza DPUKY | $4.71 — |
+4.43
|
$898.69M — | $2.50K — | $4.66 — | $4.71 — | $898.69M — | 8.72 | $0.54 — | ||
| Aston Martin Lagonda Global AMGDF | $0.86 — |
+2.01
|
$874.38M — | $3.00K — | $0.87 — | $0.88 — | $874.38M — | 0 | -$0.52 — | ||
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.80 — |
-3.15
|
$847.06M — | $6.70K — | $0.80 — | $0.80 — | $847.06M — | 0 | -$0.52 — | ||
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596.00 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | ||
| Marston's MARZF | $0.73 — |
0
|
$491.42M — | $8.00K — | $0.62 — | $0.62 — | $491.42M — | 4.88 | $0.15 — | ||
| Ainsworth Game Technology AINSF | $0.65 — |
+2.04
|
$236.26M — | $1.20K — | $0.65 — | $0.65 — | $236.26M — | 16.25 | $0.04 — | ||
| Wuling Motors WLMTF | $0.06 — |
+1.46
|
$209.59M — | $100.00 — | $0.06 — | $0.06 — | $209.59M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||