国家/地区：美国，交易所：OTC Markets OTCPK ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (588)
消费类（周期性） (588)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. IDEXY | $25.82 — |
-0.15
|
$320.18B — | $266.87K — | $25.66 — | $26.6 — | $320.18B — | 23.90 | $1.08 — | |
| Hermès International Société en commandite par actions HESAY | $263.38 — |
0
|
$276.11B — | $3.72K — | $262.57 — | $265.66 — | $276.11B — | 52.15 | $5.05 — | |
| Alibaba Group Holding BABAF | $13.75 — |
0
|
$262.43B — | $250 — | $14 — | $14 — | $262.43B — | 14.78 | $0.93 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $104.69 — |
0
|
$260.29B — | $114.53K — | $104.37 — | $106.11 — | $260.29B — | 18.11 | $5.78 — | |
| Toyota Motor Corporation TOYOF | $18.39 — |
0
|
$239.67B — | $229 — | $17.5 — | $18.4 — | $239.67B — | 7.47 | $2.46 — | |
| BYD Company Limited BYDDY | $101.09 — |
+1.55
|
$186.18B — | $93.56K — | $99.42 — | $101.13 — | $186.18B — | 23.56 | $4.29 — | |
| Industria de Diseño Textil IDEXF | $51.24 — |
0
|
$159.6B — | $400 — | $53.46 — | $53.46 — | $159.6B — | 23.61 | $2.17 — | |
| BYD Company BYDDF | $16.92 — |
+1.38
|
$147.72B — | $48.85K — | $16.69 — | $17 — | $147.72B — | 7.90 | $2.14 — | |
| Compagnie Financière Richemont SA CFRUY | $18.25 — |
0
|
$105.91B — | $76.73K — | $18.42 — | $18.61 — | $105.91B — | 24.66 | $0.74 — | |
| Meituan MPNGY | $33.5 — |
0
|
$101.42B — | $36.77K — | $32.87 — | $33.42 — | $101.42B — | 21.33 | $1.57 — | |
| Fast Retailing Co., Ltd. FRCOY | $31.78 — |
0
|
$97.5B — | $7.23K — | $32.09 — | $32.33 — | $97.5B — | 34.92 | $0.91 — | |
| Wesfarmers Limited WFAFY | $27.27 — |
+1.91
|
$61.91B — | $715 — | $27.24 — | $27.27 — | $61.91B — | 36.85 | $0.74 — | |
| Compass Group PLC CMPGY | $34.21 — |
0
|
$58.06B — | $17.54K — | $33.85 — | $34.37 — | $58.06B — | 39.77 | $0.86 — | |
| Volkswagen AG VWAPY | $10.44 — |
+0.97
|
$51.81B — | $8.5K — | $10.34 — | $10.43 — | $51.81B — | 4.90 | $2.13 — | |
| Volkswagen AG VWAGY | $10.59 — |
+0.67
|
$51.76B — | $17.66K — | $10.52 — | $10.63 — | $51.76B — | 4.97 | $2.13 — | |
| Alimentation Couche-Tard ANCTF | $51.26 — |
0
|
$48.72B — | $924 — | $51.12 — | $51.55 — | $48.72B — | 18.84 | $2.72 — | |
| JD.com JDCMF | $15.75 — |
0
|
$46.77B — | $109 — | $15.71 — | $15.75 — | $46.77B — | 7.68 | $2.05 — | |
| Honda Motor Co., Ltd. HNDAF | $9.79 — |
0
|
$40.68B — | $300 — | $10.1 — | $10.1 — | $40.68B — | 8.02 | $1.22 — | |
| Hyundai Motor Company HYMTF | $56.38 — |
0
|
$37.54B — | $450 — | $56.8 — | $57.5 — | $37.54B — | 3.26 | $17.28 — | |
| DENSO Corporation DNZOY | $13.11 — |
-0.23
|
$36.31B — | $2.19K — | $13.04 — | $13.11 — | $36.31B — | 13.24 | $0.99 — | |
| Oriental Land Co., Ltd. OLCLY | $22.14 — |
+1.42
|
$36.29B — | $1.27K — | $22.12 — | $22.17 — | $36.29B — | 42.57 | $0.52 — | |
| Amadeus IT Group, S.A. AMADY | $78.45 — |
0
|
$34.22B — | $1.34K — | $80.59 — | $81.1 — | $34.22B — | 23.70 | $3.31 — | |
| Haier Smart Home HRSHF | $2.95 — |
0
|
$29.96B — | $1K — | $2.99 — | $2.99 — | $29.96B — | 10.17 | $0.29 — | |
| Haier Smart Home HSHCY | $11.48 — |
0
|
$29.07B — | $2.52K — | $11.73 — | $11.83 — | $29.07B — | 9.89 | $1.16 — | |
| Bridgestone Corporation BRDCY | $20.54 — |
+0.93
|
$27.74B — | $1.41K — | $19.75 — | $20.54 — | $27.74B — | 14.99 | $1.37 — | |
| Aeon Co., Ltd. AONNY | $30.56 — |
0
|
$26.4B — | $26 — | $30.33 — | $30.36 — | $26.4B — | 132.86 | $0.23 — | |
| LY Corporation YAHOY | $7.15 — |
-0.42
|
$25.48B — | $2.52K — | $7.13 — | $7.16 — | $25.48B — | 24.65 | $0.29 — | |
| Kering SA PPRUY | $20.48 — |
0
|
$25.11B — | $34.2K — | $20.77 — | $21.1 — | $25.11B — | 19.32 | $1.06 — | |
| Suzuki Motor SZKMF | $11.71 — |
0
|
$22.94B — | $200 — | $11.5 — | $11.5 — | $22.94B — | 7.96 | $1.47 — | |
| Suzuki Motor Corporation SZKMY | $46.61 — |
0
|
$22.48B — | $2.09K — | $46.81 — | $48.74 — | $22.48B — | 7.90 | $5.9 — | |
| BANDAI NAMCO NCBDY | $17.28 — |
+0.7
|
$22.37B — | $1.92K — | $16.7 — | $17.3 — | $22.37B — | 25.41 | $0.68 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.67 — |
+1.14
|
$21.74B — | $69.96K — | $2.62 — | $2.68 — | $21.74B — | 19.07 | $0.14 — | |
| Amcor plc AMCCF | $9.14 — |
0
|
$21.36B — | $200 — | $9 — | $9 — | $21.36B — | 16.32 | $0.56 — | |
| Geely Automobile GELYF | $2.11 — |
0
|
$21.33B — | $5K — | $2.07 — | $2.07 — | $21.33B — | 9.17 | $0.23 — | |
| Geely Automobile Holdings Limited GELYY | $42.17 — |
0
|
$21.26B — | $1.07K — | $43.16 — | $43.57 — | $21.26B — | 9.28 | $4.54 — | |
| Galaxy Entertainment Group Limited GXYYY | $21.18 — |
0
|
$18.53B — | $2.22K — | $21.5 — | $21.88 — | $18.53B — | 16.54 | $1.28 — | |
| ASICS Corporation ASCCY | $23.89 — |
+2.09
|
$17.12B — | $783 — | $23.4 — | $23.9 — | $17.12B — | 36.75 | $0.65 — | |
| Continental Aktiengesellschaft CTTAY | $8.44 — |
+0.36
|
$16.88B — | $25.27K — | $8.26 — | $8.44 — | $16.88B — | 12.59 | $0.67 — | |
| Sands China Ltd. SCHYY | $19.55 — |
0
|
$15.82B — | $138 — | $19.92 — | $20.11 — | $15.82B — | 15.15 | $1.29 — | |
| Prada S.p.A. PRDSY | $12.15 — |
0
|
$15.54B — | $3.71K — | $12.3 — | $12.5 — | $15.54B — | 16.19 | $0.75 — | |
| Knorr-Bremse AG KNRRY | $23.91 — |
0
|
$15.42B — | $104 — | $24.49 — | $24.62 — | $15.42B — | 31.46 | $0.76 — | |
| Evolution AB (publ) EVVTY | $75.45 — |
+0.73
|
$15.35B — | $8.83K — | $74.9 — | $75.71 — | $15.35B — | 11.12 | $6.78 — | |
| Moncler S.p.A MONRY | $56.12 — |
0
|
$15.19B — | $406 — | $56.33 — | $56.52 — | $15.19B — | 20.70 | $2.71 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $19.37 — |
0
|
$15.11B — | $3.8K — | $19.93 — | $20.1 — | $15.11B — | 11.39 | $1.7 — | |
| Sekisui House, Ltd. SKHSY | $20.7 — |
0
|
$13.42B — | $4.45K — | $21 — | $21.87 — | $13.42B — | 9.76 | $2.12 — | |
| Renault SA RNLSY | $9.12 — |
+0.11
|
$13.16B — | $4.85K — | $9.11 — | $9.14 — | $13.16B — | 14.47 | $0.63 — | |
| Subaru Corporation FUJHY | $8.51 — |
0
|
$12.53B — | $11.27K — | $8.38 — | $8.45 — | $12.53B — | 5.42 | $1.57 — | |
| Shimano Inc. SMNNY | $14.17 — |
+2.24
|
$12.42B — | $4.83K — | $14.14 — | $14.23 — | $12.42B — | 29.52 | $0.48 — | |
| Accor SA ACCYY | $10.34 — |
+6.16
|
$12.4B — | $12.22K — | $9.54 — | $9.74 — | $12.4B — | 19.14 | $0.54 — | |
| Rakuten Group, Inc. RKUNY | $5.45 — |
+0.55
|
$11.75B — | $9.03K — | $5.42 — | $5.45 — | $11.75B — | 0 | -$0.61 — | |
| Porsche Automobil Holding SE POAHY | $3.79 — |
0
|
$11.51B — | $13.15K — | $3.84 — | $3.87 — | $11.51B — | 0 | -$8.32 — | |
| PT Astra International Tbk PTAIY | $5.44 — |
0
|
$11.01B — | $7.85K — | $5.41 — | $5.5 — | $11.01B — | 5.38 | $1.01 — | |
| Nitori NCLTY | $9.3 — |
0
|
$10.51B — | $9.93K — | $9.32 — | $9.4 — | $10.51B — | 19.78 | $0.47 — | |
| Toray Industries, Inc. TRYIY | $13.37 — |
+1.21
|
$10.27B — | $297 — | $13.34 — | $13.37 — | $10.27B — | 19.95 | $0.67 — | |
| MonotaRO MONOY | $20.28 — |
+1.35
|
$10.08B — | $889 — | $20.25 — | $20.29 — | $10.08B — | 53.36 | $0.38 — | |
| CCL Industries CCDBF | $57.14 — |
0
|
$10.04B — | $200 — | $56.4 — | $56.4 — | $10.04B — | 16.37 | $3.49 — | |
| Luckin Coffee LKNCY | $35.29 — |
+0.83
|
$10.01B — | $599.83K — | $34.34 — | $36.06 — | $10.01B — | 22.91 | $1.54 — | |
| Barratt Redrow plc BTDPY | $12.61 — |
0
|
$8.99B — | $3K — | $12.8 — | $12.8 — | $8.99B — | 45.01 | $0.28 — | |
| Isuzu Motors Limited ISUZY | $12.29 — |
0
|
$8.75B — | $4.13K — | $12.33 — | $12.38 — | $8.75B — | 7.82 | $1.57 — | |
| The Swatch Group AG SWGAY | $8.15 — |
+1.87
|
$8.53B — | $9.14K — | $8.11 — | $8.16 — | $8.53B — | 35.43 | $0.23 — | |
| Nissan Motor Co., Ltd. NSANY | $4.7 — |
0
|
$8.39B — | $28.3K — | $4.62 — | $4.74 — | $8.39B — | 0 | -$2.56 — | |
| Nissan Motor NSANF | $2.35 — |
0
|
$8.24B — | $100 — | $2.5 — | $2.5 — | $8.24B — | 0 | -$1.28 — | |
| Shoprite SRGHY | $15.21 — |
0
|
$8.22B — | $93 — | $15.34 — | $15.34 — | $8.22B — | 21.72 | $0.7 — | |
| Zalando SE ZLNDY | $15.61 — |
+2.5
|
$8.09B — | $1.26K — | $15.57 — | $15.63 — | $8.09B — | 26.45 | $0.59 — | |
| Organization of Football Prognostics GOFPY | $10.92 — |
0
|
$7.9B — | $1.18K — | $10.69 — | $10.92 — | $7.9B — | 13.82 | $0.79 — | |
| Brunello Cucinelli S.p.A BCUCY | $11.6 — |
0
|
$7.87B — | $2.17K — | $11.6 — | $11.6 — | $7.87B — | 58.00 | $0.2 — | |
| Canadian Tire CDNAF | $133.96 — |
0
|
$7.58B — | $100 — | $134.47 — | $134.47 — | $7.58B — | 11.97 | $11.19 — | |
| Delivery Hero SE DELHY | $2.56 — |
+5.79
|
$7.52B — | $13.31K — | $2.56 — | $2.58 — | $7.52B — | 0 | -$0.36 — | |
| Avolta AG DUFRY | $5.16 — |
0
|
$7.49B — | $6.26K — | $5.23 — | $5.26 — | $7.49B — | 64.50 | $0.08 — | |
| Entain GMVHF | $11.45 — |
0
|
$7.32B — | $400 — | $10.4 — | $10.4 — | $7.32B — | 0 | -$0.95 — | |
| Entain GMVHY | $11.45 — |
0
|
$7.32B — | $473 — | $11.54 — | $11.62 — | $7.32B — | 0 | -$0.95 — | |
| Whitbread plc WTBDY | $9.43 — |
-0.11
|
$6.58B — | $1.4K — | $9.43 — | $9.44 — | $6.58B — | 20.06 | $0.47 — | |
| Taylor Wimpey plc TWODY | $16.53 — |
0
|
$5.85B — | $11.26K — | $16.65 — | $16.65 — | $5.85B — | 19.91 | $0.83 — | |
| Persimmon Plc PSMMY | $36.53 — |
+0.36
|
$5.85B — | $4 — | $36.53 — | $37.15 — | $5.85B — | 16.45 | $2.22 — | |
| Taylor Wimpey TWODF | $1.63 — |
0
|
$5.77B — | $200 — | $1.36 — | $1.48 — | $5.77B — | 20.37 | $0.08 — | |
| Aritzia ATZAF | $49.1 — |
0
|
$5.63B — | $621 — | $48.95 — | $49.65 — | $5.63B — | 37.76 | $1.3 — | |
| Li Ning Company Limited LNNGY | $52.1 — |
+0.19
|
$5.37B — | $1.4K — | $52 — | $52.37 — | $5.37B — | 12.86 | $4.05 — | |
| The Berkeley BKGFY | $10.64 — |
0
|
$5.27B — | $11.93K — | $10.7 — | $10.98 — | $5.27B — | 10.64 | $1 — | |
| JD Sports Fashion JDSPY | $0.9799 — |
+1.6
|
$4.98B — | $28.01K — | $0.9699 — | $1.01 — | $4.98B — | 7.55 | $0.13 — | |
| Burberry Group plc BURBY | $13.58 — |
0
|
$4.88B — | $344 — | $13.7 — | $13.83 — | $4.88B — | 0 | -$0.28 — | |
| Parkland PKIUF | $27.64 — |
0
|
$4.82B — | $5.8K — | $27.82 — | $27.82 — | $4.82B — | 34.12 | $0.81 — | |
| Just Eat Takeaway.com JTKWY | $4.48 — |
0
|
$4.43B — | $2.21K — | $4.49 — | $4.5 — | $4.43B — | 0 | -$0.55 — | |
| PUMA SE PUMSY | $2.48 — |
+2.9
|
$3.77B — | $3K — | $2.48 — | $2.48 — | $3.77B — | 16.53 | $0.15 — | |
| Mazda Motor Corporation MZDAY | $2.82 — |
-4.73
|
$3.57B — | $5.49K — | $2.96 — | $2.97 — | $3.57B — | 4.54 | $0.62 — | |
| Deliveroo DROOF | $2.3 — |
0
|
$3.42B — | $1.07K — | $2.3 — | $2.3 — | $3.42B — | 0 | $0 — | |
| Wynn Macau, Limited WYNMY | $6.53 — |
0
|
$3.42B — | $518 — | $6.4 — | $6.4 — | $3.42B — | 8.94 | $0.73 — | |
| Minth MNTHY | $51.02 — |
0
|
$3.1B — | $307 — | $49.2 — | $49.2 — | $3.1B — | 9.07 | $5.62 — | |
| Linamar LIMAF | $46.02 — |
0
|
$2.75B — | $300 — | $46.25 — | $46.34 — | $2.75B — | 14.94 | $3.08 — | |
| Genting Berhad GEBHY | $3.49 — |
-0.85
|
$2.71B — | $700 — | $3.49 — | $3.49 — | $2.71B — | 38.77 | $0.09 — | |
| Valeo SE VLEEY | $5.31 — |
+8.15
|
$2.59B — | $77 — | $4.91 — | $5.23 — | $2.59B — | 13.97 | $0.38 — | |
| Samsonite SMSEY | $8.72 — |
+0.23
|
$2.41B — | $906 — | $8.7 — | $8.72 — | $2.41B — | 7.32 | $1.19 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $6.93 — |
0
|
$2.22B — | $4.07K — | $7.08 — | $7.39 — | $2.22B — | 5.68 | $1.22 — | |
| Currys plc DSITF | $1.67 — |
0
|
$1.89B — | $8K — | $1.65 — | $1.65 — | $1.89B — | 23.85 | $0.07 — | |
| Spin Master SNMSF | $16.9 — |
0
|
$1.71B — | $2.06K — | $16.9 — | $16.9 — | $1.71B — | 15.94 | $1.06 — | |
| HelloFresh SE HLFFF | $9.58 — |
0
|
$1.56B — | $700 — | $11.9 — | $11.9 — | $1.56B — | 0 | -$1.28 — | |
| NFI NFYEF | $12.46 — |
0
|
$1.48B — | $1.15K — | $12.1 — | $12.32 — | $1.48B — | 0 | $0 — | |
| Watches of Switzerland WOSGF | $5.69 — |
0
|
$1.31B — | $1.8K — | $5.6 — | $5.6 — | $1.31B — | 24.73 | $0.23 — | |
| Transcontinental TCLAF | $15.29 — |
0
|
$1.27B — | $100 — | $15.29 — | $15.29 — | $1.27B — | 9.80 | $1.56 — | |
| Aston Martin Lagonda Global AMGDF | $1.14 — |
0
|
$1.15B — | $10.01K — | $1.14 — | $1.14 — | $1.15B — | 0 | -$0.41 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.08 — |
0
|
$1.12B — | $4.35K — | $1.06 — | $1.13 — | $1.12B — | 0 | -$0.41 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||