国家/地区：美国，交易所：OTC Markets OTCPK ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (479)
医疗保健 (479)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novartis AG NVSEF | $123.69 — |
0
|
$243.33B — | $10.00 — | $137.10 — | $137.10 — | $243.33B — | 16.92 | $7.31 — | ||
| Novo Nordisk A/S NONOF | $47.69 — |
-0.02
|
$211.91B — | $1.86K — | $46.75 — | $47.69 — | $211.91B — | 13.24 | $3.60 — | ||
| EssilorLuxottica Société anonyme ESLOY | $177.44 — |
-0.03
|
$164.32B — | $4.40K — | $175.09 — | $177.62 — | $164.32B — | 59.94 | $2.96 — | ||
| Sanofi SNYNF | $98.30 — |
-0.49
|
$120.83B — | $820.00 — | $103.00 — | $103.00 — | $120.83B — | 16.27 | $6.04 — | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.87 — |
+3.83
|
$89.36B — | $62.84K — | $26.64 — | $26.95 — | $89.36B — | 34.89 | $0.77 — | ||
| Merck KGaA MKKGY | $26.04 — |
+2.8
|
$56.61B — | $5.64K — | $25.69 — | $26.05 — | $56.61B — | 16.58 | $1.57 — | ||
| Siemens Healthineers AG SMMNY | $24.05 — |
+2.38
|
$53.95B — | $8.94K — | $23.86 — | $24.12 — | $53.95B — | 21.86 | $1.10 — | ||
| UCB SA UCBJY | $135.05 — |
+2.91
|
$51.32B — | $2.39K — | $132.33 — | $135.05 — | $51.32B — | 34.10 | $3.96 — | ||
| HOYA Corporation HOCPY | $146.60 — |
+2.05
|
$49.71B — | $405.00 — | $146.60 — | $147.65 — | $49.71B — | 36.37 | $4.03 — | ||
| Lonza Group AG LZAGY | $66.05 — |
+1.6
|
$46.63B — | $51.37K — | $65.85 — | $66.43 — | $46.63B — | 51.20 | $1.29 — | ||
| Daiichi Sankyo Company DSKYF | $23.47 — |
+4.68
|
$44.10B — | $500.00 — | $22.00 — | $22.00 — | $44.10B — | 24.44 | $0.96 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $23.66 — |
+4.09
|
$43.95B — | $31.11K — | $22.90 — | $23.68 — | $43.95B — | 24.64 | $0.96 — | ||
| WuXi AppTec WUXAY | $13.16 — |
-1.28
|
$42.29B — | $300.00 — | $13.16 — | $13.20 — | $42.29B — | 17.78 | $0.74 — | ||
| ResMed Inc. RSMDF | $24.64 — |
0
|
$35.97B — | $39.00 — | $29.82 — | $29.82 — | $35.97B — | 25.14 | $0.98 — | ||
| Fresenius SE & Co. KGaA FSNUY | $13.60 — |
+1.42
|
$30.64B — | $9.23K — | $13.47 — | $13.63 — | $30.64B — | 23.05 | $0.59 — | ||
| Otsuka Holdings Co., Ltd. OTSKY | $27.62 — |
+5.66
|
$30.12B — | $7.67K — | $27.13 — | $27.62 — | $30.12B — | 11.27 | $2.45 — | ||
| Terumo TRUMF | $16.54 — |
+13.37
|
$24.40B — | $2.30K — | $16.50 — | $16.55 — | $24.40B — | 29.01 | $0.57 — | ||
| Terumo Corporation TRUMY | $15.65 — |
+5.6
|
$23.08B — | $20.75K — | $15.56 — | $15.73 — | $23.08B — | 27.45 | $0.57 — | ||
| Astellas Pharma Inc. ALPMY | $12.62 — |
+1.2
|
$22.68B — | $4.60K — | $12.52 — | $12.64 — | $22.68B — | 28.04 | $0.45 — | ||
| Innovent Biologics IVBXF | $11.88 — |
0
|
$21.24B — | $445.00 — | $11.88 — | $12.00 — | $21.24B — | 132.00 | $0.09 — | ||
| Coloplast A/S CLPBY | $9.01 — |
+1.81
|
$20.31B — | $6.88K — | $8.86 — | $9.01 — | $20.31B — | 36.03 | $0.25 — | ||
| Straumann Holding AG SAUHY | $12.07 — |
+4.5
|
$19.58B — | $1.22K — | $12.02 — | $12.07 — | $19.58B — | 36.57 | $0.33 — | ||
| Sartorius Aktiengesellschaft SOAGY | $52.17 — |
+2.43
|
$18.01B — | $1.51K — | $51.44 — | $52.17 — | $18.01B — | 118.56 | $0.44 — | ||
| WuXi Biologics (Cayman) WXXWY | $7.94 — |
-1.49
|
$16.57B — | $300.00 — | $7.87 — | $7.94 — | $16.57B — | 28.35 | $0.28 — | ||
| Shionogi & Co., Ltd. SGIOY | $8.63 — |
+1.53
|
$14.78B — | $4.90K — | $8.55 — | $8.65 — | $14.78B — | 13.27 | $0.65 — | ||
| Sonova Holding AG SONVY | $48.36 — |
+1.7
|
$14.41B — | $4.13K — | $48.00 — | $48.36 — | $14.41B — | 22.38 | $2.16 — | ||
| CSPC Pharmaceutical CHJTF | $0.95 — |
0
|
$11.73B — | $1.76K — | $1.10 — | $1.10 — | $11.73B — | 19.00 | $0.05 — | ||
| M3 MTHRY | $8.54 — |
+11.93
|
$11.57B — | $93.83K — | $8.33 — | $8.54 — | $11.57B — | 38.81 | $0.22 — | ||
| Cochlear Limited CHEOY | $86.25 — |
+0.69
|
$11.28B — | $84.00 — | $86.25 — | $86.25 — | $11.28B — | 44.92 | $1.92 — | ||
| CSPC Pharmaceutical CSPCY | $3.79 — |
-3.56
|
$10.95B — | $1.25K — | $3.70 — | $3.79 — | $10.95B — | 19.94 | $0.19 — | ||
| Sinopharm Group Co. Ltd. SHTDY | $12.90 — |
-1.6
|
$8.09B — | $100.00 — | $12.90 — | $12.90 — | $8.09B — | 8.43 | $1.53 — | ||
| Sonic Healthcare Limited SKHHY | $15.06 — |
+2.87
|
$7.44B — | $45.34K — | $14.28 — | $15.09 — | $7.44B — | 21.82 | $0.69 — | ||
| Raia Drogasil RADLY | $4.14 — |
-3.72
|
$7.09B — | $1.41K — | $4.14 — | $4.15 — | $7.09B — | 27.59 | $0.15 — | ||
| Ono Pharmaceutical OPHLY | $4.38 — |
+2.58
|
$6.23B — | $8.60K — | $4.38 — | $4.41 — | $6.23B — | 18.25 | $0.24 — | ||
| Sysmex Corporation SSMXY | $9.92 — |
+8.06
|
$6.22B — | $42.15K — | $9.60 — | $9.96 — | $6.22B — | 20.66 | $0.48 — | ||
| ConvaTec CNVVY | $12.41 — |
+1.72
|
$6.11B — | $577.00 — | $12.41 — | $12.41 — | $6.11B — | 29.54 | $0.42 — | ||
| Santen Pharmaceutical SNPHY | $10.68 — |
+4.91
|
$3.51B — | $124.00 — | $10.68 — | $10.68 — | $3.51B — | 17.80 | $0.60 — | ||
| Hypera HYPMY | $4.85 — |
+1.89
|
$3.18B — | $540.00 — | $4.85 — | $4.85 — | $3.18B — | 21.08 | $0.23 — | ||
| Elekta AB (publ) EKTAY | $4.36 — |
+0.23
|
$1.69B — | $20.00 — | $4.36 — | $4.36 — | $1.69B — | 54.50 | $0.08 — | ||
| Oxford Nanopore ONTTF | $1.68 — |
-2.33
|
$1.62B — | $850.00 — | $1.64 — | $1.65 — | $1.62B — | 0 | -$0.19 — | ||
| Nihon Kohden NHNKY | $9.93 — |
+5.19
|
$1.62B — | $500.00 — | $9.93 — | $9.93 — | $1.62B — | 12.89 | $0.77 — | ||
| Sienna Senior Living LWSCF | $14.61 — |
+0.41
|
$1.37B — | $100.00 — | $14.61 — | $14.61 — | $1.37B — | 45.65 | $0.32 — | ||
| Extendicare EXETF | $14.51 — |
+2.83
|
$1.22B — | $100.00 — | $14.51 — | $14.51 — | $1.22B — | 19.34 | $0.75 — | ||
| Life Healthcare LTGHY | $2.36 — |
-3.67
|
$865.82M — | $1.07K — | $2.36 — | $2.36 — | $865.82M — | 0 | -$0.15 — | ||
| 4DMedical FDMDF | $0.98 — |
0
|
$505.68M — | $5.94K — | $0.98 — | $0.98 — | $505.68M — | 0 | -$0.09 — | ||
| Clinuvel Pharmaceuticals Limited CLVLY | $6.85 — |
-2.28
|
$345.12M — | $100.00 — | $6.85 — | $6.85 — | $345.12M — | 14.89 | $0.46 — | ||
| Spectral Medical EDTXF | $0.95 — |
-0.21
|
$274.39M — | $5.00K — | $0.95 — | $0.95 — | $274.39M — | 0 | -$0.10 — | ||
| JW (Cayman) Therapeutics JWCTF | $0.45 — |
0
|
$274.29M — | $431.00 — | $0.45 — | $0.45 — | $274.29M — | 0 | -$0.21 — | ||
| NDT Pharmaceuticals NDTP | $1.39 — |
+26.36
|
$222.41M — | $13.30K — | $1.01 — | $1.44 — | $222.41M — | 0 | -$0.47 — | ||
| Medical Facilities MFCSF | $10.19 — |
-1.07
|
$191.40M — | $300.00 — | $10.18 — | $10.35 — | $191.40M — | 5.22 | $1.95 — | ||
| Botanix Pharmaceuticals BXPHF | $0.06 — |
0
|
$113.31M — | $600.00 — | $0.08 — | $0.08 — | $113.31M — | 0 | -$0.03 — | ||
| Paradigm Biopharmaceuticals PBIGF | $0.22 — |
-6.72
|
$92.47M — | $4.00K — | $0.28 — | $0.28 — | $92.47M — | 0 | -$0.04 — | ||
| China New Energy CNER | $0.01 — |
0
|
$88.11M — | $16.97K — | $0.01 — | $0.01 — | $88.11M — | 0 | -$0.11 — | ||
| Lumos Diagnostics LDXHF | $0.10 — |
-26.5
|
$81.00M — | $100.00K — | $0.10 — | $0.10 — | $81.00M — | 0 | -$0.01 — | ||
| Imugene IUGNF | $0.21 — |
+3.16
|
$66.90M — | $11.55K — | $0.20 — | $0.22 — | $66.90M — | 0 | -$0.21 — | ||
| BioStem BSEM | $3.95 — |
+2.6
|
$66.22M — | $10.77K — | $3.85 — | $4.00 — | $66.22M — | 2.68 | $1.47 — | ||
| Atlas Energy CANSF | $0.10 — |
-0.95
|
$65.46M — | $8.50K — | $0.12 — | $0.13 — | $65.46M — | 0 | -$0.19 — | ||
| Amplia Therapeutics INNMF | $0.09 — |
+31
|
$52.20M — | $5.00K — | $0.09 — | $0.09 — | $52.20M — | 0 | -$0.02 — | ||
| ImpediMed IPDQF | $0.01 — |
0
|
$47.55M — | $583.00 — | $0.01 — | $0.01 — | $47.55M — | 0 | -$0.01 — | ||
| Positron POSC | $1.50 — |
-7.98
|
$47.11M — | $2.90K — | $1.46 — | $1.62 — | $47.11M — | 0.36 | $4.07 — | ||
| Cannabix BLOZF | $0.37 — |
-3.51
|
$44.98M — | $67.34K — | $0.36 — | $0.40 — | $44.98M — | 0 | -$0.04 — | ||
| Earth Science Tech ETST | $0.13 — |
0
|
$38.11M — | $13.37K — | $0.13 — | $0.13 — | $38.11M — | 12.97 | $0.01 — | ||
| iAnthus Capital ITHUF | $0.01 — |
+1.85
|
$37.50M — | $17.00K — | $0.01 — | $0.01 — | $37.50M — | 0.55 | $0.01 — | ||
| ProText Mobility TXTM | $0.00 — |
+5
|
$36.92M — | $2.67M — | $0.00 — | $0.00 — | $36.92M — | 0.0045 | $0.92 — | ||
| Eco-Growth Strategies ECGS | $0.65 — |
-9.72
|
$32.76M — | $58.61K — | $0.57 — | $0.80 — | $32.76M — | 0 | -$0.05 — | ||
| Integrated Cannabis IGPK | $0.00 — |
0
|
$30.20M — | $2.16M — | $0.00 — | $0.00 — | $30.20M — | 0 | $0.00 — | ||
| Tianrong Internet Products and Services TIPS | $0.02 — |
+3.55
|
$27.73M — | $5.00K — | $0.01 — | $0.01 — | $27.73M — | 0 | -$0.00 — | ||
| Resverlogix RVXCF | $0.08 — |
0
|
$24.58M — | $5.50K — | $0.07 — | $0.07 — | $24.58M — | 0 | -$0.04 — | ||
| EOM Pharmaceuticals IMUC | $0.18 — |
0
|
$22.77M — | $25.00 — | $0.18 — | $0.18 — | $22.77M — | 0.018 | $9.99 — | ||
| Voyageur Pharmaceuticals VYYRF | $0.10 — |
+2930.3
|
$18.36M — | $12.00K — | $0.10 — | $0.10 — | $18.36M — | 0 | -$0.01 — | ||
| Oxford BioDynamics OXBOF | $0.00 — |
0
|
$18.02M — | $130.00K — | $0.00 — | $0.01 — | $18.02M — | 0 | -$0.04 — | ||
| Tristar Wellness TWSI | $0.17 — |
0
|
$15.18M — | $10.40K — | $0.06 — | $0.17 — | $15.18M — | 0 | -$1.73 — | ||
| Institute of Biomedical Research MRES | $0.01 — |
-27.14
|
$13.79M — | $91.83K — | $0.00 — | $0.01 — | $13.79M — | 0 | -$3.19 — | ||
| Predictmedix AI PMEDF | $0.06 — |
-6.78
|
$10.70M — | $25.00K — | $0.05 — | $0.05 — | $10.70M — | 0 | -$0.01 — | ||
| Ventripoint Diagnostics VPTDF | $0.06 — |
-8.27
|
$9.52M — | $30.00 — | $0.06 — | $0.06 — | $9.52M — | 0 | -$0.01 — | ||
| Ludwig Enterprises LUDG | $0.05 — |
+1.96
|
$8.45M — | $10.50K — | $0.06 — | $0.06 — | $8.45M — | 0 | -$0.01 — | ||
| Healixa EMOR | $0.01 — |
0
|
$7.66M — | $2.14K — | $0.01 — | $0.01 — | $7.66M — | 0 | $0.00 — | ||
| Captiva Verde Wellness CPIVF | $0.02 — |
+130.77
|
$7.46M — | $650.00 — | $0.02 — | $0.02 — | $7.46M — | 0 | $0.00 — | ||
| BioElectronics BIEL | $0.00 — |
0
|
$7.41M — | $155.33K — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
| Glow Lifetech GLWLF | $0.04 — |
0
|
$6.87M — | $1.00K — | $0.04 — | $0.04 — | $6.87M — | 0 | -$0.01 — | ||
| TRON TGRP | $0.04 — |
0
|
$6.81M — | $50.03K — | $0.04 — | $0.04 — | $6.81M — | 0 | $0.00 — | ||
| Futura Medical FAMDF | $0.02 — |
0
|
$6.66M — | $19.00K — | $0.01 — | $0.02 — | $6.66M — | 0 | -$0.03 — | ||
| Kelyniam Global KLYG | $0.13 — |
+8.33
|
$6.57M — | $8.00K — | $0.13 — | $0.13 — | $6.57M — | 0 | -$0.01 — | ||
| Cardiac Biotech CBSC | $0.04 — |
0
|
$6.56M — | $10.00K — | $0.04 — | $0.04 — | $6.56M — | 0 | -$0.01 — | ||
| Curative Biotechnology CUBT | $0.01 — |
-29.41
|
$6.44M — | $18.54K — | $0.01 — | $0.01 — | $6.44M — | 0 | -$0.01 — | ||
| Univec UNVC | $0.00 — |
-3.85
|
$6.31M — | $447.99K — | $0.00 — | $0.00 — | $6.31M — | 0 | -$0.04 — | ||
| Caduceus Software Systems CSOC | $0.01 — |
0
|
$6.16M — | $130.29K — | $0.01 — | $0.01 — | $6.16M — | 0.27 | $0.03 — | ||
| iMD Companies ICBU | $0.00 — |
-27.78
|
$6.14M — | $2.64M — | $0.00 — | $0.00 — | $6.14M — | 0 | $0.00 — | ||
| PharmaCielo PCLOF | $0.02 — |
0
|
$5.80M — | $350.00 — | $0.02 — | $0.02 — | $5.80M — | 0 | -$0.04 — | ||
| Metawells Oil & Gas KOSK | $0.01 — |
-1
|
$5.70M — | $15.00K — | $0.01 — | $0.01 — | $5.70M — | 0 | -$0.05 — | ||
| Xcelerate XCRT | $0.01 — |
+0.15
|
$5.65M — | $9.30K — | $0.01 — | $0.01 — | $5.65M — | 0 | $0.00 — | ||
| Blueberries Medical BBRRF | $0.01 — |
0
|
$5.50M — | $1.20K — | $0.01 — | $0.01 — | $5.50M — | 0 | $0.00 — | ||
| Full Alliance FAGI | $0.04 — |
-16.67
|
$5.18M — | $38.90K — | $0.04 — | $0.04 — | $5.18M — | 0 | $0.00 — | ||
| Revive Therapeutics RVVTF | $0.01 — |
+42.86
|
$4.78M — | $285.18K — | $0.01 — | $0.01 — | $4.78M — | 0 | -$0.02 — | ||
| AXIM Biotechnologies AXIM | $0.01 — |
+10.4
|
$4.59M — | $72.47K — | $0.01 — | $0.01 — | $4.59M — | 0 | -$0.03 — | ||
| Trees Corporation CANN | $0.04 — |
+21.3
|
$4.46M — | $52.01K — | $0.04 — | $0.04 — | $4.46M — | 0 | -$0.05 — | ||
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $3.50K — | $0.04 — | $0.04 — | $4.28M — | 0 | $0.00 — | ||
| Encision ECIA | $0.25 — |
0
|
$4.22M — | $35.36K — | $0.12 — | $0.15 — | $4.22M — | 0 | -$0.03 — | ||
| Acrux ARUXF | $0.01 — |
0
|
$4.09M — | $13.00K — | $0.01 — | $0.01 — | $4.09M — | 0 | -$0.01 — | ||
| Interpace Biosciences IDXG | $0.86 — |
0
|
$3.81M — | $2.40K — | $0.86 — | $0.86 — | $3.81M — | 0 | -$0.66 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||