![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
国家/地区：美国，交易所：OTC Markets OTCPK ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (584)
医疗保健 (584)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $88.95 — |
-1.17
|
$398.71B — | $106 — | $90 — | $90 — | $398.71B — | 28.14 | $3.16 — | |
| Novartis AG NVSEF | $110.23 — |
0
|
$217.71B — | $100 — | $107.1 — | $107.1 — | $217.71B — | 18.74 | $5.88 — | |
| EssilorLuxottica Société anonyme ESLOY | $149.44 — |
+0.49
|
$136.46B — | $3.11K — | $148.71 — | $151.31 — | $136.46B — | 55.97 | $2.67 — | |
| Chugai Pharmaceutical CHGCF | $50.69 — |
0
|
$83.41B — | $12.41K — | $45.5 — | $45.5 — | $83.41B — | 32.49 | $1.56 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.29 — |
+1.04
|
$83.23B — | $1.74K — | $25.23 — | $25.51 — | $83.23B — | 32.42 | $0.78 — | |
| Siemens Healthineers AG SMMNY | $28.2 — |
-0.46
|
$63.13B — | $703 — | $28.29 — | $28.41 — | $63.13B — | 30.65 | $0.92 — | |
| Merck KGaA MKKGY | $28.96 — |
+2.48
|
$61.48B — | $34.2K — | $28.76 — | $29.13 — | $61.48B — | 22.44 | $1.29 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $29.9 — |
+19.6
|
$47.4B — | $900 — | $29.9 — | $29.9 — | $47.4B — | 34.76 | $0.86 — | |
| Lonza Group AG LZAGY | $64.15 — |
+0.28
|
$46.26B — | $847 — | $63.81 — | $64.51 — | $46.26B — | 64.79 | $0.99 — | |
| Daiichi Sankyo Company, Limited DSNKY | $24.25 — |
+0.17
|
$45.57B — | $50.14K — | $24.11 — | $24.49 — | $45.57B — | 28.19 | $0.86 — | |
| Daiichi Sankyo Company DSKYF | $22.7 — |
0
|
$43.17B — | $123 — | $24.4 — | $24.4 — | $43.17B — | 26.39 | $0.86 — | |
| HOYA Corporation HOCPY | $118.03 — |
+0.46
|
$40.78B — | $1.6K — | $118.03 — | $120.8 — | $40.78B — | 29.95 | $3.94 — | |
| UCB SA UCBJY | $101.16 — |
+6.48
|
$38.45B — | $10.23K — | $98.08 — | $101.51 — | $38.45B — | 35.49 | $2.85 — | |
| ResMed Inc. RSMDF | $23.5 — |
0
|
$34.51B — | $40 — | $23.35 — | $23.35 — | $34.51B — | 27.64 | $0.85 — | |
| Terumo Corporation TRUMY | $17.88 — |
+0.45
|
$26.37B — | $15.48K — | $17.86 — | $18.1 — | $26.37B — | 31.92 | $0.56 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $24.34 — |
+0.29
|
$26.22B — | $5.54K — | $24.25 — | $24.41 — | $26.22B — | 11.59 | $2.1 — | |
| Bayer Aktiengesellschaft BAYZF | $25.28 — |
+0.72
|
$24.84B — | $665 — | $25 — | $25.2 — | $24.84B — | 0 | -$0.93 — | |
| Bayer Aktiengesellschaft BAYRY | $6.29 — |
+6.61
|
$24.72B — | $265.14K — | $6.26 — | $6.34 — | $24.72B — | 0 | -$0.23 — | |
| Coloplast A/S CLPBY | $10.79 — |
+0.75
|
$23.99B — | $14.46K — | $10.71 — | $10.83 — | $23.99B — | 35.96 | $0.3 — | |
| WuXi AppTec WUXAY | $7.26 — |
0
|
$23.93B — | $50 — | $8.28 — | $8.28 — | $23.93B — | 19.10 | $0.38 — | |
| Fresenius SE & Co. KGaA FSNUY | $10.35 — |
+1.67
|
$23.32B — | $10.3K — | $10.18 — | $10.37 — | $23.32B — | 49.28 | $0.21 — | |
| Straumann Holding AG SAUHY | $13.61 — |
+0.96
|
$21.7B — | $3.33K — | $13.48 — | $13.72 — | $21.7B — | 42.53 | $0.32 — | |
| Sonova Holding AG SONVY | $63.89 — |
-0.51
|
$19.14B — | $9.19K — | $63.77 — | $64.78 — | $19.14B — | 30.42 | $2.1 — | |
| Astellas Pharma Inc. ALPMY | $9.72 — |
+0.1
|
$17.4B — | $3.6K — | $9.68 — | $9.74 — | $17.4B — | 0 | -$0.21 — | |
| Sartorius Aktiengesellschaft SOAGY | $48.87 — |
-3.72
|
$15.48B — | $540 — | $48.87 — | $49.27 — | $15.48B — | 195.47 | $0.25 — | |
| Shionogi & Co., Ltd. SGIOY | $7.57 — |
+2.02
|
$12.88B — | $1.97K — | $7.55 — | $7.6 — | $12.88B — | 11.46 | $0.66 — | |
| WuXi Biologics (Cayman) WXXWY | $5.67 — |
+0.27
|
$11.83B — | $260 — | $5.63 — | $5.65 — | $11.83B — | 35.40 | $0.16 — | |
| Sysmex Corporation SSMXY | $17.9 — |
+0.17
|
$11.25B — | $4.4K — | $17.86 — | $18.02 — | $11.25B — | 28.87 | $0.62 — | |
| Cochlear Limited CHEOY | $79.47 — |
-1.62
|
$10.55B — | $7.74K — | $79.46 — | $81.31 — | $10.55B — | 47.30 | $1.68 — | |
| Alibaba Health Information Technology ALBHF | $0.63 — |
0
|
$10.37B — | $113.32K — | $0.64 — | $0.64 — | $10.37B — | 63.10 | $0.01 — | |
| Innovent Biologics IVBXF | $5.18 — |
0
|
$8.47B — | $500 — | $5.5 — | $5.5 — | $8.47B — | 0 | -$0.11 — | |
| Sonic Healthcare Limited SKHHY | $17.09 — |
+0.77
|
$8.22B — | $1.61K — | $16.96 — | $17.12 — | $8.22B — | 25.50 | $0.67 — | |
| M3 MTHRY | $5.93 — |
+0.17
|
$8.05B — | $12.3K — | $5.92 — | $6 — | $8.05B — | 29.64 | $0.2 — | |
| Sinopharm Group Co. Ltd. SHTDY | $12.58 — |
-0.08
|
$7.86B — | $98 — | $12.56 — | $12.58 — | $7.86B — | 6.62 | $1.9 — | |
| ConvaTec CNVVY | $13.71 — |
+1.71
|
$7.01B — | $1.22K — | $13.22 — | $13.71 — | $7.01B — | 37.05 | $0.37 — | |
| CSPC Pharmaceutical CSPCY | $2.32 — |
0
|
$6.93B — | $1.5K — | $2.39 — | $2.39 — | $6.93B — | 9.66 | $0.24 — | |
| Grifols, S.A. GIKLY | $5.86 — |
0
|
$6.77B — | $3K — | $5.2 — | $5.3 — | $6.77B — | 48.83 | $0.12 — | |
| Carl Zeiss Meditec AG CZMWY | $63.23 — |
+0.37
|
$5.53B — | $569 — | $63 — | $63.92 — | $5.53B — | 30.25 | $2.09 — | |
| Getinge AB (publ) GNGBY | $19.96 — |
-0.65
|
$5.39B — | $308 — | $20.09 — | $20.18 — | $5.39B — | 35.64 | $0.56 — | |
| Raia Drogasil RADLY | $2.84 — |
+2.72
|
$5.09B — | $13.1K — | $2.61 — | $2.82 — | $5.09B — | 23.62 | $0.12 — | |
| Ono Pharmaceutical OPHLY | $3.58 — |
+0.28
|
$5.08B — | $21.92K — | $3.57 — | $3.72 — | $5.08B — | 10.22 | $0.35 — | |
| Mesoblast MEOBF | $2.68 — |
0
|
$3.42B — | $23 — | $2.9 — | $2.9 — | $3.42B — | 0 | -$0.09 — | |
| Santen Pharmaceutical SNPHY | $9.25 — |
-0.43
|
$3.17B — | $492 — | $9.25 — | $9.25 — | $3.17B — | 17.78 | $0.52 — | |
| Elekta AB (publ) EKTAY | $5.54 — |
0
|
$2.1B — | $2.95K — | $5.37 — | $5.44 — | $2.1B — | 22.16 | $0.25 — | |
| Hypera HYPMY | $3.18 — |
0
|
$2.06B — | $400 — | $3.23 — | $3.23 — | $2.06B — | 7.57 | $0.42 — | |
| Bavarian Nordic A/S BVNRY | $7.68 — |
-1.16
|
$1.82B — | $225 — | $7.68 — | $7.71 — | $1.82B — | 11.29 | $0.68 — | |
| MicroPort Scientific MCRPF | $0.9699 — |
0
|
$1.78B — | $100 — | $1.07 — | $1.07 — | $1.78B — | 0 | -$0.23 — | |
| Oxford Nanopore ONTTF | $1.34 — |
-0.44
|
$1.36B — | $7.05K — | $1.35 — | $1.4 — | $1.36B — | 0 | -$0.25 — | |
| Life Healthcare LTGHY | $3.34 — |
+3.41
|
$1.2B — | $900 — | $3.17 — | $3.34 — | $1.2B — | 11.51 | $0.29 — | |
| Botanix Pharmaceuticals BXPHF | $0.34 — |
0
|
$622.07M — | $10K — | $0.2999 — | $0.2999 — | $622.07M — | 0 | -$0.01 — | |
| BioStem BSEM | $13 — |
+4.42
|
$212.17M — | $34.79K — | $12.69 — | $14.15 — | $212.17M — | 0 | -$0.57 — | |
| Imugene IUGNF | $0.02 — |
-11.11
|
$181.83M — | $320K — | $0.01 — | $0.02 — | $181.83M — | 0 | -$0.01 — | |
| Spectral Medical EDTXF | $0.52 — |
0
|
$147.91M — | $3.5K — | $0.51 — | $0.54 — | $147.91M — | 0 | -$0.07 — | |
| ImpediMed IPDQF | $0.02 — |
0
|
$54.28M — | $3.13K — | $0.05 — | $0.05 — | $54.28M — | 0 | -$0.01 — | |
| Futura Medical FAMDF | $0.16 — |
-5.88
|
$51.29M — | $3.5K — | $0.16 — | $0.16 — | $51.29M — | 0 | -$0.02 — | |
| Earth Science Tech ETST | $0.17 — |
+9.27
|
$49.07M — | $23.95K — | $0.1499 — | $0.16 — | $49.07M — | 16.50 | $0.01 — | |
| Positron POSC | $1.83 — |
+1.67
|
$47.45M — | $100 — | $1.83 — | $1.83 — | $47.45M — | 0.36 | $4.96 — | |
| Institute of Biomedical Research MRES | $0.02 — |
0
|
$45.46M — | $580K — | $0.02 — | $0.02 — | $45.46M — | 0 | -$8.14 — | |
| Golden Valley Development GVDI | $0.05999 — |
0
|
$39.95M — | $1.35K — | $0.02999 — | $0.05999 — | $39.95M — | 0 | -$2,940 — | |
| Cannabix BLOZF | $0.32 — |
+6.55
|
$36.73M — | $5.08K — | $0.2899 — | $0.2999 — | $36.73M — | 0 | -$0.02 — | |
| Integrated Cannabis IGPK | $0.0071 — |
-11.25
|
$36.24M — | $6.98M — | $0.007 — | $0.008099 — | $36.24M — | 0 | $0 — | |
| Healthcare Integrated HITC | $0.28 — |
-3.65
|
$35.39M — | $65.47K — | $0.25 — | $0.2999 — | $35.39M — | 0 | -$0.02 — | |
| United Health Products UEEC | $0.13 — |
-5
|
$33.26M — | $19.83K — | $0.14 — | $0.1499 — | $33.26M — | 0 | $0 — | |
| Digital Utilities Ventures DUTV | $0.0064 — |
+3.23
|
$32.8M — | $20K — | $0.006199 — | $0.006199 — | $32.8M — | 0 | $0 — | |
| Healixa EMOR | $0.04 — |
0
|
$30.61M — | $10K — | $0.04 — | $0.04 — | $30.61M — | 0 | $0 — | |
| Amplia Therapeutics INNMF | $0.08 — |
0
|
$29.1M — | $14.17K — | $0.05999 — | $0.08 — | $29.1M — | 0 | -$0.02 — | |
| Rapid Dose Therapeutics RDTCF | $0.1799 — |
0
|
$23.12M — | $10K — | $0.008 — | $0.008 — | $23.12M — | 0 | -$0.03 — | |
| Ludwig Enterprises LUDG | $0.13 — |
0
|
$20.2M — | $1.3K — | $0.11 — | $0.11 — | $20.2M — | 0 | -$0.02 — | |
| DH Enchantment ENMI | $0.004599 — |
0
|
$17.62M — | $144.11K — | $0.004599 — | $0.0047 — | $17.62M — | 0 | $0 — | |
| REMSleep RMSL | $0.01 — |
+0.47
|
$17M — | $681.78K — | $0.01 — | $0.01 — | $17M — | 0 | $0 — | |
| ViaDerma VDRM | $0.01 — |
+1.69
|
$16.63M — | $274.9K — | $0.01 — | $0.01 — | $16.63M — | 0.037 | $0.32 — | |
| Voyageur Pharmaceuticals VYYRF | $0.11 — |
0
|
$15.66M — | $25K — | $0.11 — | $0.11 — | $15.66M — | 0 | -$0.01 — | |
| Ventripoint Diagnostics VPTDF | $0.1 — |
+2.02
|
$15.18M — | $1K — | $0.08999 — | $0.08999 — | $15.18M — | 0 | -$0.02 — | |
| Lumos Diagnostics LDXHF | $0.02 — |
0
|
$14.97M — | $20K — | $0.02 — | $0.02 — | $14.97M — | 0 | -$0.01 — | |
| Rafarma Pharmaceuticals RAFA | $0.1499 — |
-6.95
|
$12.81M — | $100 — | $0.16 — | $0.16 — | $12.81M — | 0 | -$0.01 — | |
| Sirona Biochem SRBCF | $0.04 — |
-7.74
|
$11.65M — | $98K — | $0.04 — | $0.04 — | $11.65M — | 0 | -$0.01 — | |
| Metawells Oil & Gas KOSK | $0.02 — |
-2.44
|
$11.22M — | $324.4K — | $0.02 — | $0.02 — | $11.22M — | 0 | -$0.1 — | |
| Curative Biotechnology CUBT | $0.01 — |
-8.4
|
$10.84M — | $19K — | $0.01 — | $0.01 — | $10.84M — | 0 | -$0.01 — | |
| PharmaCielo PCLOF | $0.05999 — |
0
|
$10.74M — | $2.2K — | $0.05 — | $0.05 — | $10.74M — | 0 | -$0.06 — | |
| Eco-Growth Strategies ECGS | $0.2 — |
-0.4
|
$10.57M — | $49.82K — | $0.2 — | $0.27 — | $10.57M — | 0 | -$0.05 — | |
| Captiva Verde Wellness CPIVF | $0.04 — |
0
|
$10.26M — | $2K — | $0.04 — | $0.04 — | $10.26M — | 0 | -$0.02 — | |
| CB Scientific CBSC | $0.05999 — |
+0.35
|
$9.54M — | $10K — | $0.05999 — | $0.05999 — | $9.54M — | 0 | $0 — | |
| Kelyniam Global KLYG | $0.26 — |
-13.22
|
$8.45M — | $100 — | $0.2999 — | $0.2999 — | $8.45M — | 0 | -$0.02 — | |
| Glow Lifetech GLWLF | $0.05 — |
-8.79
|
$8.01M — | $166K — | $0.04 — | $0.04 — | $8.01M — | 0 | -$0.01 — | |
| ProText Mobility TXTM | $0.0008 — |
-11.11
|
$7.91M — | $2.6M — | $0.0008 — | $0.001 — | $7.91M — | 0.0047 | $0.17 — | |
| MultiCorp MCIC | $0.006 — |
+3.45
|
$7.87M — | $275.6K — | $0.005799 — | $0.006 — | $7.87M — | 0 | $0 — | |
| Univec UNVC | $0.003099 — |
+24
|
$7.82M — | $189.87K — | $0.003099 — | $0.003299 — | $7.82M — | 0 | -$0.05 — | |
| TRON TGRP | $0.04 — |
0
|
$7.73M — | $60K — | $0.04 — | $0.04 — | $7.73M — | 0 | $0 — | |
| Hempstract HPST | $0.006 — |
-3.23
|
$7.71M — | $20K — | $0.006199 — | $0.006199 — | $7.71M — | 0 | $0 — | |
| Bionoid Pharma BINP | $0.14 — |
0
|
$7.56M — | $12K — | $0.08 — | $0.1499 — | $7.56M — | 0 | -$0.73 — | |
| BioElectronics BIEL | $0.0002999 — |
+50
|
$7.41M — | $30.24M — | $0.0002 — | $0.0002999 — | $7.41M — | 0 | $0 — | |
| Resverlogix RVXCF | $0.02 — |
0
|
$7.29M — | $16K — | $0.02999 — | $0.02999 — | $7.29M — | 0 | -$0.04 — | |
| Mitesco MITI | $0.55 — |
0
|
$7.21M — | $48.19K — | $0.26 — | $0.5999 — | $7.21M — | 0.33 | $1.66 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0011 — |
+10
|
$6.73M — | $19.48M — | $0.001 — | $0.0011 — | $6.73M — | 0 | -$0.02 — | |
| iMD Companies ICBU | $0.001299 — |
+8.33
|
$6.03M — | $7.42M — | $0.0005999 — | $0.001199 — | $6.03M — | 0 | $0 — | |
| ProtoKinetix, Incorporated PKTX | $0.01 — |
+7.41
|
$5.32M — | $212.69K — | $0.01 — | $0.01 — | $5.32M — | 0 | -$0.01 — | |
| Sibannac SNNC | $0.05 — |
+1.04
|
$5.32M — | $96.5K — | $0.04 — | $0.05 — | $5.32M — | 0 | -$0.13 — | |
| Caduceus Software Systems CSOC | $0.007 — |
0
|
$5.25M — | $99.51K — | $0.0073 — | $0.0073 — | $5.25M — | 0.23 | $0.03 — | |
| Aion Therapeutic ANTCF | $0.005499 — |
0
|
$5.16M — | $91K — | $0.005499 — | $0.005499 — | $5.16M — | 0 | -$0.01 — | |
| Core One Labs CLABF | $0.05999 — |
0
|
$4.92M — | $12 — | $0.05 — | $0.05 — | $4.92M — | 0 | -$0.08 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||