国家/地区：美国，交易所：OTC Markets OTCPK ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (584)
医疗保健 (584)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $70.98 — |
+2.57
|
$311.39B — | $9.19K — | $68.5 — | $71.75 — | $311.39B — | 19.88 | $3.57 — | |
| Roche Holding AG RHHBY | $40.3 — |
+1.96
|
$255.58B — | $1.51M — | $39.92 — | $40.45 — | $255.58B — | 25.83 | $1.56 — | |
| Novartis AG NVSEF | $110.25 — |
-1.82
|
$219.92B — | $760 — | $110.25 — | $112 — | $219.92B — | 17.28 | $6.38 — | |
| EssilorLuxottica Société anonyme ESLOY | $139.46 — |
-0.99
|
$127.06B — | $33.61K — | $138.23 — | $139.69 — | $127.06B — | 48.08 | $2.9 — | |
| Sanofi SNYNF | $99.97 — |
-4.06
|
$122.57B — | $78.47K — | $99.94 — | $101.43 — | $122.57B — | 17.66 | $5.66 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.08 — |
-0.1
|
$85.83B — | $92.98K — | $25.29 — | $27.35 — | $85.83B — | 30.32 | $0.86 — | |
| Siemens Healthineers AG SMMNY | $26.49 — |
-0.75
|
$59.43B — | $186.58K — | $26.19 — | $26.49 — | $59.43B — | 25.22 | $1.05 — | |
| Merck KGaA MKKGY | $26.36 — |
+0.42
|
$57.09B — | $246.45K — | $26.12 — | $26.52 — | $57.09B — | 17.93 | $1.47 — | |
| Daiichi Sankyo Company DSKYF | $26.94 — |
+7.76
|
$53.64B — | $8.27K — | $25.01 — | $28.55 — | $53.64B — | 24.94 | $1.08 — | |
| Lonza Group AG LZAGY | $69.24 — |
+1.68
|
$49.95B — | $90.73K — | $68.77 — | $69.38 — | $49.95B — | 64.11 | $1.08 — | |
| Daiichi Sankyo Company, Limited DSNKY | $26.7 — |
-1.28
|
$49.73B — | $121.4K — | $26.51 — | $26.92 — | $49.73B — | 24.72 | $1.08 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.3 — |
-9
|
$45.57B — | $134.19K — | $26.3 — | $26.3 — | $45.57B — | 57.17 | $0.46 — | |
| HOYA Corporation HOCPY | $117.62 — |
-2.85
|
$40.45B — | $21.84K — | $116.93 — | $118.75 — | $40.45B — | 28.47 | $4.13 — | |
| UCB SA UCBJY | $90.81 — |
+2.85
|
$34.52B — | $28.6K — | $89.03 — | $91.05 — | $34.52B — | 29.19 | $3.11 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.32 — |
+1.73
|
$27.76B — | $25.08K — | $12.15 — | $12.33 — | $27.76B — | 23.24 | $0.53 — | |
| Bayer Aktiengesellschaft BAYRY | $7.06 — |
-0.07
|
$27.72B — | $443.84K — | $6.99 — | $7.06 — | $27.72B — | 0 | -$0.94 — | |
| Terumo TRUMF | $18.74 — |
-4.63
|
$27.63B — | $3.2K — | $18.74 — | $19.64 — | $27.63B — | 34.06 | $0.55 — | |
| Terumo Corporation TRUMY | $18.35 — |
-2.24
|
$27.12B — | $182.06K — | $18.22 — | $18.72 — | $27.12B — | 33.36 | $0.55 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $25.35 — |
+6.96
|
$26.78B — | $100.05K — | $24.69 — | $25.36 — | $26.78B — | 11.26 | $2.25 — | |
| WuXi AppTec WUXAY | $8.74 — |
-1.91
|
$25.47B — | $1.43K — | $8.54 — | $8.74 — | $25.47B — | 16.18 | $0.54 — | |
| Coloplast A/S CLPBY | $9.61 — |
+0.26
|
$21.63B — | $193.11K — | $9.53 — | $9.66 — | $21.63B — | 30.99 | $0.31 — | |
| Koninklijke Philips N.V. RYLPF | $23.23 — |
-0.04
|
$21.49B — | $191 — | $23.23 — | $23.23 — | $21.49B — | 80.08 | $0.29 — | |
| Straumann Holding AG SAUHY | $12.87 — |
-0.26
|
$20.52B — | $28.44K — | $12.62 — | $12.92 — | $20.52B — | 36.76 | $0.35 — | |
| Sonova Holding AG SONVY | $62.64 — |
+0.05
|
$18.67B — | $12.65K — | $62.38 — | $62.76 — | $18.67B — | 28.86 | $2.17 — | |
| Astellas Pharma Inc. ALPMY | $9.81 — |
+1.13
|
$17.56B — | $92.37K — | $9.64 — | $10.31 — | $17.56B — | 49.05 | $0.2 — | |
| Sartorius Aktiengesellschaft SOAGY | $48.14 — |
-2.41
|
$15.12B — | $5.19K — | $48.06 — | $48.65 — | $15.12B — | 155.27 | $0.31 — | |
| Shionogi & Co., Ltd. SGIOY | $8.28 — |
+1.35
|
$14.13B — | $40.77K — | $8.06 — | $8.28 — | $14.13B — | 12.00 | $0.69 — | |
| WuXi Biologics (Cayman) WXXWY | $6.3 — |
-2.1
|
$13.08B — | $46.63K — | $6.16 — | $6.35 — | $13.08B — | 28.63 | $0.22 — | |
| CSPC Pharmaceutical CSPCY | $4.05 — |
+8.74
|
$12.08B — | $5.47K — | $3.95 — | $4.05 — | $12.08B — | 20.22 | $0.2 — | |
| Cochlear Limited CHEOY | $86.99 — |
+0.47
|
$11.4B — | $2.45K — | $85.5 — | $87.26 — | $11.4B — | 47.79 | $1.82 — | |
| Sysmex Corporation SSMXY | $16.79 — |
+0.96
|
$10.48B — | $92.04K — | $16.22 — | $17.07 — | $10.48B — | 27.98 | $0.6 — | |
| Ipsen S.A. IPSEY | $29.6 — |
+2.28
|
$9.89B — | $306 — | $29.22 — | $29.6 — | $9.89B — | 24.46 | $1.21 — | |
| M3 MTHRY | $6.99 — |
+3.4
|
$9.68B — | $3.83K — | $6.8 — | $7.21 — | $9.68B — | 33.28 | $0.21 — | |
| Sonic Healthcare Limited SKHHY | $17.3 — |
+1.29
|
$8.31B — | $13.28K — | $16.71 — | $17.3 — | $8.31B — | 23.69 | $0.73 — | |
| ConvaTec CNVVY | $15.84 — |
+0.06
|
$8.1B — | $1.9K — | $15.7 — | $15.85 — | $8.1B — | 42.81 | $0.37 — | |
| Sinopharm Group Co. Ltd. SHTDY | $12.02 — |
+0.1
|
$7.58B — | $7.84K — | $11.69 — | $12.02 — | $7.58B — | 7.65 | $1.57 — | |
| Telix Pharmaceuticals TLPPF | $16.03 — |
-3.16
|
$5.48B — | $1.5K — | $16.03 — | $16.05 — | $5.48B — | 178.07 | $0.09 — | |
| Getinge AB (publ) GNGBY | $19.23 — |
-0.31
|
$5.21B — | $8.51K — | $19.13 — | $19.26 — | $5.21B — | 34.33 | $0.56 — | |
| Clicks CLCGY | $43.52 — |
-1.63
|
$5.16B — | $2.2K — | $42.51 — | $44.51 — | $5.16B — | 31.08 | $1.4 — | |
| Ono Pharmaceutical OPHLY | $3.59 — |
+2.08
|
$5.08B — | $178.76K — | $3.48 — | $3.73 — | $5.08B — | 14.35 | $0.25 — | |
| Santen Pharmaceutical SNPHY | $11 — |
-3.19
|
$3.75B — | $419 — | $11 — | $11 — | $3.75B — | 15.27 | $0.72 — | |
| Hypera HYPMY | $4.44 — |
+3.54
|
$2.92B — | $3.67K — | $4.2 — | $4.85 — | $2.92B — | 19.30 | $0.23 — | |
| Bavarian Nordic A/S BVNRY | $8.65 — |
-0.57
|
$2.02B — | $1.28K — | $8.62 — | $8.75 — | $2.02B — | 10.17 | $0.85 — | |
| Elekta AB (publ) EKTAY | $5.2 — |
-5.23
|
$1.98B — | $7.68K — | $5.18 — | $5.26 — | $1.98B — | 86.71 | $0.06 — | |
| Nihon Kohden NHNKY | $12.06 — |
+0.37
|
$1.97B — | $3.26K — | $11.85 — | $12.17 — | $1.97B — | 20.44 | $0.59 — | |
| Oxford Nanopore ONTTF | $1.68 — |
-2.74
|
$1.62B — | $1K — | $1.68 — | $1.68 — | $1.62B — | 0 | -$0.22 — | |
| Green Thumb Industries GTBIF | $5.24 — |
-0.19
|
$1.24B — | $205.34K — | $5.13 — | $5.3 — | $1.24B — | 24.95 | $0.21 — | |
| Life Healthcare LTGHY | $3.17 — |
+1.27
|
$1.14B — | $10.45K — | $3.03 — | $3.17 — | $1.14B — | 0 | -$0.14 — | |
| Curaleaf CURLF | $0.8299 — |
-5.36
|
$631.23M — | $626.17K — | $0.81 — | $0.88 — | $631.23M — | 0 | -$0.33 — | |
| Elite Pharmaceuticals ELTP | $0.54 — |
<0.01
|
$575.8M — | $333.19K — | $0.53 — | $0.54 — | $575.8M — | 0 | -$0.02 — | |
| Veradigm MDRX | $4.3 — |
+2.38
|
$465.54M — | $26.83K — | $4.25 — | $4.4 — | $465.54M — | 0 | -$0.18 — | |
| Glass House Brands GLASF | $5.84 — |
-1.52
|
$457.86M — | $107.72K — | $5.74 — | $6.25 — | $457.86M — | 0 | -$0.09 — | |
| CytoDyn CYDY | $0.34 — |
-1.74
|
$421.49M — | $1.69M — | $0.33 — | $0.3699 — | $421.49M — | 0 | $0 — | |
| Vitalhub VHIBF | $7.36 — |
+0.41
|
$411.59M — | $6.85K — | $7.27 — | $7.36 — | $411.59M — | 245.33 | $0.03 — | |
| Northwest Biotherapeutics NWBO | $0.27 — |
+1.54
|
$391.89M — | $1.25M — | $0.27 — | $0.27 — | $391.89M — | 0 | -$0.06 — | |
| SETO SETO | $0.02999 — |
-1.79
|
$277.26M — | $1K — | $0.02999 — | $0.02999 — | $277.26M — | 0 | -$0.01 — | |
| NervGen Pharma NGENF | $3.79 — |
+2.71
|
$272.63M — | $387.28K — | $3.51 — | $3.94 — | $272.63M — | 0 | -$0.28 — | |
| Verano VRNOF | $0.64 — |
-3.62
|
$233.44M — | $226.55K — | $0.64 — | $0.6899 — | $233.44M — | 0 | -$1 — | |
| Cipher Pharmaceuticals CPHRF | $8.98 — |
+0.24
|
$230.09M — | $2.66K — | $8.98 — | $8.98 — | $230.09M — | 24.94 | $0.36 — | |
| Cresco Labs CRLBF | $0.5999 — |
-11.29
|
$207.59M — | $932.63K — | $0.5799 — | $0.6999 — | $207.59M — | 0 | -$0.22 — | |
| BioStem BSEM | $11.1 — |
-1.07
|
$185.29M — | $24.09K — | $11.07 — | $11.7 — | $185.29M — | 0 | -$0.57 — | |
| Spectral Medical EDTXF | $0.6199 — |
-0.04
|
$175.7M — | $1.8K — | $0.6199 — | $0.6199 — | $175.7M — | 0 | -$0.06 — | |
| Imugene IUGNF | $0.01 — |
+16.67
|
$107.41M — | $510K — | $0.01 — | $0.01 — | $107.41M — | 0 | -$0.01 — | |
| Digital Utilities Ventures DUTV | $0.02 — |
+9.89
|
$98.68M — | $2.93M — | $0.02 — | $0.02 — | $98.68M — | 0 | $0 — | |
| Grown Rogue GRUSF | $0.3499 — |
0
|
$87.66M — | $279.76K — | $0.3099 — | $0.3599 — | $87.66M — | 0 | -$0.05 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
+1.67
|
$82.17M — | $242.97K — | $0.05999 — | $0.07 — | $82.17M — | 3.05 | $0.02 — | |
| Nuo Therapeutics AURX | $1.47 — |
-5.1
|
$68.83M — | $25.3K — | $1.38 — | $1.54 — | $68.83M — | 0 | -$0.05 — | |
| Medexus Pharmaceuticals MEDXF | $2.11 — |
+0.96
|
$68.06M — | $1.75K — | $2.08 — | $2.11 — | $68.06M — | 14.06 | $0.15 — | |
| Ascend Wellness AAWH | $0.33 — |
-1.64
|
$67.34M — | $26.31K — | $0.3099 — | $0.34 — | $67.34M — | 0 | -$0.4 — | |
| China New Energy CNER | $0.008999 — |
0
|
$66.08M — | $20K — | $0.008999 — | $0.008999 — | $66.08M — | 0 | -$0.08 — | |
| Jushi JUSHF | $0.2999 — |
+0.82
|
$60.12M — | $49.91K — | $0.28 — | $0.2999 — | $60.12M — | 0 | -$0.25 — | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
-7.16
|
$55.46M — | $5.81K — | $0.02 — | $0.04 — | $55.46M — | 0 | $0 — | |
| Positron POSC | $1.72 — |
+2.99
|
$53.84M — | $970 — | $1.69 — | $1.72 — | $53.84M — | 0.37 | $4.53 — | |
| United Health Products UEEC | $0.2 — |
-3.21
|
$52.26M — | $7.78K — | $0.2 — | $0.2099 — | $52.26M — | 0 | -$0.01 — | |
| Cannabix BLOZF | $0.4299 — |
-0.66
|
$50.36M — | $48.06K — | $0.39 — | $0.46 — | $50.36M — | 0 | -$0.02 — | |
| iAnthus Capital ITHUF | $0.0054 — |
+3.46
|
$50.3M — | $126.39K — | $0.005199 — | $0.0054 — | $50.3M — | 0 | $0 — | |
| Covalon CVALF | $1.77 — |
-2.91
|
$48.45M — | $7.71K — | $1.77 — | $1.81 — | $48.45M — | 13.59 | $0.13 — | |
| Futura Medical FAMDF | $0.13 — |
+30
|
$48.03M — | $3K — | $0.13 — | $0.13 — | $48.03M — | 13.00 | $0.01 — | |
| Institute of Biomedical Research MRES | $0.02 — |
-2.44
|
$47.98M — | $30.43K — | $0.02 — | $0.02 — | $47.98M — | 0 | -$9.33 — | |
| OpGen OPGN | $4.7 — |
-1.26
|
$47.32M — | $2.04K — | $4.4 — | $4.7 — | $47.32M — | 0 | -$15.52 — | |
| ImpediMed IPDQF | $0.02 — |
+11.32
|
$42.88M — | $4K — | $0.02 — | $0.02 — | $42.88M — | 0 | -$0.01 — | |
| Sernova Biotherapeutics SEOVF | $0.13 — |
-0.76
|
$42.7M — | $1.4K — | $0.13 — | $0.13 — | $42.7M — | 0 | -$0.07 — | |
| Earth Science Tech ETST | $0.14 — |
0
|
$41.64M — | $8.3K — | $0.14 — | $0.1499 — | $41.64M — | 14.00 | $0.01 — | |
| Theralase TLTFF | $0.1499 — |
-3.38
|
$36.73M — | $73.35K — | $0.1499 — | $0.16 — | $36.73M — | 0 | -$0.01 — | |
| Integrated Cannabis IGPK | $0.004199 — |
+2.44
|
$36.5M — | $2.64M — | $0.003799 — | $0.004199 — | $36.5M — | 0 | $0 — | |
| Golden Valley Development GVDI | $0.05 — |
0
|
$34.21M — | $10.1K — | $0.02 — | $0.05 — | $34.21M — | 0 | -$2,517 — | |
| Microbix Biosystems MBXBF | $0.2399 — |
-2.04
|
$33.85M — | $20.51K — | $0.2399 — | $0.2399 — | $33.85M — | 24.00 | $0.01 — | |
| Provectus Biopharmaceuticals PVCT | $0.08 — |
-8.76
|
$33.79M — | $271.8K — | $0.08 — | $0.1 — | $33.79M — | 0 | -$0.01 — | |
| MariMed MRMD | $0.08 — |
-1.18
|
$32.7M — | $113.29K — | $0.08 — | $0.08999 — | $32.7M — | 0 | -$0.04 — | |
| FLUENT CNTMF | $0.05 — |
-1.61
|
$30.76M — | $239.43K — | $0.04 — | $0.05 — | $30.76M — | 0 | -$0.13 — | |
| Sona Nanotech SNANF | $0.27 — |
+0.57
|
$30.64M — | $20K — | $0.27 — | $0.27 — | $30.64M — | 0 | -$0.02 — | |
| Decibel Cannabis Company DBCCF | $0.05 — |
+3.31
|
$28.84M — | $32.1K — | $0.05 — | $0.05 — | $28.84M — | 2.50 | $0.02 — | |
| International Isotopes INIS | $0.05 — |
+3.24
|
$27.53M — | $122.7K — | $0.05 — | $0.05 — | $27.53M — | 0 | $0 — | |
| Oncotelic Therapeutics OTLC | $0.07 — |
0
|
$26.54M — | $2K — | $0.07 — | $0.07 — | $26.54M — | 0 | -$0.01 — | |
| America Great Health AAGH | $0.001199 — |
+20
|
$25.38M — | $500K — | $0.001199 — | $0.001399 — | $25.38M — | 0 | $0 — | |
| Eagle Pharmaceuticals EGRX | $1.9 — |
0
|
$24.62M — | $2.87K — | $1.65 — | $1.9 — | $24.62M — | 2.23 | $0.85 — | |
| Vaso VASO | $0.14 — |
+3.21
|
$23.97M — | $2K — | $0.13 — | $0.14 — | $23.97M — | 13.64 | $0.01 — | |
| Avicanna AVCNF | $0.2 — |
+2.07
|
$22.04M — | $40K — | $0.19 — | $0.2 — | $22.04M — | 0 | -$0.02 — | |
| Vext Science VEXTF | $0.1 — |
+4.63
|
$21.49M — | $47K — | $0.08999 — | $0.1 — | $21.49M — | 0 | -$0.06 — | |
| Elite Health Systems USNU | $0.9899 — |
+4.34
|
$21.22M — | $37.61K — | $0.9899 — | $1.19 — | $21.22M — | 0 | -$0.12 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||