国家/地区：美国，交易所：OTC Markets OTCPK ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (584)
医疗保健 (584)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $61.5 — |
-1.2
|
$266.85B — | $100 — | $62.25 — | $62.25 — | $266.85B — | 17.62 | $3.49 — | |
| Novartis AG NVSEF | $111.35 — |
0
|
$221.31B — | $200 — | $111.35 — | $111.35 — | $221.31B — | 18.96 | $5.87 — | |
| EssilorLuxottica Société anonyme ESLOY | $143.5 — |
-1.43
|
$130.66B — | $1.38K — | $144.92 — | $146.44 — | $130.66B — | 48.47 | $2.96 — | |
| Chugai Pharmaceutical CHGCF | $59.45 — |
0
|
$97.83B — | $1.2K — | $55.15 — | $60.37 — | $97.83B — | 35.59 | $1.67 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $28.94 — |
-2.72
|
$97.1B — | $58.55K — | $28.77 — | $29.65 — | $97.1B — | 34.45 | $0.84 — | |
| Merck KGaA MKKGY | $27.39 — |
+1.41
|
$58.2B — | $7.91K — | $27.24 — | $27.75 — | $58.2B — | 18.63 | $1.47 — | |
| Siemens Healthineers AG SMMNY | $25.62 — |
+0.27
|
$57.35B — | $23.97K — | $25.58 — | $26.19 — | $57.35B — | 25.11 | $1.02 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $32.13 — |
0
|
$50.56B — | $175 — | $32.13 — | $32.13 — | $50.56B — | 35.30 | $0.91 — | |
| Lonza Group AG LZAGY | $67.65 — |
-0.1
|
$48.96B — | $3.75K — | $67.52 — | $68.05 — | $48.96B — | 61.50 | $1.1 — | |
| ResMed Inc. RSMDF | $30 — |
0
|
$44.06B — | $40 — | $23.35 — | $23.35 — | $44.06B — | 35.29 | $0.85 — | |
| Daiichi Sankyo Company, Limited DSNKY | $23.34 — |
+0.65
|
$43.63B — | $2.53K — | $23.14 — | $23.83 — | $43.63B — | 25.64 | $0.91 — | |
| Daiichi Sankyo Company DSKYF | $22.11 — |
-5.71
|
$42.89B — | $600 — | $23.45 — | $24.8 — | $42.89B — | 24.03 | $0.92 — | |
| HOYA Corporation HOCPY | $113.24 — |
-0.02
|
$38.81B — | $1.37K — | $112.5 — | $114.95 — | $38.81B — | 26.70 | $4.24 — | |
| UCB SA UCBJY | $83.48 — |
+0.09
|
$31.73B — | $5.63K — | $83.1 — | $83.88 — | $31.73B — | 26.41 | $3.16 — | |
| Terumo Corporation TRUMY | $19.46 — |
+1.57
|
$28.7B — | $3.67K — | $19.08 — | $20.28 — | $28.7B — | 32.43 | $0.6 — | |
| Terumo TRUMF | $17.9 — |
0
|
$26.4B — | $1.92K — | $18 — | $18.25 — | $26.4B — | 29.83 | $0.6 — | |
| Fresenius SE & Co. KGaA FSNUY | $11.19 — |
-2.27
|
$25.21B — | $2.34K — | $11.16 — | $11.25 — | $25.21B — | 24.32 | $0.46 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $23.51 — |
-0.21
|
$24.93B — | $3.91K — | $23.44 — | $23.7 — | $24.93B — | 10.44 | $2.25 — | |
| Bayer Aktiengesellschaft BAYRY | $6.27 — |
+0.8
|
$24.64B — | $73.01K — | $6.23 — | $6.32 — | $24.64B — | 0 | -$0.75 — | |
| Coloplast A/S CLPBY | $10.82 — |
0
|
$24.49B — | $9.03K — | $10.8 — | $10.9 — | $24.49B — | 32.78 | $0.33 — | |
| Bayer Aktiengesellschaft BAYZF | $24.85 — |
0
|
$24.41B — | $200 — | $22.23 — | $22.29 — | $24.41B — | 0 | -$2.99 — | |
| WuXi AppTec WUXAY | $7.4 — |
+0.54
|
$21.44B — | $850 — | $7.36 — | $7.4 — | $21.44B — | 16.44 | $0.45 — | |
| Straumann Holding AG SAUHY | $11.89 — |
-1.33
|
$19.14B — | $15.21K — | $11.95 — | $12.23 — | $19.14B — | 33.97 | $0.35 — | |
| Sonova Holding AG SONVY | $58.18 — |
+0.02
|
$17.45B — | $3.42K — | $58.09 — | $59.05 — | $17.45B — | 24.96 | $2.33 — | |
| Astellas Pharma Inc. ALPMY | $9.54 — |
-0.1
|
$17.15B — | $3.74K — | $9.53 — | $9.96 — | $17.15B — | 0 | -$0.23 — | |
| Sartorius Aktiengesellschaft SOAGY | $52.85 — |
-0.94
|
$15.02B — | $18 — | $51.38 — | $53.35 — | $15.02B — | 160.15 | $0.33 — | |
| Shionogi & Co., Ltd. SGIOY | $8.41 — |
-0.47
|
$14.49B — | $745 — | $8.21 — | $8.45 — | $14.49B — | 12.01 | $0.7 — | |
| WuXi Biologics (Cayman) WXXWY | $5.81 — |
+0.17
|
$11.76B — | $9.15K — | $5.73 — | $6.13 — | $11.76B — | 26.40 | $0.22 — | |
| Sysmex Corporation SSMXY | $18.75 — |
-0.58
|
$11.69B — | $1.08K — | $18.86 — | $18.92 — | $11.69B — | 28.40 | $0.66 — | |
| Cochlear Limited CHEOY | $85.32 — |
+1.97
|
$11.16B — | $3.71K — | $83.67 — | $84.6 — | $11.16B — | 46.87 | $1.82 — | |
| Innovent Biologics IVBXF | $5.98 — |
0
|
$11.01B — | $100 — | $5.49 — | $5.49 — | $11.01B — | 0 | -$0.01 — | |
| Alibaba Health Information Technology ALBHF | $0.6199 — |
+2.67
|
$9.91B — | $47.8K — | $0.5999 — | $0.5999 — | $9.91B — | 61.60 | $0.01 — | |
| CSPC Pharmaceutical CSPCY | $3.12 — |
+1.3
|
$8.91B — | $125 — | $3.12 — | $3.12 — | $8.91B — | 15.59 | $0.2 — | |
| Ipsen S.A. IPSEY | $26.91 — |
-0.35
|
$8.9B — | $239 — | $27 — | $27 — | $8.9B — | 21.52 | $1.25 — | |
| M3 MTHRY | $6.3 — |
+0.48
|
$8.74B — | $2.99K — | $6.27 — | $6.37 — | $8.74B — | 30.00 | $0.21 — | |
| Sonic Healthcare Limited SKHHY | $16.24 — |
+0.31
|
$7.81B — | $801 — | $16.24 — | $16.47 — | $7.81B — | 22.55 | $0.72 — | |
| Sinopharm Group Co. Ltd. SHTDY | $11.62 — |
+0.96
|
$7.49B — | $2.1K — | $11.5 — | $11.6 — | $7.49B — | 7.49 | $1.55 — | |
| ConvaTec CNVVY | $13.49 — |
0
|
$6.89B — | $1.08K — | $13.48 — | $14.35 — | $6.89B — | 36.45 | $0.37 — | |
| Ono Pharmaceutical OPHLY | $4.15 — |
+5.87
|
$5.85B — | $24.4K — | $3.92 — | $4.16 — | $5.85B — | 11.21 | $0.37 — | |
| Grifols, S.A. GIKLY | $4.58 — |
0
|
$5.68B — | $200 — | $4.23 — | $4.32 — | $5.68B — | 35.23 | $0.13 — | |
| Getinge AB (publ) GNGBY | $19.12 — |
-0.05
|
$5.24B — | $4.12K — | $19.05 — | $19.4 — | $5.24B — | 34.76 | $0.55 — | |
| Clicks CLCGY | $42 — |
+0.82
|
$4.98B — | $490 — | $41.3 — | $42.04 — | $4.98B — | 31.34 | $1.34 — | |
| Santen Pharmaceutical SNPHY | $10.07 — |
0
|
$3.44B — | $200 — | $9.14 — | $9.14 — | $3.44B — | 17.98 | $0.56 — | |
| Hypera HYPMY | $3.74 — |
+3.31
|
$2.41B — | $31 — | $3.41 — | $3.69 — | $2.41B — | 10.38 | $0.36 — | |
| Elekta AB (publ) EKTAY | $5.05 — |
+0.6
|
$1.94B — | $7.22K — | $5.02 — | $5.02 — | $1.94B — | 17.41 | $0.29 — | |
| Mesoblast MEOBF | $1.5 — |
0
|
$1.9B — | $1K — | $1.5 — | $1.5 — | $1.9B — | 0 | -$0.09 — | |
| Bavarian Nordic A/S BVNRY | $7.36 — |
0
|
$1.72B — | $576 — | $7.59 — | $7.6 — | $1.72B — | 10.98 | $0.67 — | |
| Oxford Nanopore ONTTF | $1.63 — |
0
|
$1.56B — | $400 — | $1.57 — | $1.57 — | $1.56B — | 0 | -$0.22 — | |
| Life Healthcare LTGHY | $2.98 — |
-0.33
|
$1.09B — | $2.31K — | $2.99 — | $3 — | $1.09B — | 10.27 | $0.29 — | |
| Extendicare EXETF | $9.54 — |
0
|
$796.28M — | $600 — | $9.5 — | $9.5 — | $796.28M — | 15.38 | $0.62 — | |
| Botanix Pharmaceuticals BXPHF | $0.23 — |
0
|
$464.83M — | $5K — | $0.23 — | $0.23 — | $464.83M — | 0 | -$0.01 — | |
| Medical Facilities MFCSF | $10.88 — |
0
|
$212.25M — | $1.5K — | $10.93 — | $10.93 — | $212.25M — | 8.00 | $1.36 — | |
| BioStem BSEM | $11.7 — |
+2.81
|
$194.73M — | $12.62K — | $11.38 — | $11.83 — | $194.73M — | 0 | -$0.57 — | |
| Spectral Medical EDTXF | $0.56 — |
0
|
$160.81M — | $38K — | $0.5799 — | $0.5799 — | $160.81M — | 0 | -$0.04 — | |
| Imugene IUGNF | $0.02 — |
0
|
$151.53M — | $1.1M — | $0.02 — | $0.02 — | $151.53M — | 0 | -$0.01 — | |
| America Great Health AAGH | $0.005 — |
0
|
$106.01M — | $129.79K — | $0.004499 — | $0.005 — | $106.01M — | 0 | $0 — | |
| Propanc Biopharma PPCB | $6.46 — |
+17.45
|
$75.01M — | $1.8K — | $4.5 — | $6.5 — | $75.01M — | 0 | -$143.2 — | |
| China New Energy CNER | $0.008999 — |
0
|
$66.08M — | $29.2K — | $0.008 — | $0.0088 — | $66.08M — | 0 | -$0.08 — | |
| United Health Products UEEC | $0.26 — |
-4.81
|
$65.68M — | $6.5K — | $0.27 — | $0.27 — | $65.68M — | 0 | -$0.01 — | |
| Healthcare Integrated HITC | $0.2999 — |
+11.05
|
$53.72M — | $330 — | $0.2999 — | $0.2999 — | $53.72M — | 0 | -$0.02 — | |
| Cannabix BLOZF | $0.44 — |
+0.23
|
$51.01M — | $2.2K — | $0.44 — | $0.45 — | $51.01M — | 0 | -$0.02 — | |
| Earth Science Tech ETST | $0.17 — |
-5.56
|
$50.56M — | $14.12K — | $0.14 — | $0.1799 — | $50.56M — | 17.00 | $0.01 — | |
| OpGen OPGN | $4.9 — |
+6.52
|
$49.33M — | $8.43K — | $4.6 — | $5.21 — | $49.33M — | 0 | -$16.53 — | |
| Positron POSC | $1.66 — |
+0.61
|
$48.33M — | $3.2K — | $1.65 — | $1.77 — | $48.33M — | 0.36 | $4.5 — | |
| Digital Utilities Ventures DUTV | $0.009499 — |
-3.06
|
$46.87M — | $11.16K — | $0.0094 — | $0.009499 — | $46.87M — | 0 | $0 — | |
| ImpediMed IPDQF | $0.02 — |
0
|
$44.22M — | $10K — | $0.02 — | $0.02 — | $44.22M — | 0 | -$0.01 — | |
| Institute of Biomedical Research MRES | $0.02 — |
+5.88
|
$43.18M — | $552.05K — | $0.02 — | $0.02 — | $43.18M — | 0 | -$8.19 — | |
| Futura Medical FAMDF | $0.14 — |
0
|
$42.54M — | $500 — | $0.19 — | $0.19 — | $42.54M — | 14.00 | $0.01 — | |
| Integrated Cannabis IGPK | $0.0043 — |
+22.86
|
$37.37M — | $1.44M — | $0.0037 — | $0.0044 — | $37.37M — | 0 | $0 — | |
| Golden Valley Development GVDI | $0.04 — |
0
|
$23.94M — | $100 — | $0.05 — | $0.05 — | $23.94M — | 0 | -$1,762 — | |
| MultiCorp MCIC | $0.02 — |
+10.71
|
$20.34M — | $477.51K — | $0.01 — | $0.02 — | $20.34M — | 0 | $0 — | |
| Ludwig Enterprises LUDG | $0.1 — |
-4
|
$19.17M — | $24.6K — | $0.1 — | $0.1199 — | $19.17M — | 0 | -$0.02 — | |
| EOM Pharmaceuticals IMUC | $0.14 — |
0
|
$19.15M — | $133 — | $0.08 — | $0.08 — | $19.15M — | 0.018 | $7.71 — | |
| Ventripoint Diagnostics VPTDF | $0.1 — |
+5.7
|
$16.59M — | $340 — | $0.1 — | $0.1 — | $16.59M — | 0 | -$0.02 — | |
| ViaDerma VDRM | $0.01 — |
-7.69
|
$16.04M — | $491.42K — | $0.01 — | $0.01 — | $16.04M — | 0.036 | $0.33 — | |
| Hempstract HPST | $0.02 — |
0
|
$15.33M — | $27.5K — | $0.02 — | $0.02 — | $15.33M — | 0 | $0 — | |
| Lumos Diagnostics LDXHF | $0.02 — |
0
|
$14.97M — | $20K — | $0.02 — | $0.02 — | $14.97M — | 0 | -$0.01 — | |
| REMSleep RMSL | $0.008999 — |
-3.23
|
$14.41M — | $245K — | $0.008999 — | $0.0091 — | $14.41M — | 0 | $0 — | |
| Amplia Therapeutics INNMF | $0.04 — |
0
|
$13.58M — | $500 — | $0.04 — | $0.04 — | $13.58M — | 0 | -$0.02 — | |
| Curative Biotechnology CUBT | $0.01 — |
0
|
$11.31M — | $15K — | $0.01 — | $0.01 — | $11.31M — | 0 | -$0.01 — | |
| Sirona Biochem SRBCF | $0.02 — |
0
|
$11.22M — | $15K — | $0.02 — | $0.02 — | $11.22M — | 0 | -$0.01 — | |
| Healixa EMOR | $0.01 — |
+8.33
|
$9.81M — | $266.14K — | $0.01 — | $0.01 — | $9.81M — | 0 | $0 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
0
|
$9.76M — | $12K — | $0.02 — | $0.02 — | $9.76M — | 0 | $0 — | |
| Revive Therapeutics RVVTF | $0.02 — |
-4.17
|
$9.63M — | $643K — | $0.02 — | $0.02 — | $9.63M — | 0 | -$0.01 — | |
| Metawells Oil & Gas KOSK | $0.01 — |
0
|
$8.54M — | $10K — | $0.02 — | $0.02 — | $8.54M — | 0 | -$0.07 — | |
| Resverlogix RVXCF | $0.02999 — |
0
|
$8.45M — | $3.85K — | $0.02999 — | $0.02999 — | $8.45M — | 0 | -$0.03 — | |
| Rafarma Pharmaceuticals RAFA | $0.08999 — |
+17.5
|
$8.25M — | $100.3K — | $0.07 — | $0.1 — | $8.25M — | 0 | -$0.01 — | |
| PharmaCielo PCLOF | $0.04 — |
0
|
$8.01M — | $10K — | $0.04 — | $0.04 — | $8.01M — | 0 | -$0.04 — | |
| DH Enchantment ENMI | $0.002 — |
0
|
$7.66M — | $59.4K — | $0.0025 — | $0.0025 — | $7.66M — | 0 | $0 — | |
| Univec UNVC | $0.002899 — |
+16
|
$7.57M — | $206.87K — | $0.002899 — | $0.002899 — | $7.57M — | 0 | -$0.05 — | |
| Kelyniam Global KLYG | $0.1499 — |
+42.86
|
$7.46M — | $46.5K — | $0.13 — | $0.1499 — | $7.46M — | 0 | -$0.01 — | |
| Algorae Pharmaceuticals LVCLF | $0.004199 — |
0
|
$7.09M — | $707 — | $0.0015 — | $0.0015 — | $7.09M — | 0 | $0 — | |
| ProText Mobility TXTM | $0.0006999 — |
-12.5
|
$7.03M — | $675.52K — | $0.0006999 — | $0.0008 — | $7.03M — | 0.0046 | $0.15 — | |
| Glow Lifetech GLWLF | $0.04 — |
0
|
$6.56M — | $30K — | $0.04 — | $0.04 — | $6.56M — | 0 | -$0.01 — | |
| CB Scientific CBSC | $0.04 — |
+56.92
|
$6.41M — | $10K — | $0.04 — | $0.04 — | $6.41M — | 0 | $0 — | |
| TRON TGRP | $0.02999 — |
0
|
$5.52M — | $10K — | $0.02999 — | $0.02999 — | $5.52M — | 0 | $0 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $6.94M — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Eco-Growth Strategies ECGS | $0.1199 — |
-3.33
|
$4.9M — | $78.33K — | $0.1 — | $0.13 — | $4.9M — | 0 | -$0.05 — | |
| Psykey CEOS | $0.01 — |
-14.29
|
$4.65M — | $79.9K — | $0.01 — | $0.01 — | $4.65M — | 0 | -$4.25 — | |
| ATI Physical Therapy ATIP | $1 — |
+17.65
|
$4.41M — | $2K — | $1 — | $1 — | $4.41M — | 0 | -$22.5 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||