国家/地区：美国，交易所：OTC Markets OTCPK ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (582)
医疗保健 (582)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $73 — |
-2.86
|
$327.96B — | $5.28K — | $73 — | $73 — | $327.96B — | 20.11 | $3.63 — | |
| Novartis AG NVSEF | $121.75 — |
+2.85
|
$240.65B — | $10 — | $121.75 — | $121.75 — | $240.65B — | 19.08 | $6.38 — | |
| EssilorLuxottica Société anonyme ESLOY | $138.27 — |
+0.04
|
$127.59B — | $370 — | $138.99 — | $139.53 — | $127.59B — | 46.71 | $2.96 — | |
| Sanofi SNYNF | $98.1 — |
-3.73
|
$119.84B — | $367 — | $98.1 — | $98.1 — | $119.84B — | 17.03 | $5.76 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $24.58 — |
-1.76
|
$80.9B — | $990 — | $24.56 — | $25 — | $80.9B — | 28.58 | $0.86 — | |
| GSK GLAXF | $19.51 — |
+0.67
|
$79B — | $1.49K — | $19.51 — | $19.51 — | $79B — | 19.12 | $1.02 — | |
| Siemens Healthineers AG SMMNY | $26.58 — |
+2
|
$59.98B — | $453 — | $26.5 — | $26.58 — | $59.98B — | 24.84 | $1.07 — | |
| Merck KGaA MKKGY | $25.45 — |
+1.11
|
$55.5B — | $15.63K — | $25.25 — | $25.45 — | $55.5B — | 16.96 | $1.5 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $32.13 — |
+13.65
|
$52.63B — | $175 — | $32.13 — | $32.13 — | $52.63B — | 69.84 | $0.46 — | |
| Lonza Group AG LZAGY | $68.48 — |
+0.37
|
$49.4B — | $402 — | $68.19 — | $68.48 — | $49.4B — | 62.25 | $1.1 — | |
| Daiichi Sankyo Company DSKYF | $24.71 — |
-5.07
|
$48.45B — | $300 — | $24.51 — | $24.71 — | $48.45B — | 22.87 | $1.08 — | |
| Daiichi Sankyo Company, Limited DSNKY | $22.75 — |
-4.85
|
$42.37B — | $7.16K — | $22.75 — | $23 — | $42.37B — | 21.06 | $1.08 — | |
| HOYA Corporation HOCPY | $113.22 — |
-3.72
|
$38.81B — | $481 — | $113.22 — | $113.41 — | $38.81B — | 28.16 | $4.02 — | |
| UCB SA UCBJY | $90.72 — |
+1.51
|
$34.51B — | $406 — | $90.31 — | $90.95 — | $34.51B — | 28.61 | $3.17 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.12 — |
+0.17
|
$27.31B — | $40 — | $12.06 — | $12.12 — | $27.31B — | 22.44 | $0.54 — | |
| Terumo Corporation TRUMY | $17.85 — |
-0.67
|
$26.46B — | $9.17K — | $17.84 — | $17.93 — | $26.46B — | 32.45 | $0.55 — | |
| WuXi AppTec WUXAY | $9.42 — |
+0.21
|
$26.08B — | $12 — | $9.42 — | $9.42 — | $26.08B — | 17.44 | $0.54 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $24.38 — |
0
|
$25.75B — | $100 — | $24.38 — | $24.38 — | $25.75B — | 10.88 | $2.24 — | |
| Koninklijke Philips N.V. RYLPF | $25.45 — |
+5.51
|
$23.54B — | $100 — | $25.45 — | $25.45 — | $23.54B — | 84.83 | $0.3 — | |
| Coloplast A/S CLPBY | $9.4 — |
+2.06
|
$21.67B — | $130 — | $9.4 — | $9.4 — | $21.67B — | 30.32 | $0.31 — | |
| Straumann Holding AG SAUHY | $12.63 — |
-0.47
|
$20.14B — | $10.27K — | $12.53 — | $12.72 — | $20.14B — | 36.08 | $0.35 — | |
| Sonova Holding AG SONVY | $60.35 — |
+0.97
|
$17.99B — | $1.01K — | $60.19 — | $60.36 — | $17.99B — | 27.18 | $2.22 — | |
| Astellas Pharma Inc. ALPMY | $9.24 — |
-2.22
|
$16.54B — | $19.99K — | $9.23 — | $9.35 — | $16.54B — | 46.19 | $0.2 — | |
| Sartorius Aktiengesellschaft SOAGY | $48.88 — |
+2.09
|
$15.35B — | $1 — | $48.88 — | $48.88 — | $15.35B — | 152.75 | $0.32 — | |
| Shionogi & Co., Ltd. SGIOY | $8.51 — |
-0.47
|
$14.48B — | $1.97K — | $8.51 — | $8.56 — | $14.48B — | 12.33 | $0.69 — | |
| WuXi Biologics (Cayman) WXXWY | $6.05 — |
-2.26
|
$12.31B — | $6.1K — | $6.1 — | $6.1 — | $12.31B — | 27.50 | $0.22 — | |
| Cochlear Limited CHEOY | $91.86 — |
-0.48
|
$12.2B — | $3.01K — | $91.86 — | $92.6 — | $12.2B — | 49.92 | $1.84 — | |
| CSPC Pharmaceutical CSPCY | $3.85 — |
-7.23
|
$10.99B — | $2.65K — | $3.85 — | $3.85 — | $10.99B — | 18.33 | $0.21 — | |
| Sysmex Corporation SSMXY | $16.84 — |
-0.94
|
$10.5B — | $33.22K — | $16.77 — | $16.86 — | $10.5B — | 28.54 | $0.59 — | |
| Ipsen S.A. IPSEY | $30.67 — |
+3.44
|
$10.18B — | $78 — | $30.67 — | $30.67 — | $10.18B — | 24.93 | $1.23 — | |
| M3 MTHRY | $7.13 — |
+5.32
|
$9.74B — | $73 — | $7.13 — | $7.13 — | $9.74B — | 33.95 | $0.21 — | |
| Sonic Healthcare Limited SKHHY | $17.13 — |
-2.11
|
$8.23B — | $14.5K — | $17.11 — | $17.18 — | $8.23B — | 23.14 | $0.74 — | |
| ConvaTec CNVVY | $15.43 — |
+0.65
|
$7.89B — | $19 — | $15.43 — | $15.43 — | $7.89B — | 41.70 | $0.37 — | |
| Sinopharm Group Co. Ltd. SHTDY | $11.58 — |
-0.52
|
$7.27B — | $406 — | $11.58 — | $11.6 — | $7.27B — | 7.37 | $1.57 — | |
| Telix Pharmaceuticals TLPPF | $16.5 — |
-1.2
|
$5.56B — | $100 — | $16.5 — | $16.5 — | $5.56B — | 183.33 | $0.09 — | |
| Getinge AB (publ) GNGBY | $18.97 — |
-0.32
|
$5.16B — | $310 — | $18.97 — | $18.97 — | $5.16B — | 33.28 | $0.57 — | |
| Ono Pharmaceutical OPHLY | $3.49 — |
-1.97
|
$4.97B — | $5.2K — | $3.48 — | $3.49 — | $4.97B — | 14.54 | $0.24 — | |
| Clicks CLCGY | $40.8 — |
+0.74
|
$4.83B — | $6 — | $40.8 — | $40.8 — | $4.83B — | 28.93 | $1.41 — | |
| Santen Pharmaceutical SNPHY | $11.63 — |
-0.34
|
$3.96B — | $1.3K — | $11.58 — | $11.63 — | $3.96B — | 16.15 | $0.72 — | |
| Hypera HYPMY | $5.01 — |
+3.94
|
$3.17B — | $107 — | $5.01 — | $5.02 — | $3.17B — | 21.78 | $0.23 — | |
| Nihon Kohden NHNKY | $13.25 — |
+0.08
|
$2.18B — | $109 — | $13.25 — | $13.25 — | $2.18B — | 22.45 | $0.59 — | |
| Elekta AB (publ) EKTAY | $4.89 — |
-1.81
|
$1.89B — | $151 — | $4.89 — | $4.91 — | $1.89B — | 69.85 | $0.07 — | |
| Oxford Nanopore ONTTF | $1.71 — |
+0.59
|
$1.64B — | $1.5K — | $1.71 — | $1.71 — | $1.64B — | 0 | -$0.22 — | |
| Life Healthcare LTGHY | $3.04 — |
-0.33
|
$1.1B — | $1.36K — | $3.04 — | $3.15 — | $1.1B — | 0 | -$0.14 — | |
| BioInvent International AB (publ) BOVNF | $6.63 — |
+101.61
|
$499.16M — | $908 — | $4.7 — | $4.7 — | $499.16M — | 0 | -$0.75 — | |
| SETO SETO | $0.02999 — |
+4.17
|
$252.05M — | $7.5K — | $0.02999 — | $0.02999 — | $252.05M — | 0 | -$0.01 — | |
| BioStem BSEM | $13.36 — |
+0.98
|
$223.02M — | $10.62K — | $13.31 — | $13.8 — | $223.02M — | 0 | -$0.57 — | |
| Amplia Therapeutics INNMF | $0.1199 — |
+222.4
|
$183.41M — | $45K — | $0.1199 — | $0.1199 — | $183.41M — | 0 | -$0.01 — | |
| Spectral Medical EDTXF | $0.6199 — |
-3.66
|
$180.81M — | $6.99K — | $0.6199 — | $0.6199 — | $180.81M — | 0 | -$0.06 — | |
| Digital Utilities Ventures DUTV | $0.02 — |
-10.4
|
$110.52M — | $282.56K — | $0.02 — | $0.02999 — | $110.52M — | 0 | $0 — | |
| Imugene IUGNF | $0.01 — |
+26.32
|
$91.89M — | $197K — | $0.01 — | $0.01 — | $91.89M — | 0 | -$0.01 — | |
| China New Energy CNER | $0.01 — |
0
|
$80.77M — | $9.09K — | $0.01 — | $0.01 — | $80.77M — | 0 | -$0.1 — | |
| Cannabix BLOZF | $0.46 — |
-1.31
|
$52.95M — | $64.32K — | $0.45 — | $0.4699 — | $52.95M — | 0 | -$0.02 — | |
| OpGen OPGN | $4.75 — |
+10.47
|
$47.82M — | $100 — | $4.75 — | $4.75 — | $47.82M — | 0 | -$15.52 — | |
| Positron POSC | $1.5 — |
-5.66
|
$46.96M — | $1.87K — | $1.5 — | $1.75 — | $46.96M — | 0.35 | $4.26 — | |
| Earth Science Tech ETST | $0.1499 — |
-2.58
|
$44.91M — | $32.47K — | $0.1499 — | $0.16 — | $44.91M — | 15.09 | $0.01 — | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
-25.71
|
$41.2M — | $2K — | $0.02999 — | $0.02999 — | $41.2M — | 0 | $0 — | |
| ProText Mobility TXTM | $0.004199 — |
-6.67
|
$36.92M — | $11.85M — | $0.0041 — | $0.005 — | $36.92M — | 0.0042 | $0.98 — | |
| Institute of Biomedical Research MRES | $0.01 — |
+10.17
|
$31.19M — | $409.62K — | $0.01 — | $0.01 — | $31.19M — | 0 | -$6.23 — | |
| Voyageur Pharmaceuticals VYYRF | $0.1499 — |
+1.33
|
$27.69M — | $45K — | $0.1499 — | $0.1499 — | $27.69M — | 0 | -$0.01 — | |
| Lumos Diagnostics LDXHF | $0.04 — |
+40
|
$27.25M — | $133.33K — | $0.04 — | $0.04 — | $27.25M — | 0 | -$0.01 — | |
| Integrated Cannabis IGPK | $0.003 — |
-3.23
|
$26.07M — | $2.58M — | $0.002899 — | $0.003399 — | $26.07M — | 0 | $0 — | |
| Ventripoint Diagnostics VPTDF | $0.11 — |
+6.08
|
$17.94M — | $10.1K — | $0.11 — | $0.11 — | $17.94M — | 0 | -$0.02 — | |
| REMSleep RMSL | $0.0099 — |
0
|
$15.2M — | $100.01K — | $0.01 — | $0.01 — | $15.2M — | 0 | $0 — | |
| Ludwig Enterprises LUDG | $0.08999 — |
-6.53
|
$15.03M — | $35K — | $0.08999 — | $0.08999 — | $15.03M — | 0 | -$0.01 — | |
| DH Enchantment ENMI | $0.0035 — |
-49.28
|
$13.41M — | $68.71K — | $0.0035 — | $0.0035 — | $13.41M — | 0 | $0 — | |
| Cell Source CLCS | $0.28 — |
-1.79
|
$11.95M — | $3.03K — | $0.28 — | $0.32 — | $11.95M — | 0 | -$0.16 — | |
| TRON TGRP | $0.05999 — |
+53.59
|
$11.02M — | $2.41K — | $0.05999 — | $0.05999 — | $11.02M — | 0 | $0 — | |
| Algorae Pharmaceuticals LVCLF | $0.0064 — |
+18.52
|
$10.8M — | $115K — | $0.0064 — | $0.0064 — | $10.8M — | 0 | $0 — | |
| NxGen Brands NXGB | $0.02999 — |
-0.33
|
$9.9M — | $4K — | $0.02999 — | $0.02999 — | $9.9M — | 0 | $0 — | |
| Eco-Growth Strategies ECGS | $0.22 — |
-12.12
|
$9.84M — | $5K — | $0.22 — | $0.22 — | $9.84M — | 0 | -$0.05 — | |
| Curative Biotechnology CUBT | $0.0086 — |
-4.44
|
$8.7M — | $324.11K — | $0.008 — | $0.01 — | $8.7M — | 0 | -$0.01 — | |
| Resverlogix RVXCF | $0.02999 — |
-1.17
|
$8.24M — | $4.56K — | $0.02999 — | $0.02999 — | $8.24M — | 0 | -$0.01 — | |
| Cardiac Biotech CBSC | $0.05 — |
+24.13
|
$8.05M — | $14K — | $0.05 — | $0.05 — | $8.05M — | 0 | $0 — | |
| Revive Therapeutics RVVTF | $0.02 — |
+8.98
|
$7.62M — | $68.37K — | $0.01 — | $0.02 — | $7.62M — | 0 | $0 — | |
| BioElectronics BIEL | $0.0002999 — |
+50
|
$7.41M — | $4.41M — | $0.0002999 — | $0.0002999 — | $7.41M — | 0 | $0 — | |
| Metawells Oil & Gas KOSK | $0.01 — |
-7.41
|
$7.19M — | $4.16K — | $0.01 — | $0.01 — | $7.19M — | 0 | -$0.07 — | |
| Univec UNVC | $0.002799 — |
+16.67
|
$7.06M — | $351.46K — | $0.002399 — | $0.002399 — | $7.06M — | 0 | -$0.04 — | |
| Xcelerate XCRT | $0.02 — |
+32.74
|
$6.52M — | $20K — | $0.01 — | $0.02 — | $6.52M — | 0 | $0 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
0
|
$6.41M — | $26.25K — | $0.0073 — | $0.02 — | $6.41M — | 0 | $0 — | |
| America Great Health AAGH | $0.0002999 — |
-25
|
$6.35M — | $14.7M — | $0.0002999 — | $0.0002999 — | $6.35M — | 0 | $0 — | |
| Glow Lifetech GLWLF | $0.04 — |
-2.11
|
$6.31M — | $13K — | $0.04 — | $0.04 — | $6.31M — | 0 | -$0.02 — | |
| Kane Biotech KNBIF | $0.04 — |
0
|
$6.15M — | $19.7K — | $0.04 — | $0.04 — | $6.15M — | 0 | -$0.02 — | |
| PharmaCielo PCLOF | $0.02999 — |
-32.5
|
$6.11M — | $464 — | $0.02999 — | $0.02999 — | $6.11M — | 0 | -$0.04 — | |
| Healixa EMOR | $0.008 — |
-30.43
|
$6.04M — | $1.3K — | $0.008 — | $0.008 — | $6.04M — | 0 | $0 — | |
| Rafarma Pharmaceuticals RAFA | $0.05999 — |
0
|
$5.27M — | $44.57K — | $0.05999 — | $0.05999 — | $5.27M — | 0 | -$0.01 — | |
| Reflect Scientific RSCF | $0.05 — |
-1.28
|
$4.63M — | $30K — | $0.05 — | $0.05 — | $4.63M — | 0 | $0 — | |
| Kelyniam Global KLYG | $0.08999 — |
-11.5
|
$4.4M — | $3K — | $0.08999 — | $0.08999 — | $4.4M — | 0 | -$0.01 — | |
| Blueberries Medical BBRRF | $0.008099 — |
+8
|
$4.01M — | $9.2K — | $0.008099 — | $0.008099 — | $4.01M — | 0 | $0 — | |
| T2 Biosystems TTOO | $0.14 — |
+9.92
|
$4.01M — | $26.17K — | $0.14 — | $0.14 — | $4.01M — | 0 | -$0.03 — | |
| Psykey CEOS | $0.01 — |
+45
|
$3.86M — | $10.79K — | $0.007799 — | $0.007799 — | $3.86M — | 0 | -$2.84 — | |
| Mitesco MITI | $0.33 — |
+3.13
|
$3.73M — | $7.6K — | $0.28 — | $0.33 — | $3.73M — | 0 | -$0.03 — | |
| Enzolytics ENZC | $0.0006999 — |
0
|
$3.69M — | $1.37M — | $0.0006999 — | $0.0006999 — | $3.69M — | 0 | -$1.75 — | |
| Aoxing Pharmaceutical Company AOXG | $0.009199 — |
+22.67
|
$3.51M — | $500 — | $0.009199 — | $0.009199 — | $3.51M — | 0 | -$0.01 — | |
| ProtoKinetix, Incorporated PKTX | $0.0088 — |
-2.22
|
$3.42M — | $1.5K — | $0.0088 — | $0.0088 — | $3.42M — | 0 | $0 — | |
| Ubiquitech Software UBQU | $0.0001 — |
+100
|
$3.18M — | $1M — | $0.0001 — | $0.0001 — | $3.18M — | 0 | $0 — | |
| Stemsation STSN | $0.0051 — |
0
|
$3.16M — | $176 — | $0.0051 — | $0.0051 — | $3.16M — | 0 | $0 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$3.09M — | $750K — | $0.0004 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| Spruce Biosciences SPRB | $0.07 — |
-0.68
|
$3.06M — | $21.51K — | $0.07 — | $0.07 — | $3.06M — | 0 | -$1.33 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005 — |
+25
|
$3.06M — | $6.92M — | $0.0005 — | $0.0005 — | $3.06M — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||