国家/地区：美国，交易所：OTC Markets OTCPK ，行业：电子游戏和多媒体，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (41)

OTC Markets OTCPK (41)

所有版块

电子游戏和多媒体 (41)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nintendo Co., Ltd. NTDOY	$18.52 —	+1.81	$86.25B —	$326.39K —	$18.4 —	$18.72 —	$86.25B —	37.79	$0.49 —
Nintendo NTDOF	$73.51 —	+4.76	$85.58B —	$24 —	$73.51 —	$73.51 —	$85.58B —	37.69	$1.95 —
NEXON NEXOY	$15.58 —	0	$12.64B —	$2.08K —	$15.1 —	$15.3 —	$12.64B —	13.66	$1.14 —
Capcom Co., Ltd. CCOEY	$13.71 —	+0.07	$11.47B —	$3.93K —	$13.7 —	$13.78 —	$11.47B —	50.77	$0.27 —
Capcom CCOEF	$27.18 —	0	$11.41B —	$100 —	$25.35 —	$25.35 —	$11.41B —	50.32	$0.54 —
CD Projekt OTGLY	$14.53 —	-1.96	$5.97B —	$5.19K —	$14.8 —	$15 —	$5.97B —	50.10	$0.29 —
Ubisoft Entertainment SA UBSFF	$12.62 —	0	$1.65B —	$100 —	$10.38 —	$10.38 —	$1.65B —	0	-$0.48 —
Ubisoft Entertainment SA UBSFY	$2.27 —	-0.44	$1.49B —	$64.24K —	$2.25 —	$2.3 —	$1.49B —	0	-$0.1 —
GamesGamesGames Technology SCFR	$0.16 —	-5.33	$301.6M —	$3.21K —	$0.16 —	$0.16 —	$301.6M —	0	$0 —
Atari SA PONGF	$0.13 —	-24	$65.34M —	$500 —	$0.1799 —	$0.1799 —	$65.34M —	0	-$0.04 —
Atlantis Internet ATIG	$0.0002 —	0	$2.98M —	$7.97M —	$0.0002999 —	$0.0002999 —	$2.98M —	0.028	$0.01 —
GameOn Entertainment GMETF	$0.0053 —	+54.41	$737.58K —	$473 —	$0.003399 —	$0.006899 —	$737.58K —	0	-$0.01 —
iEntertainment Network IENT	$0.005499 —	0	$719.79K —	$2.26K —	$0.005499 —	$0.005499 —	$719.79K —	0	-$0.01 —
Freeze Tag FRZT	$0.008 —	0	$600.45K —	$50K —	$0.0079 —	$0.0079 —	$600.45K —	0	-$0.01 —
NetEase NETTF	$20.01 —	0	$65.57B —	$1.27K —	$18.31 —	$18.7 —	$65.57B —	15.87	$1.26 —
Konami KONMY	$62.19 —	0	$18.74B —	$17 —	$60.09 —	$60.09 —	$18.74B —	30.63	$2.03 —
NEXON NEXOF	$12.13 —	0	$12.43B —	$100 —	$14 —	$14 —	$12.43B —	10.64	$1.14 —
Konami KNAMF	$61.77 —	0	$10.33B —	$200 —	$95.32 —	$96.5 —	$10.33B —	18.77	$3.29 —
Kingsoft KSFTF	$4.55 —	0	$6.53B —	$100 —	$4.55 —	$4.55 —	$6.53B —	30.33	$0.15 —
Square Enix SQNNY	$23.98 —	0	$6.1B —	$15 —	$20.9 —	$20.9 —	$6.1B —	63.09	$0.38 —
Square Enix Holdings Co., Ltd. SQNXF	$46.13 —	0	$6.1B —	$5 —	$45.5 —	$45.5 —	$6.1B —	60.69	$0.76 —
CD Projekt OTGLF	$57.77 —	0	$5.97B —	$26 —	$52.16 —	$52.16 —	$5.97B —	48.95	$1.18 —
Sega Sammy SGAMF	$21 —	0	$4.49B —	$350 —	$18.95 —	$18.95 —	$4.49B —	16.03	$1.31 —
Sega Sammy Holdings Inc. SGAMY	$4.98 —	-0.4	$4.26B —	$2.1K —	$4.98 —	$5 —	$4.26B —	15.09	$0.33 —
DeNA DNACF	$22.75 —	0	$2.83B —	$200 —	$23.91 —	$23.91 —	$2.83B —	19.61	$1.16 —
Embracer Group AB (publ) THQQF	$11.23 —	0	$2.69B —	$250 —	$11.15 —	$11.15 —	$2.69B —	0	-$10.4 —
Keywords Studios KYYWF	$31.55 —	0	$2.67B —	$0 —	$0 —	$0 —	$2.67B —	0	$0 —
Paradox Interactive AB (publ) PRXXF	$17.02 —	0	$1.95B —	$3 —	$19.13 —	$19.13 —	$1.95B —	29.33	$0.58 —
MIXI MIXIF	$24.2 —	0	$1.64B —	$200 —	$23 —	$23 —	$1.64B —	18.76	$1.29 —
XD XDNCF	$2.7 —	0	$1.63B —	$40 —	$2.99 —	$2.99 —	$1.63B —	270.00	$0.01 —
GungHo Online Entertainment GUNGF	$17.34 —	0	$1.12B —	$2K —	$17 —	$17 —	$1.12B —	13.54	$1.28 —
GREE GREZF	$6.2 —	0	$1.06B —	$100 —	$6.2 —	$6.2 —	$1.06B —	15.89	$0.39 —
IGG IGGGF	$0.39 —	0	$511.21M —	$1K —	$0.53 —	$0.53 —	$511.21M —	6.49	$0.06 —
Stillfront Group AB (publ) STLFF	$0.4199 —	0	$230.39M —	$2.5K —	$0.4299 —	$0.4299 —	$230.39M —	0	-$1.51 —
G5 Entertainment AB (publ) GENTF	$9.99 —	0	$97.69M —	$149 —	$11.7 —	$11.7 —	$97.69M —	6.61	$1.51 —
Good Gamer Entertainment GGAMF	$0.08 —	0	$3.42M —	$1.02K —	$0.05 —	$0.05 —	$3.42M —	0	$0 —
Tapinator TAPM	$0.4 —	0	$1.08M —	$300 —	$0.34 —	$0.34 —	$1.08M —	0	-$0.07 —
AlphaGen Intelligence APETF	$0.14 —	0	$681.23K —	$25.65K —	$0.006799 —	$0.006799 —	$681.23K —	0	-$0.28 —
Contagious Gaming KSMRF	$0.0022 —	0	$345.23K —	$10 —	$0.0022 —	$0.0022 —	$345.23K —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}