国家/地区：美国，交易所：OTC Markets OTCPK ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (915)
原材料 (915)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $25.08 — |
0
|
$127.27B — | $831 — | $24.01 — | $24.01 — | $127.27B — | 11.19 | $2.24 — | |
| L'Air Liquide S.A. AIQUY | $40.56 — |
0
|
$118.66B — | $10.65K — | $40.72 — | $41.03 — | $118.66B — | 30.72 | $1.32 — | |
| Zijin Mining Group Company Limited ZIJMY | $49.57 — |
0
|
$67.71B — | $2.09K — | $49 — | $49.5 — | $67.71B — | 13.32 | $3.72 — | |
| Zijin Mining Group Company ZIJMF | $2.49 — |
-0.4
|
$67.65B — | $5K — | $2.52 — | $2.52 — | $67.65B — | 13.10 | $0.19 — | |
| Holcim AG HCMLY | $24.49 — |
+2.04
|
$67.47B — | $37.59K — | $23.51 — | $25.35 — | $67.47B — | 19.13 | $1.28 — | |
| Shin-Etsu Chemical SHECF | $31.55 — |
+0.16
|
$59.09B — | $1.6K — | $31.55 — | $31.55 — | $59.09B — | 17.05 | $1.85 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.64 — |
-1.08
|
$58.58B — | $58.88K — | $15.43 — | $15.81 — | $58.58B — | 17.00 | $0.92 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$49.32B — | $7.5K — | $0.39 — | $0.4199 — | $49.32B — | 0 | $0 — | |
| Givaudan SA GVDNY | $98.74 — |
0
|
$45.55B — | $2.92K — | $98.27 — | $99.52 — | $45.55B — | 34.40 | $2.87 — | |
| Glencore GLCNF | $3.75 — |
-2.34
|
$44.81B — | $12.85K — | $3.74 — | $3.8 — | $44.81B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.46 — |
-1.19
|
$44.41B — | $287.38K — | $7.43 — | $7.57 — | $44.41B — | 0 | -$0.26 — | |
| Sika AG SXYAY | $27.32 — |
+0.63
|
$43.83B — | $110.34K — | $27.13 — | $27.36 — | $43.83B — | 28.75 | $0.95 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.5 — |
0
|
$42.82B — | $1.2K — | $5.5 — | $5.5 — | $42.82B — | 11.45 | $0.48 — | |
| Novozymes A/S NVZMY | $72.98 — |
0
|
$33.65B — | $569 — | $73.43 — | $73.79 — | $33.65B — | 64.01 | $1.14 — | |
| CMOC CMCLF | $0.88 — |
0
|
$22.73B — | $32.85K — | $0.8399 — | $0.8499 — | $22.73B — | 8.80 | $0.1 — | |
| Nippon Steel Corporation NPSCY | $6.37 — |
+1.59
|
$19.97B — | $290.92K — | $6.2 — | $6.49 — | $19.97B — | 8.38 | $0.76 — | |
| Northern Star Resources NESRF | $12.6 — |
-3.08
|
$18B — | $700 — | $12.6 — | $12.6 — | $18B — | 23.77 | $0.53 — | |
| Symrise AG SYIEY | $27.89 — |
0
|
$15.59B — | $8.55K — | $27.89 — | $28.15 — | $15.59B — | 28.45 | $0.98 — | |
| Anhui Conch Cement Company Limited AHCHY | $12.1 — |
0
|
$15.16B — | $2.11K — | $12.38 — | $12.48 — | $15.16B — | 11.41 | $1.06 — | |
| Fresnillo FNLPF | $19.45 — |
0
|
$14.33B — | $3.96K — | $19.15 — | $19.45 — | $14.33B — | 102.36 | $0.19 — | |
| UPM-Kymmene Oyj UPMMY | $26.55 — |
0
|
$14B — | $3.04K — | $26.71 — | $26.85 — | $14B — | 40.22 | $0.66 — | |
| First Quantum Minerals FQVLF | $15.89 — |
0
|
$13.26B — | $4.81K — | $15.9 — | $16.36 — | $13.26B — | 88.27 | $0.18 — | |
| Nitto Denko Corporation NDEKY | $17.57 — |
0
|
$12.04B — | $4.24K — | $17.65 — | $17.72 — | $12.04B — | 13.11 | $1.34 — | |
| Valterra Platinum Limited ANGPY | $7.09 — |
0
|
$11.24B — | $100.94K — | $7.13 — | $7.24 — | $11.24B — | 28.35 | $0.25 — | |
| James Hardie Industries JHIUF | $24.69 — |
0
|
$10.61B — | $315 — | $23 — | $23 — | $10.61B — | 25.19 | $0.98 — | |
| Evolution Mining CAHPF | $4.89 — |
0
|
$9.84B — | $700 — | $5.35 — | $6.27 — | $9.84B — | 21.26 | $0.23 — | |
| Yara International ASA YARIY | $19.07 — |
0
|
$9.72B — | $1.81K — | $18.61 — | $18.66 — | $9.72B — | 34.05 | $0.56 — | |
| Brenntag SE BNTGY | $13.05 — |
0
|
$9.57B — | $643 — | $13.05 — | $13.11 — | $9.57B — | 15.35 | $0.85 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.66 — |
+1.08
|
$9.53B — | $546 — | $0.66 — | $0.66 — | $9.53B — | 13.14 | $0.05 — | |
| Asahi Kasei Corporation AHKSY | $13.34 — |
0
|
$9.06B — | $3.74K — | $13.41 — | $13.5 — | $9.06B — | 9.80 | $1.36 — | |
| Boliden AB (publ) BDNNY | $60.75 — |
+3.02
|
$8.63B — | $1.59K — | $60.63 — | $60.75 — | $8.63B — | 7.23 | $8.4 — | |
| Lundin Mining Corporation LUNMF | $10.01 — |
0
|
$8.57B — | $8.71K — | $9.96 — | $10.17 — | $8.57B — | 83.41 | $0.12 — | |
| South32 Limited SOUHY | $9.29 — |
0
|
$8.35B — | $26.09K — | $9.4 — | $9.59 — | $8.35B — | 0 | -$0.26 — | |
| Mondi plc MONDY | $31.84 — |
0
|
$7.12B — | $675 — | $32.45 — | $32.45 — | $7.12B — | 28.17 | $1.13 — | |
| Fuchs SE FUPBY | $13.1 — |
0
|
$6.87B — | $67 — | $13 — | $13 — | $6.87B — | 19.84 | $0.66 — | |
| Sumitomo Metal Mining SMMYY | $5.69 — |
-0.09
|
$6.22B — | $553 — | $5.69 — | $5.74 — | $6.22B — | 56.85 | $0.1 — | |
| AGC Inc. ASGLY | $5.73 — |
0
|
$6.17B — | $102 — | $5.73 — | $5.73 — | $6.17B — | 0 | -$0.43 — | |
| Croda International Plc COIHY | $21.19 — |
+0.62
|
$5.92B — | $3.15K — | $20.95 — | $21.19 — | $5.92B — | 18.75 | $1.13 — | |
| Lynas Rare Earths LYSCF | $5.94 — |
0
|
$5.56B — | $17.63K — | $5.92 — | $6.11 — | $5.56B — | 148.50 | $0.04 — | |
| Lynas Rare Earths Limited LYSDY | $5.89 — |
0
|
$5.51B — | $30.8K — | $5.9 — | $6.07 — | $5.51B — | 196.33 | $0.03 — | |
| Arkema S.A. ARKAY | $69.19 — |
0
|
$5.22B — | $2K — | $71.18 — | $71.38 — | $5.22B — | 15.68 | $4.41 — | |
| Kumba Iron Ore KIROY | $5.35 — |
+5.11
|
$5.15B — | $600 — | $5.35 — | $5.35 — | $5.15B — | 6.29 | $0.85 — | |
| PT United Tractors Tbk PUTKY | $25.76 — |
+2.18
|
$4.68B — | $205 — | $25.76 — | $26.14 — | $4.68B — | 4.21 | $6.11 — | |
| Vallourec S.A. VLOWY | $3.63 — |
0
|
$4.25B — | $5.3K — | $3.6 — | $3.6 — | $4.25B — | 8.64 | $0.42 — | |
| Wienerberger AG WBRBY | $7.24 — |
+0.84
|
$3.96B — | $1.82K — | $7.07 — | $7.3 — | $3.96B — | 28.96 | $0.25 — | |
| Sumitomo Chemical Company SOMMY | $11.72 — |
0
|
$3.84B — | $2 — | $11.65 — | $11.7 — | $3.84B — | 14.46 | $0.81 — | |
| De Grey Mining DGMLF | $1.55 — |
0
|
$3.71B — | $100 — | $1.65 — | $1.65 — | $3.71B — | 0 | $0 — | |
| Solvay SA SLVYY | $3.34 — |
+0.6
|
$3.49B — | $202 — | $3.34 — | $3.42 — | $3.49B — | 15.90 | $0.21 — | |
| Perseus Mining PMNXF | $2.27 — |
0
|
$3.09B — | $40 — | $2.26 — | $2.26 — | $3.09B — | 8.73 | $0.26 — | |
| Greatland Resources GRLGF | $0.23 — |
0
|
$2.97B — | $2.5K — | $0.23 — | $0.23 — | $2.97B — | 0 | $0 — | |
| Torex Gold Resources TORXF | $31.81 — |
-1.06
|
$2.74B — | $2.43K — | $30.71 — | $32.01 — | $2.74B — | 21.20 | $1.5 — | |
| Mineral Resources Limited MALRY | $13.95 — |
+1.09
|
$2.74B — | $3.65K — | $13.8 — | $13.95 — | $2.74B — | 0 | -$4.02 — | |
| Pilbara Minerals PILBF | $0.8299 — |
+3.75
|
$2.67B — | $1.6K — | $0.8299 — | $0.8299 — | $2.67B — | 0 | -$0.01 — | |
| Dundee Precious Metals DPMLF | $15.51 — |
0
|
$2.59B — | $3.76K — | $15.02 — | $15.4 — | $2.59B — | 11.75 | $1.32 — | |
| LANXESS Aktiengesellschaft LNXSY | $5.85 — |
+6.36
|
$2.53B — | $750 — | $5.5 — | $5.5 — | $2.53B — | 0 | -$0.36 — | |
| Coronado Global Resources CODQL | $0.11 — |
0
|
$1.94B — | $10K — | $0.08999 — | $0.08999 — | $1.94B — | 0 | -$0.01 — | |
| West African Resources WFRSF | $1.64 — |
0
|
$1.87B — | $2K — | $1.65 — | $1.65 — | $1.87B — | 12.61 | $0.13 — | |
| Ramelius Resources RMLRF | $1.6 — |
-9.09
|
$1.85B — | $5.93K — | $1.6 — | $1.6 — | $1.85B — | 8.42 | $0.19 — | |
| Vault Minerals REDLF | $0.27 — |
0
|
$1.84B — | $5K — | $0.27 — | $0.27 — | $1.84B — | 0 | $0 — | |
| Labrador Iron Ore Royalty LIFZF | $20.68 — |
-1.52
|
$1.32B — | $500 — | $20.68 — | $20.68 — | $1.32B — | 13.34 | $1.55 — | |
| Canfor CFPZF | $10.67 — |
0
|
$1.25B — | $30 — | $10.65 — | $10.65 — | $1.25B — | 0 | -$3.9 — | |
| Southern Cross Gold Consolidated MWSNF | $4.89 — |
-0.61
|
$1.18B — | $800 — | $4.89 — | $4.9 — | $1.18B — | 0 | -$0.05 — | |
| Iluka Resources ILKAF | $2.34 — |
0
|
$1.01B — | $1.43K — | $2.34 — | $2.4 — | $1.01B — | 6.68 | $0.35 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.8499 — |
-2.3
|
$968.39M — | $4K — | $0.8499 — | $0.8599 — | $968.39M — | 21.25 | $0.04 — | |
| Chemtrade Logistics Income Fund CGIFF | $8.1 — |
0
|
$921.41M — | $700 — | $8.06 — | $8.06 — | $921.41M — | 10.25 | $0.79 — | |
| IperionX TAOFF | $2.5 — |
0
|
$875.4M — | $400 — | $2.8 — | $2.8 — | $875.4M — | 0 | -$0.15 — | |
| Resolute Mining RMGGF | $0.3699 — |
0
|
$850.82M — | $4K — | $0.3699 — | $0.3699 — | $850.82M — | 0 | -$0.01 — | |
| Bellevue Gold BELGF | $0.5699 — |
0
|
$845.35M — | $1.5K — | $0.64 — | $0.64 — | $845.35M — | 11.45 | $0.05 — | |
| Alphamin Resources AFMJF | $0.6199 — |
+1.95
|
$787.43M — | $35.84K — | $0.5899 — | $0.6199 — | $787.43M — | 7.69 | $0.08 — | |
| Philex Mining PXMFF | $0.1 — |
0
|
$686.06M — | $278 — | $0.05 — | $0.05 — | $686.06M — | 0 | $0 — | |
| D&L Industries, Inc. DLNDY | $2.25 — |
0
|
$642.86M — | $1.55K — | $2.63 — | $2.63 — | $642.86M — | 14.99 | $0.15 — | |
| Asante Gold ASGOF | $1.17 — |
0
|
$590.82M — | $3.4K — | $1.15 — | $1.18 — | $590.82M — | 0 | -$0.14 — | |
| Imperial Metals IPMLF | $3.5 — |
0
|
$569.86M — | $1.5K — | $3.46 — | $3.46 — | $569.86M — | 5.00 | $0.7 — | |
| 5N Plus FPLSF | $6.33 — |
0
|
$563.94M — | $17 — | $6.29 — | $6.29 — | $563.94M — | 26.37 | $0.24 — | |
| Major Drilling MJDLF | $6.31 — |
0
|
$517M — | $3.36K — | $6.27 — | $6.3 — | $517M — | 27.43 | $0.23 — | |
| Interfor IFSPF | $9.27 — |
0
|
$482.56M — | $7.9K — | $9.29 — | $9.3 — | $482.56M — | 0 | -$3.76 — | |
| ATEX Resources ECRTF | $1.69 — |
0
|
$471.83M — | $1K — | $1.69 — | $1.69 — | $471.83M — | 0 | -$0.16 — | |
| Rusoro Mining RMLFF | $0.67 — |
-5.11
|
$413.68M — | $8K — | $0.7099 — | $0.7099 — | $413.68M — | 0 | -$0.08 — | |
| FireFly Metals MNXMF | $0.67 — |
0
|
$405.76M — | $20K — | $0.55 — | $0.55 — | $405.76M — | 0 | -$0.01 — | |
| Thor Explorations THXPF | $0.5699 — |
+1.43
|
$376.82M — | $6K — | $0.56 — | $0.5699 — | $376.82M — | 3.34 | $0.17 — | |
| Itafos MBCF | $1.9 — |
0
|
$368.44M — | $8.4K — | $1.77 — | $1.95 — | $368.44M — | 3.72 | $0.51 — | |
| China Rare Earth CREQF | $0.13 — |
0
|
$362.76M — | $500K — | $0.1 — | $0.1 — | $362.76M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.3599 — |
0
|
$316.89M — | $11.5K — | $0.3599 — | $0.3599 — | $316.89M — | 5.10 | $0.07 — | |
| Arafura Rare Earths ARAFF | $0.1199 — |
0
|
$295.72M — | $45.97K — | $0.11 — | $0.11 — | $295.72M — | 0 | -$0.01 — | |
| SolGold SLGGF | $0.08999 — |
0
|
$285.11M — | $199.5K — | $0.08999 — | $0.08999 — | $285.11M — | 0 | -$0.02 — | |
| St. Augustine Gold and Copper RTLGF | $0.1499 — |
+240
|
$264.97M — | $13K — | $0.1499 — | $0.17 — | $264.97M — | 0 | $0 — | |
| Erdene Resource Development ERDCF | $0.65 — |
0
|
$237.46M — | $8.6K — | $0.65 — | $0.65 — | $237.46M — | 0 | -$0.01 — | |
| Sylvania Platinum SAPLF | $0.91 — |
0
|
$236.7M — | $6K — | $0.91 — | $0.91 — | $236.7M — | 22.75 | $0.04 — | |
| Northern Minerals NOURF | $0.02 — |
0
|
$208.2M — | $190K — | $0.02 — | $0.04 — | $208.2M — | 0 | $0 — | |
| Syrah Resources SYAAF | $0.1799 — |
0
|
$191.77M — | $5K — | $0.17 — | $0.17 — | $191.77M — | 0 | -$0.14 — | |
| Jubilee Metals JUBPF | $0.05999 — |
0
|
$188.78M — | $20K — | $0.05999 — | $0.05999 — | $188.78M — | 0 | $0 — | |
| Goldquest Mining GDQMF | $0.6099 — |
0
|
$187.73M — | $2K — | $0.5899 — | $0.5999 — | $187.73M — | 0 | -$0.01 — | |
| Talon Metals TLOFF | $0.16 — |
-1.37
|
$177.58M — | $81.13K — | $0.16 — | $0.16 — | $177.58M — | 0 | $0 — | |
| ioneer GSCCF | $0.07 — |
-5.28
|
$164.9M — | $57K — | $0.07 — | $0.07 — | $164.9M — | 0 | $0 — | |
| Silver Mines SLVMF | $0.08999 — |
0
|
$151.28M — | $73.58K — | $0.08999 — | $0.08999 — | $151.28M — | 0 | $0 — | |
| Goldgroup Mining GGAZF | $0.6999 — |
0
|
$150.74M — | $1K — | $0.68 — | $0.68 — | $150.74M — | 0 | -$0.1 — | |
| Dynacor DNGDF | $3.31 — |
-0.3
|
$140.27M — | $100 — | $3.31 — | $3.31 — | $140.27M — | 7.35 | $0.45 — | |
| Cornish Metals SBWFF | $0.11 — |
0
|
$138.45M — | $50 — | $0.1199 — | $0.1199 — | $138.45M — | 0 | $0 — | |
| Piedmont Lithium PLLTL | $0.05999 — |
0
|
$131.68M — | $10K — | $0.05999 — | $0.05999 — | $131.68M — | 0 | -$0.03 — | |
| Australian Vanadium ATVVF | $0.02 — |
0
|
$129.52M — | $5K — | $0.02 — | $0.02 — | $129.52M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||