国家/地区：美国，交易所：OTC Markets OTCPK ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (778)
原材料 (778)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHPLF | $28.72 — |
-0.28
|
$146.75B — | $1.50K — | $29.07 — | $29.07 — | $146.75B — | 16.22 | $1.77 — | ||
| Zijin Mining Group Company ZIJMF | $4.45 — |
+4.71
|
$124.48B — | $8.00K — | $4.28 — | $4.28 — | $124.48B — | 18.54 | $0.24 — | ||
| Zijin Mining Group Company Limited ZIJMY | $87.80 — |
+2.59
|
$122.37B — | $4.46K — | $87.67 — | $89.06 — | $122.37B — | 18.48 | $4.75 — | ||
| L'Air Liquide S.A. AIQUY | $37.82 — |
-0.26
|
$109.13B — | $8.27K — | $37.75 — | $38.01 — | $109.13B — | 27.40 | $1.38 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $9.26 — |
+1.54
|
$72.09B — | $452.00 — | $9.27 — | $9.27 — | $72.09B — | 16.83 | $0.55 — | ||
| CMOC CMCLF | $2.39 — |
+8.14
|
$63.91B — | $100.00 — | $2.32 — | $2.32 — | $63.91B — | 21.72 | $0.11 — | ||
| Shin-Etsu Chemical SHECF | $32.61 — |
+1.56
|
$61.08B — | $400.00 — | $30.00 — | $30.00 — | $61.08B — | 19.64 | $1.66 — | ||
| Glencore GLCNF | $5.09 — |
-0.78
|
$59.73B — | $100.00 — | $5.08 — | $5.08 — | $59.73B — | 0 | -$0.16 — | ||
| Glencore plc GLNCY | $10.06 — |
-0.89
|
$59.21B — | $125.26K — | $10.02 — | $10.15 — | $59.21B — | 0 | -$0.32 — | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.56 — |
-0.26
|
$59.10B — | $49.28K — | $15.27 — | $15.61 — | $59.10B — | 18.74 | $0.83 — | ||
| Holcim AG HCMLY | $18.59 — |
+0.7
|
$52.03B — | $25.52K — | $18.55 — | $18.63 — | $52.03B — | 13.18 | $1.41 — | ||
| Antofagasta ANFGF | $40.01 — |
+0.45
|
$39.44B — | $1.14K — | $39.53 — | $39.83 — | $39.44B — | 36.04 | $1.11 — | ||
| Givaudan SA GVDNY | $83.27 — |
+0.24
|
$38.43B — | $3.40K — | $83.03 — | $83.65 — | $38.43B — | 28.32 | $2.94 — | ||
| Aluminum Corporation of China Limited ALMMF | $1.50 — |
+3.45
|
$34.46B — | $600.00 — | $1.30 — | $1.30 — | $34.46B — | 12.50 | $0.12 — | ||
| Sika AG SXYAY | $19.83 — |
+2.16
|
$31.82B — | $53.63K — | $19.79 — | $19.97 — | $31.82B — | 20.87 | $0.95 — | ||
| Novozymes A/S NVZMY | $62.65 — |
+0.37
|
$29.18B — | $1.85K — | $62.64 — | $62.94 — | $29.18B — | 45.72 | $1.37 — | ||
| Fresnillo FNLPF | $36.53 — |
+0.11
|
$26.92B — | $400.00 — | $36.25 — | $36.30 — | $26.92B — | 58.91 | $0.62 — | ||
| Northern Star Resources NESRF | $17.50 — |
0
|
$25.04B — | $200.00 — | $17.50 — | $17.50 — | $25.04B — | 23.64 | $0.74 — | ||
| Nippon Steel Corporation NPSCY | $4.05 — |
+0.75
|
$21.17B — | $28.79K — | $4.03 — | $4.07 — | $21.17B — | 0 | -$0.01 — | ||
| Klabin KLBAY | $6.94 — |
+1.76
|
$21.08B — | $954.00 — | $6.94 — | $7.07 — | $21.08B — | 63.09 | $0.11 — | ||
| Nippon Steel NISTF | $4.02 — |
+1.77
|
$21.01B — | $200.00 — | $3.89 — | $3.89 — | $21.01B — | 0 | -$0.01 — | ||
| First Quantum Minerals FQVLF | $24.06 — |
+1.6
|
$20.09B — | $3.79K — | $23.98 — | $24.30 — | $20.09B — | 401.00 | $0.06 — | ||
| Valterra Platinum Limited ANGPY | $11.94 — |
+0.84
|
$18.92B — | $47.93K — | $11.95 — | $12.18 — | $18.92B — | 238.79 | $0.05 — | ||
| Anhui Conch Cement Company Limited AHCHY | $15.27 — |
+1.53
|
$18.35B — | $15.00 — | $15.07 — | $15.08 — | $18.35B — | 13.05 | $1.17 — | ||
| Nitto Denko Corporation NDEKY | $24.59 — |
+1.4
|
$16.85B — | $743.00 — | $24.59 — | $24.71 — | $16.85B — | 20.83 | $1.18 — | ||
| Evolution Mining CAHPF | $8.07 — |
+2.8
|
$16.56B — | $1.78K — | $7.90 — | $7.91 — | $16.56B — | 26.03 | $0.31 — | ||
| Lundin Mining Corporation LUNMF | $18.64 — |
-0.8
|
$15.95B — | $1.51K — | $18.48 — | $18.80 — | $15.95B — | 84.72 | $0.22 — | ||
| CEMEX, S.A.B. de C.V. CXMSF | $1.08 — |
0
|
$15.16B — | $5.00K — | $1.08 — | $1.08 — | $15.16B — | 12.00 | $0.09 — | ||
| UPM-Kymmene Oyj UPMMY | $28.13 — |
-1.06
|
$14.83B — | $902.00 — | $28.13 — | $28.18 — | $14.83B — | 100.46 | $0.28 — | ||
| Boliden AB (publ) BDNNY | $98.52 — |
-0.79
|
$13.99B — | $1.60K — | $99.25 — | $99.91 — | $13.99B — | 16.01 | $6.15 — | ||
| Covestro AG COVTY | $34.41 — |
+0.81
|
$13.00B — | $1.00 — | $34.54 — | $34.54 — | $13.00B — | 0 | -$1.41 — | ||
| Ganfeng Lithium GNENF | $6.15 — |
+1.65
|
$12.88B — | $100.00 — | $6.10 — | $6.10 — | $12.88B — | 0 | -$0.10 — | ||
| Asahi Kasei Corporation AHKSY | $17.17 — |
+1.48
|
$11.84B — | $53.00 — | $17.14 — | $17.14 — | $11.84B — | 12.90 | $1.33 — | ||
| Symrise AG SYIEY | $20.10 — |
+1.06
|
$11.39B — | $7.03K — | $20.06 — | $20.16 — | $11.39B — | 18.96 | $1.06 — | ||
| South32 Limited SOUHY | $11.58 — |
+0.26
|
$10.38B — | $24.31K — | $11.55 — | $11.64 — | $10.38B — | 33.08 | $0.35 — | ||
| South32 SHTLF | $2.23 — |
0
|
$9.97B — | $1.35K — | $2.07 — | $2.10 — | $9.97B — | 31.78 | $0.07 — | ||
| Yara International ASA YARIY | $19.20 — |
+1.05
|
$9.78B — | $400.00 — | $19.23 — | $19.30 — | $9.78B — | 13.24 | $1.45 — | ||
| Sumitomo Metal Mining SMMYY | $8.83 — |
+3.88
|
$9.56B — | $7.68K — | $8.81 — | $8.89 — | $9.56B — | 63.07 | $0.14 — | ||
| Lynas Rare Earths LYSCF | $9.45 — |
-1.15
|
$9.51B — | $4.00K — | $9.37 — | $9.40 — | $9.51B — | 945.00 | $0.01 — | ||
| Lynas Rare Earths Limited LYSDY | $9.39 — |
-1.88
|
$9.45B — | $119.90K — | $9.25 — | $9.56 — | $9.45B — | 939.00 | $0.01 — | ||
| Brenntag SE BNTGY | $11.49 — |
+0.97
|
$8.29B — | $16.71K — | $11.46 — | $11.50 — | $8.29B — | 16.89 | $0.68 — | ||
| PLS PILBF | $2.55 — |
+4.51
|
$8.21B — | $9.60K — | $2.50 — | $2.56 — | $8.21B — | 0 | -$0.04 — | ||
| Evonik Industries AG EVKIY | $7.35 — |
-1.54
|
$6.96B — | $1.23K — | $7.45 — | $7.50 — | $6.96B — | 61.25 | $0.12 — | ||
| PT United Tractors Tbk PUTKY | $36.80 — |
+0.57
|
$6.68B — | $117.00 — | $36.60 — | $36.60 — | $6.68B — | 7.22 | $5.09 — | ||
| Kumba Iron Ore KIROY | $6.88 — |
+0.29
|
$6.62B — | $300.00 — | $6.86 — | $6.87 — | $6.62B — | 16.00 | $0.43 — | ||
| DPM Metals DPMLF | $29.07 — |
+3.42
|
$6.45B — | $4.64K — | $28.53 — | $29.44 — | $6.45B — | 17.00 | $1.71 — | ||
| Mineral Resources Limited MALRY | $31.67 — |
0
|
$6.26B — | $500.00 — | $31.67 — | $31.67 — | $6.26B — | 0 | -$3.03 — | ||
| Fuchs SE FUPBY | $11.06 — |
+0.52
|
$5.81B — | $1.10K — | $11.07 — | $11.07 — | $5.81B — | 17.02 | $0.65 — | ||
| Croda International Plc COIHY | $18.03 — |
+1.57
|
$5.07B — | $15.06K — | $17.99 — | $18.08 — | $5.07B — | 17.50 | $1.03 — | ||
| Perseus Mining PMNXF | $3.62 — |
0
|
$4.90B — | $400.00 — | $3.65 — | $3.74 — | $4.90B — | 13.40 | $0.27 — | ||
| Arkema S.A. ARKAY | $59.70 — |
+1.02
|
$4.52B — | $1.62K — | $59.58 — | $59.84 — | $4.52B — | 32.98 | $1.81 — | ||
| Ramelius Resources RMLRF | $2.33 — |
-3.72
|
$4.48B — | $400.00 — | $2.32 — | $2.32 — | $4.48B — | 8.62 | $0.27 — | ||
| Vallourec S.A. VLOWY | $3.75 — |
-2.6
|
$4.46B — | $433.00 — | $3.75 — | $3.84 — | $4.46B — | 9.14 | $0.41 — | ||
| Wienerberger AG WBRBY | $6.75 — |
+3.21
|
$3.69B — | $2.18K — | $6.74 — | $6.79 — | $3.69B — | 15.69 | $0.43 — | ||
| Solvay SA SLVYY | $3.11 — |
-2.51
|
$3.33B — | $2.50K — | $3.15 — | $3.22 — | $3.33B — | 18.29 | $0.17 — | ||
| Emerald Resources NL EOGSF | $3.61 — |
+3.07
|
$2.56B — | $400.00 — | $3.50 — | $3.50 — | $2.56B — | 40.08 | $0.09 — | ||
| Salzgitter AG SZGPY | $4.30 — |
+3.61
|
$2.44B — | $4.00K — | $4.37 — | $4.37 — | $2.44B — | 0 | -$0.43 — | ||
| West African Resources WFRSF | $1.80 — |
+7.14
|
$2.23B — | $12.79K — | $1.31 — | $1.31 — | $2.23B — | 9.47 | $0.19 — | ||
| Ionic Rare Earths IXRRF | $0.33 — |
+10
|
$2.23B — | $167.00K — | $0.01 — | $0.01 — | $2.23B — | 0 | -$0.04 — | ||
| Iluka Resources ILKAF | $4.33 — |
+1.64
|
$1.91B — | $19.60K — | $4.30 — | $4.34 — | $1.91B — | 14.93 | $0.29 — | ||
| Iluka Resources ILKAY | $21.39 — |
+1.86
|
$1.84B — | $1.10K — | $21.00 — | $21.00 — | $1.84B — | 14.75 | $1.45 — | ||
| Resolute Mining RMGGF | $0.73 — |
+12.31
|
$1.55B — | $3.50K — | $0.70 — | $0.70 — | $1.55B — | 73.00 | $0.01 — | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.58 — |
-13.19
|
$1.53B — | $22.50K — | $1.81 — | $1.82 — | $1.53B — | 0 | -$0.39 — | ||
| Bellevue Gold BELGF | $0.93 — |
+2.26
|
$1.48B — | $2.00K — | $0.87 — | $0.87 — | $1.48B — | 0 | -$0.02 — | ||
| Deterra Royalties DETRF | $2.79 — |
+4.88
|
$1.48B — | $160.00 — | $2.54 — | $2.54 — | $1.48B — | 14.71 | $0.19 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.07 — |
-2.73
|
$1.32B — | $45.90K — | $1.07 — | $1.10 — | $1.32B — | 0 | -$0.49 — | ||
| 5N Plus FPLSF | $14.14 — |
0
|
$1.27B — | $90.00 — | $14.03 — | $14.03 — | $1.27B — | 28.85 | $0.49 — | ||
| Chemtrade Logistics Income Fund CGIFF | $10.33 — |
-0.19
|
$1.20B — | $100.00 — | $10.05 — | $10.05 — | $1.20B — | 14.97 | $0.69 — | ||
| SolGold SLGGF | $0.38 — |
-8.67
|
$1.19B — | $4.30K — | $0.40 — | $0.40 — | $1.19B — | 0 | -$0.02 — | ||
| Alphamin Resources AFMJF | $0.83 — |
+1.22
|
$1.06B — | $21.90K — | $0.83 — | $0.83 — | $1.06B — | 9.22 | $0.09 — | ||
| Canfor CFPZF | $8.69 — |
+2.12
|
$1.02B — | $500.00 — | $8.42 — | $8.48 — | $1.02B — | 0 | -$2.85 — | ||
| Imperial Metals IPMLF | $5.64 — |
+1.44
|
$1.00B — | $5.40K — | $5.61 — | $5.70 — | $1.00B — | 7.13 | $0.79 — | ||
| FireFly Metals MNXMF | $1.31 — |
0
|
$894.27M — | $3.00K — | $1.31 — | $1.31 — | $894.27M — | 0 | -$0.01 — | ||
| Robex Resources RSRBF | $3.43 — |
+7.86
|
$837.19M — | $300.00 — | $3.40 — | $3.43 — | $837.19M — | 0 | -$0.24 — | ||
| Kingsgate Consolidated KSKGF | $3.07 — |
-1.29
|
$834.37M — | $1.00K — | $3.13 — | $3.13 — | $834.37M — | 43.85 | $0.07 — | ||
| Major Drilling MJDLF | $10.10 — |
+4.02
|
$827.63M — | $1.46K — | $9.91 — | $10.14 — | $827.63M — | 56.11 | $0.18 — | ||
| Arafura Rare Earths ARAFF | $0.18 — |
0
|
$607.98M — | $112.76K — | $0.17 — | $0.18 — | $607.98M — | 0 | -$0.01 — | ||
| Thor Explorations THXPF | $0.90 — |
+0.26
|
$595.91M — | $20.31K — | $0.89 — | $0.90 — | $595.91M — | 3.58 | $0.25 — | ||
| Metals X MLXEF | $0.62 — |
-0.28
|
$570.43M — | $24.20K — | $0.63 — | $0.63 — | $570.43M — | 6.18 | $0.10 — | ||
| China Rare Earth CREQF | $0.20 — |
+33.33
|
$558.09M — | $3.33K — | $0.20 — | $0.20 — | $558.09M — | 0 | -$0.01 — | ||
| Ferrexpo FEEXF | $0.90 — |
0
|
$529.56M — | $4.00K — | $0.90 — | $1.00 — | $529.56M — | 0 | -$0.51 — | ||
| Rusoro Mining RMLFF | $0.75 — |
-1.83
|
$470.69M — | $117.70K — | $0.75 — | $0.78 — | $470.69M — | 0 | -$0.08 — | ||
| Interfor IFSPF | $6.31 — |
+4.3
|
$414.93M — | $700.00 — | $6.14 — | $6.27 — | $414.93M — | 0 | -$4.03 — | ||
| Talon Metals TLOFF | $0.35 — |
+2.62
|
$411.71M — | $368.90K — | $0.34 — | $0.36 — | $411.71M — | 0 | $0.00 — | ||
| Nova Minerals NVAAF | $0.99 — |
+23.75
|
$406.71M — | $3.26K — | $0.70 — | $0.70 — | $406.71M — | 0 | -$0.08 — | ||
| Tivan TNGZF | $0.16 — |
0
|
$370.15M — | $15.00K — | $0.16 — | $0.16 — | $370.15M — | 0 | $0.00 — | ||
| Core Lithium CXOXF | $0.14 — |
+0.3
|
$360.77M — | $100.16K — | $0.15 — | $0.15 — | $360.77M — | 0 | -$0.01 — | ||
| St. Augustine Gold and Copper RTLGF | $0.23 — |
0
|
$359.43M — | $20.00K — | $0.23 — | $0.23 — | $359.43M — | 0 | $0.00 — | ||
| Silver Mines SLVMF | $0.13 — |
+2.59
|
$356.57M — | $25.00K — | $0.13 — | $0.13 — | $356.57M — | 0 | $0.00 — | ||
| Coronado Global Resources CODQL | $0.20 — |
+10.63
|
$349.14M — | $2.50K — | $0.20 — | $0.20 — | $349.14M — | 0 | -$0.02 — | ||
| Goldquest Mining GDQMF | $0.99 — |
+1.02
|
$341.71M — | $10.00K — | $0.97 — | $0.97 — | $341.71M — | 0 | -$0.01 — | ||
| Sylvania Platinum SAPLF | $1.22 — |
-2.8
|
$316.07M — | $976.00 — | $1.17 — | $1.19 — | $316.07M — | 15.18 | $0.08 — | ||
| Benz Mining BENZF | $0.99 — |
-1.4
|
$285.38M — | $1.10K — | $0.99 — | $0.99 — | $285.38M — | 0 | -$0.04 — | ||
| Syrah Resources SRHYY | $0.21 — |
+18.36
|
$279.41M — | $15.00K — | $0.18 — | $0.18 — | $279.41M — | 0 | -$0.11 — | ||
| ioneer GSCCF | $0.10 — |
-15
|
$272.12M — | $10.00K — | $0.12 — | $0.12 — | $272.12M — | 0 | $0.00 — | ||
| Syrah Resources SYAAF | $0.20 — |
+2.55
|
$265.00M — | $10.00K — | $0.20 — | $0.20 — | $265.00M — | 0 | -$0.11 — | ||
| Colonial Coal CCARF | $1.45 — |
0
|
$264.20M — | $1.90K — | $1.47 — | $1.47 — | $264.20M — | 0 | -$0.01 — | ||
| Monument Mining MMTMF | $0.76 — |
+1.46
|
$263.13M — | $20.85K — | $0.74 — | $0.75 — | $263.13M — | 5.86 | $0.13 — | ||
| Aurelia Metals AUMTF | $0.15 — |
0
|
$253.89M — | $15.00K — | $0.15 — | $0.15 — | $253.89M — | 7.50 | $0.02 — | ||
| PPX Mining SNNGF | $0.29 — |
+61.11
|
$219.63M — | $200.00 — | $0.29 — | $0.29 — | $219.63M — | 0 | -$0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||