国家/地区：美国，交易所：OTC Markets OTCPK ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (910)
原材料 (910)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $26.00 — |
-5.28
|
$141.98B — | $300.00 — | $27.80 — | $27.80 — | $141.98B — | 14.68 | $1.77 — | |
| L'Air Liquide S.A. AIQUY | $39.78 — |
+1.22
|
$114.96B — | $10.04K — | $39.78 — | $39.89 — | $114.96B — | 29.03 | $1.37 — | |
| Zijin Mining Group Company Limited ZIJMY | $84.55 — |
-1.72
|
$110.93B — | $5.98K — | $84.35 — | $84.60 — | $110.93B — | 17.91 | $4.72 — | |
| Zijin Mining Group Company ZIJMF | $4.29 — |
+0.47
|
$110.88B — | $500.00 — | $4.31 — | $4.31 — | $110.88B — | 17.87 | $0.24 — | |
| Grupo México, S.A.B. de C.V GMBXF | $8.85 — |
-0.56
|
$68.90B — | $1.83K — | $8.80 — | $8.80 — | $68.90B — | 16.09 | $0.55 — | |
| Glencore GLCNF | $4.85 — |
+1.04
|
$57.04B — | $500.00 — | $4.86 — | $4.86 — | $57.04B — | 0 | -$0.16 — | |
| Glencore plc GLNCY | $9.63 — |
+0.42
|
$56.63B — | $45.16K — | $9.64 — | $9.70 — | $56.63B — | 0 | -$0.32 — | |
| Shin-Etsu Chemical SHECF | $29.78 — |
-5.52
|
$55.78B — | $100.00 — | $30.00 — | $30.00 — | $55.78B — | 17.83 | $1.67 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.88 — |
+0.4
|
$55.75B — | $76.51K — | $14.80 — | $14.88 — | $55.75B — | 17.71 | $0.84 — | |
| Holcim AG HCMLY | $18.16 — |
+1.97
|
$50.03B — | $62.25K — | $18.01 — | $18.21 — | $50.03B — | 12.87 | $1.41 — | |
| CMOC CMCLF | $2.06 — |
-6.79
|
$48.21B — | $1.81K — | $2.30 — | $2.34 — | $48.21B — | 18.72 | $0.11 — | |
| Givaudan SA GVDNY | $86.08 — |
+2.43
|
$39.72B — | $7.56K — | $85.83 — | $86.30 — | $39.72B — | 29.37 | $2.93 — | |
| Antofagasta ANFGF | $37.00 — |
+0.54
|
$36.48B — | $200.00 — | $35.87 — | $35.87 — | $36.48B — | 33.33 | $1.11 — | |
| Sika AG SXYAY | $19.61 — |
+3.32
|
$31.46B — | $66.70K — | $19.47 — | $19.65 — | $31.46B — | 20.64 | $0.95 — | |
| Novozymes A/S NVZMY | $66.01 — |
+3.11
|
$29.72B — | $2.24K — | $65.85 — | $66.12 — | $29.72B — | 48.18 | $1.37 — | |
| Aluminum Corporation of China Limited ALMMF | $1.30 — |
-9.72
|
$26.00B — | $11.90K — | $1.44 — | $1.49 — | $26.00B — | 10.83 | $0.12 — | |
| Northern Star Resources NESRF | $16.81 — |
-0.27
|
$24.30B — | $3.65K — | $16.23 — | $16.85 — | $24.30B — | 23.02 | $0.73 — | |
| Fresnillo FNLPF | $30.77 — |
+0.62
|
$22.67B — | $930.00 — | $30.00 — | $30.77 — | $22.67B — | 49.62 | $0.62 — | |
| Nippon Steel NISTF | $4.06 — |
+4.1
|
$21.22B — | $500.00 — | $4.00 — | $4.00 — | $21.22B — | 0 | -$0.02 — | |
| Nippon Steel Corporation NPSCY | $4.00 — |
-0.74
|
$20.91B — | $45.81K — | $3.97 — | $4.01 — | $20.91B — | 0 | -$0.02 — | |
| Ganfeng Lithium GNENF | $6.96 — |
+0.38
|
$18.48B — | $49.00 — | $7.02 — | $7.02 — | $18.48B — | 0 | -$0.10 — | |
| First Quantum Minerals FQVLF | $21.30 — |
-1.16
|
$17.77B — | $4.40K — | $21.01 — | $21.34 — | $17.77B — | 355.00 | $0.06 — | |
| Anhui Conch Cement Company Limited AHCHY | $15.75 — |
+3.48
|
$17.33B — | $100.00 — | $15.73 — | $15.73 — | $17.33B — | 13.46 | $1.17 — | |
| Nitto Denko Corporation NDEKY | $24.97 — |
+0.81
|
$16.82B — | $2.01K — | $24.89 — | $24.92 — | $16.82B — | 20.98 | $1.19 — | |
| Valterra Platinum Limited ANGPY | $10.55 — |
-2.22
|
$16.72B — | $57.36K — | $10.42 — | $10.64 — | $16.72B — | 211.01 | $0.05 — | |
| Lundin Mining Corporation LUNMF | $18.06 — |
-1.69
|
$15.47B — | $2.93K — | $17.97 — | $18.70 — | $15.47B — | 82.09 | $0.22 — | |
| Evolution Mining CAHPF | $7.19 — |
+9.77
|
$15.04B — | $100.00 — | $7.19 — | $7.19 — | $15.04B — | 23.96 | $0.30 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $1.05 — |
-0.94
|
$14.95B — | $100.00 — | $1.00 — | $1.00 — | $14.95B — | 11.66 | $0.09 — | |
| UPM-Kymmene Oyj UPMMY | $27.93 — |
+2.15
|
$14.73B — | $15.40K — | $27.89 — | $27.98 — | $14.73B — | 99.75 | $0.28 — | |
| Covestro AG COVTY | $34.27 — |
+2.25
|
$12.93B — | $883.00 — | $34.44 — | $35.32 — | $12.93B — | 0 | -$1.40 — | |
| Boliden AB (publ) BDNNY | $90.50 — |
+0.8
|
$12.85B — | $145.00 — | $89.94 — | $90.50 — | $12.85B — | 14.88 | $6.08 — | |
| Symrise AG SYIEY | $20.98 — |
+1.35
|
$11.73B — | $19.60K — | $20.98 — | $21.04 — | $11.73B — | 19.98 | $1.05 — | |
| Asahi Kasei Corporation AHKSY | $16.59 — |
-0.72
|
$11.27B — | $200.00 — | $16.56 — | $16.56 — | $11.27B — | 13.06 | $1.27 — | |
| South32 Limited SOUHY | $10.51 — |
-1.04
|
$9.43B — | $19.80K — | $10.47 — | $10.55 — | $9.43B — | 30.02 | $0.35 — | |
| Yara International ASA YARIY | $18.48 — |
+4.05
|
$9.41B — | $1.47K — | $18.33 — | $18.51 — | $9.41B — | 12.74 | $1.45 — | |
| Lynas Rare Earths LYSCF | $9.31 — |
-2.51
|
$9.37B — | $2.88K — | $9.28 — | $9.53 — | $9.37B — | 931.00 | $0.01 — | |
| Lynas Rare Earths Limited LYSDY | $9.30 — |
-3.02
|
$9.36B — | $69.30K — | $9.30 — | $9.48 — | $9.36B — | 930.00 | $0.01 — | |
| South32 SHTLF | $2.04 — |
-3.55
|
$9.35B — | $2.00K — | $2.04 — | $2.12 — | $9.35B — | 29.14 | $0.07 — | |
| Sumitomo Metal Mining SMMYY | $8.09 — |
-0.98
|
$8.76B — | $5.69K — | $8.05 — | $8.09 — | $8.76B — | 57.78 | $0.14 — | |
| Brenntag SE BNTGY | $10.89 — |
+1.59
|
$7.86B — | $2.91K — | $10.73 — | $10.89 — | $7.86B — | 16.01 | $0.68 — | |
| Evonik Industries AG EVKIY | $8.01 — |
-1.84
|
$7.58B — | $31.00 — | $7.79 — | $7.79 — | $7.58B — | 66.75 | $0.12 — | |
| Pilbara Minerals PILBF | $2.08 — |
+1.46
|
$7.24B — | $10.24K — | $1.95 — | $2.20 — | $7.24B — | 0 | -$0.04 — | |
| Kumba Iron Ore KIROY | $6.53 — |
-1.06
|
$6.29B — | $2.15K — | $6.53 — | $6.55 — | $6.29B — | 15.18 | $0.43 — | |
| PT United Tractors Tbk PUTKY | $33.49 — |
+0.63
|
$6.08B — | $2.20K — | $33.32 — | $33.36 — | $6.08B — | 6.59 | $5.08 — | |
| Mineral Resources Limited MALRY | $30.66 — |
+5
|
$6.06B — | $68.00 — | $30.59 — | $30.70 — | $6.06B — | 0 | -$3.00 — | |
| Fuchs SE FUPBY | $11.42 — |
+1.39
|
$5.99B — | $11.00 — | $11.39 — | $11.39 — | $5.99B — | 17.56 | $0.65 — | |
| Croda International Plc COIHY | $18.29 — |
-1.75
|
$5.10B — | $302.00 — | $18.18 — | $18.41 — | $5.10B — | 18.10 | $1.01 — | |
| DPM Metals DPMLF | $22.52 — |
-0.04
|
$5.00B — | $660.00 — | $22.25 — | $22.54 — | $5.00B — | 15.85 | $1.42 — | |
| Ramelius Resources RMLRF | $2.51 — |
+7.26
|
$4.83B — | $2.58K — | $2.34 — | $2.60 — | $4.83B — | 9.29 | $0.27 — | |
| Vallourec S.A. VLOWY | $3.90 — |
0
|
$4.64B — | $275.00 — | $3.92 — | $3.92 — | $4.64B — | 11.14 | $0.35 — | |
| Perseus Mining PMNXF | $3.29 — |
+0.3
|
$4.52B — | $900.00 — | $3.00 — | $3.00 — | $4.52B — | 12.18 | $0.27 — | |
| Arkema S.A. ARKAY | $59.75 — |
-0.63
|
$4.50B — | $8.47K — | $60.50 — | $61.12 — | $4.50B — | 20.53 | $2.91 — | |
| Vault Minerals REDLF | $0.53 — |
-0.83
|
$3.60B — | $35.10K — | $0.51 — | $0.55 — | $3.60B — | 26.50 | $0.02 — | |
| Wienerberger AG WBRBY | $5.94 — |
+2.24
|
$3.27B — | $250.00 — | $5.66 — | $5.66 — | $3.27B — | 15.23 | $0.39 — | |
| Solvay SA SLVYY | $3.07 — |
0
|
$3.24B — | $1.10K — | $3.09 — | $3.10 — | $3.24B — | 18.05 | $0.17 — | |
| Emerald Resources NL EOGSF | $3.28 — |
+0.15
|
$2.30B — | $1.50K — | $3.20 — | $3.20 — | $2.30B — | 36.44 | $0.09 — | |
| West African Resources WFRSF | $1.16 — |
0
|
$2.27B — | $500.00 — | $1.16 — | $1.16 — | $2.27B — | 6.10 | $0.19 — | |
| Salzgitter AG SZGPY | $3.34 — |
+0.6
|
$1.84B — | $12.80K — | $3.34 — | $3.40 — | $1.84B — | 0 | -$0.43 — | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.94 — |
0
|
$1.84B — | $2.00K — | $0.92 — | $0.94 — | $1.84B — | 0 | -$0.19 — | |
| Iluka Resources ILKAF | $4.28 — |
+2.64
|
$1.84B — | $3.83K — | $4.18 — | $4.35 — | $1.84B — | 14.75 | $0.29 — | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.76 — |
0
|
$1.84B — | $4.00K — | $1.77 — | $1.77 — | $1.84B — | 0 | -$0.39 — | |
| Iluka Resources ILKAY | $21.01 — |
+1.74
|
$1.83B — | $921.00 — | $21.30 — | $21.30 — | $1.83B — | 14.69 | $1.43 — | |
| Resolute Mining RMGGF | $0.65 — |
+16.07
|
$1.38B — | $24.90K — | $0.65 — | $0.65 — | $1.38B — | 65.00 | $0.01 — | |
| 5N Plus FPLSF | $14.89 — |
+0.13
|
$1.33B — | $100.00 — | $14.91 — | $14.91 — | $1.33B — | 30.38 | $0.49 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.08 — |
+0.93
|
$1.23B — | $7.02K — | $1.05 — | $1.07 — | $1.23B — | 0 | -$0.49 — | |
| Bellevue Gold BELGF | $0.78 — |
-6.02
|
$1.21B — | $1.00K — | $0.74 — | $0.74 — | $1.21B — | 0 | -$0.02 — | |
| Chemtrade Logistics Income Fund CGIFF | $10.09 — |
0
|
$1.16B — | $1.94K — | $9.99 — | $10.15 — | $1.16B — | 13.27 | $0.76 — | |
| Alphamin Resources AFMJF | $0.77 — |
+4.05
|
$991.14M — | $11.60K — | $0.75 — | $0.77 — | $991.14M — | 8.55 | $0.09 — | |
| Canfor CFPZF | $8.44 — |
+0.6
|
$982.66M — | $300.00 — | $8.66 — | $8.76 — | $982.66M — | 0 | -$2.84 — | |
| Imperial Metals IPMLF | $5.01 — |
-2.7
|
$900.04M — | $2.70K — | $5.01 — | $5.05 — | $900.04M — | 6.42 | $0.78 — | |
| Kingsgate Consolidated KSKGF | $3.20 — |
+4.58
|
$824.81M — | $400.00 — | $3.10 — | $3.20 — | $824.81M — | 45.71 | $0.07 — | |
| SolGold SLGGF | $0.25 — |
+0.81
|
$759.19M — | $2.50K — | $0.26 — | $0.26 — | $759.19M — | 0 | -$0.01 — | |
| Robex Resources RSRBF | $3.01 — |
0
|
$736.06M — | $500.00 — | $2.80 — | $2.80 — | $736.06M — | 0 | -$0.10 — | |
| Major Drilling MJDLF | $8.81 — |
+2.92
|
$721.92M — | $400.00 — | $8.60 — | $8.81 — | $721.92M — | 48.94 | $0.18 — | |
| Arafura Rare Earths ARAFF | $0.19 — |
0
|
$641.76M — | $18.27K — | $0.18 — | $0.19 — | $641.76M — | 0 | -$0.01 — | |
| China Rare Earth CREQF | $0.20 — |
0
|
$558.09M — | $600.00 — | $0.20 — | $0.20 — | $558.09M — | 0 | -$0.01 — | |
| Thor Explorations THXPF | $0.85 — |
+2.87
|
$554.57M — | $7.00K — | $0.82 — | $0.82 — | $554.57M — | 4.02 | $0.21 — | |
| Rusoro Mining RMLFF | $0.78 — |
-2
|
$489.55M — | $424.20K — | $0.71 — | $0.79 — | $489.55M — | 0 | -$0.13 — | |
| Metals X MLXEF | $0.52 — |
-5.44
|
$483.61M — | $10.00K — | $0.56 — | $0.56 — | $483.61M — | 5.20 | $0.10 — | |
| Goldquest Mining GDQMF | $1.22 — |
+0.83
|
$427.90M — | $14.60K — | $1.22 — | $1.22 — | $427.90M — | 0 | -$0.01 — | |
| Ferrexpo FEEXF | $0.70 — |
0
|
$411.88M — | $6.40K — | $0.70 — | $0.70 — | $411.88M — | 0 | -$0.51 — | |
| St. Augustine Gold and Copper RTLGF | $0.25 — |
0
|
$390.69M — | $500.00 — | $0.25 — | $0.25 — | $390.69M — | 0 | $0.00 — | |
| Interfor IFSPF | $5.40 — |
-1.28
|
$356.29M — | $400.00 — | $5.38 — | $5.38 — | $356.29M — | 0 | -$4.01 — | |
| Nova Minerals NVAAF | $0.84 — |
0
|
$337.26M — | $2.00K — | $0.58 — | $0.75 — | $337.26M — | 0 | -$0.06 — | |
| Talon Metals TLOFF | $0.29 — |
+0.69
|
$334.44M — | $39.08K — | $0.29 — | $0.31 — | $334.44M — | 0 | $0.00 — | |
| Coronado Global Resources CODQL | $0.25 — |
0
|
$306.56M — | $51.36K — | $0.22 — | $0.22 — | $306.56M — | 0 | -$0.02 — | |
| ioneer GSCCF | $0.11 — |
-5.17
|
$295.48M — | $10.60K — | $0.11 — | $0.11 — | $295.48M — | 0 | $0.00 — | |
| Tivan TNGZF | $0.13 — |
-3.7
|
$292.26M — | $20.00K — | $0.14 — | $0.14 — | $292.26M — | 0 | $0.00 — | |
| Syrah Resources SYAAF | $0.22 — |
+0.45
|
$289.85M — | $2.50K — | $0.22 — | $0.22 — | $289.85M — | 0 | -$0.11 — | |
| Sylvania Platinum SAPLF | $1.11 — |
+2.31
|
$287.45M — | $24.20K — | $1.06 — | $1.08 — | $287.45M — | 13.81 | $0.08 — | |
| Syrah Resources SRHYY | $0.21 — |
-6.56
|
$287.09M — | $3.00K — | $0.22 — | $0.22 — | $287.09M — | 0 | -$0.11 — | |
| Benz Mining BENZF | $0.99 — |
+1.12
|
$286.37M — | $3.00K — | $0.99 — | $1.00 — | $286.37M — | 0 | -$0.04 — | |
| Aurelia Metals AUMTF | $0.17 — |
0
|
$284.01M — | $10.73K — | $0.15 — | $0.16 — | $284.01M — | 8.39 | $0.02 — | |
| Core Lithium CXOXF | $0.09 — |
-10
|
$278.15M — | $6.00K — | $0.10 — | $0.10 — | $278.15M — | 0 | -$0.01 — | |
| Silver Mines SLVMF | $0.12 — |
0
|
$258.12M — | $400.00 — | $0.15 — | $0.15 — | $258.12M — | 0 | $0.00 — | |
| Monument Mining MMTMF | $0.73 — |
+0.14
|
$250.89M — | $10.70K — | $0.72 — | $0.73 — | $250.89M — | 6.60 | $0.11 — | |
| Northern Minerals NOURF | $0.02 — |
-1.6
|
$234.89M — | $62.00K — | $0.02 — | $0.03 — | $234.89M — | 0 | $0.00 — | |
| Colonial Coal CCARF | $1.20 — |
+12.15
|
$229.29M — | $1.75K — | $1.08 — | $1.20 — | $229.29M — | 0 | -$0.03 — | |
| Tudor Gold TDRRF | $0.60 — |
-1.31
|
$228.51M — | $7.80K — | $0.59 — | $0.60 — | $228.51M — | 0 | -$0.02 — | |
| Midnight Sun Mining MDNGF | $1.09 — |
+4.3
|
$221.49M — | $45.00K — | $1.03 — | $1.10 — | $221.49M — | 0 | -$0.02 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||