国家/地区：美国，交易所：OTC Markets OTCPK ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (778)
原材料 (778)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHPLF | $28.80 — |
+10.3
|
$147.15B — | $1.50K — | $29.07 — | $29.07 — | $147.15B — | 16.27 | $1.77 — | ||
| Zijin Mining Group Company Limited ZIJMY | $87.80 — |
+2.59
|
$122.37B — | $4.46K — | $87.67 — | $89.06 — | $122.37B — | 18.48 | $4.75 — | ||
| Zijin Mining Group Company ZIJMF | $4.25 — |
-1.62
|
$118.89B — | $8.00K — | $4.28 — | $4.28 — | $118.89B — | 17.70 | $0.24 — | ||
| L'Air Liquide S.A. AIQUY | $37.86 — |
-0.16
|
$109.24B — | $8.27K — | $37.75 — | $38.01 — | $109.24B — | 27.43 | $1.38 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $9.27 — |
+1.64
|
$72.17B — | $452.00 — | $9.27 — | $9.27 — | $72.17B — | 16.85 | $0.55 — | ||
| CMOC CMCLF | $2.32 — |
+2.2
|
$62.04B — | $100.00 — | $2.32 — | $2.32 — | $62.04B — | 21.09 | $0.11 — | ||
| Shin-Etsu Chemical SHECF | $32.11 — |
+6.36
|
$60.15B — | $400.00 — | $30.00 — | $30.00 — | $60.15B — | 19.34 | $1.66 — | ||
| Glencore GLCNF | $5.08 — |
-0.97
|
$59.61B — | $100.00 — | $5.08 — | $5.08 — | $59.61B — | 0 | -$0.16 — | ||
| Glencore plc GLNCY | $10.03 — |
-1.28
|
$59.03B — | $125.26K — | $10.02 — | $10.15 — | $59.03B — | 0 | -$0.32 — | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.54 — |
-0.38
|
$59.02B — | $49.28K — | $15.27 — | $15.61 — | $59.02B — | 18.72 | $0.83 — | ||
| Holcim AG HCMLY | $18.58 — |
+0.54
|
$52.00B — | $25.52K — | $18.55 — | $18.63 — | $52.00B — | 13.08 | $1.42 — | ||
| Antofagasta ANFGF | $39.83 — |
+2.79
|
$39.27B — | $1.14K — | $39.53 — | $39.83 — | $39.27B — | 35.88 | $1.11 — | ||
| Givaudan SA GVDNY | $83.25 — |
+0.29
|
$38.42B — | $3.40K — | $83.03 — | $83.65 — | $38.42B — | 28.22 | $2.95 — | ||
| Aluminum Corporation of China Limited ALMMF | $1.45 — |
0
|
$33.31B — | $600.00 — | $1.30 — | $1.30 — | $33.31B — | 12.08 | $0.12 — | ||
| Sika AG SXYAY | $19.80 — |
+1.9
|
$31.77B — | $53.63K — | $19.79 — | $19.97 — | $31.77B — | 20.84 | $0.95 — | ||
| Novozymes A/S NVZMY | $62.89 — |
+0.77
|
$29.29B — | $1.85K — | $62.64 — | $62.94 — | $29.29B — | 45.57 | $1.38 — | ||
| Fresnillo FNLPF | $36.25 — |
-2.05
|
$26.71B — | $400.00 — | $36.25 — | $36.30 — | $26.71B — | 58.46 | $0.62 — | ||
| Northern Star Resources NESRF | $17.50 — |
-1.57
|
$25.04B — | $200.00 — | $17.50 — | $17.50 — | $25.04B — | 23.64 | $0.74 — | ||
| Nippon Steel Corporation NPSCY | $4.05 — |
+0.5
|
$21.17B — | $28.79K — | $4.03 — | $4.07 — | $21.17B — | 0 | -$0.01 — | ||
| Klabin KLBAY | $6.94 — |
0
|
$21.08B — | $954.00 — | $6.94 — | $7.07 — | $21.08B — | 63.09 | $0.11 — | ||
| Nippon Steel NISTF | $3.95 — |
+1.02
|
$20.64B — | $200.00 — | $3.89 — | $3.89 — | $20.64B — | 0 | -$0.02 — | ||
| First Quantum Minerals FQVLF | $24.06 — |
+2.08
|
$20.09B — | $3.79K — | $23.98 — | $24.30 — | $20.09B — | 401.00 | $0.06 — | ||
| Valterra Platinum Limited ANGPY | $11.95 — |
+0.93
|
$18.94B — | $47.93K — | $11.95 — | $12.18 — | $18.94B — | 239.00 | $0.05 — | ||
| Anhui Conch Cement Company Limited AHCHY | $15.04 — |
-1.25
|
$18.08B — | $15.00 — | $15.07 — | $15.08 — | $18.08B — | 12.85 | $1.17 — | ||
| Nitto Denko Corporation NDEKY | $24.59 — |
+1.32
|
$16.85B — | $743.00 — | $24.59 — | $24.71 — | $16.85B — | 20.83 | $1.18 — | ||
| Evolution Mining CAHPF | $7.85 — |
-4.96
|
$16.11B — | $1.78K — | $7.90 — | $7.91 — | $16.11B — | 25.32 | $0.31 — | ||
| Lundin Mining Corporation LUNMF | $18.64 — |
-0.75
|
$15.95B — | $1.51K — | $18.48 — | $18.80 — | $15.95B — | 84.72 | $0.22 — | ||
| CEMEX, S.A.B. de C.V. CXMSF | $1.08 — |
0
|
$15.16B — | $5.00K — | $1.08 — | $1.08 — | $15.16B — | 12.00 | $0.09 — | ||
| UPM-Kymmene Oyj UPMMY | $28.14 — |
-1.12
|
$14.84B — | $902.00 — | $28.13 — | $28.18 — | $14.84B — | 100.50 | $0.28 — | ||
| UPM-Kymmene Oyj UPMKF | $28.00 — |
+5.94
|
$14.77B — | $400.00 — | $25.55 — | $25.55 — | $14.77B — | 100.00 | $0.28 — | ||
| Boliden AB (publ) BDNNY | $98.54 — |
-0.99
|
$13.99B — | $1.60K — | $99.25 — | $99.91 — | $13.99B — | 15.94 | $6.18 — | ||
| Covestro AG COVTY | $34.54 — |
-0.06
|
$13.05B — | $1.00 — | $34.54 — | $34.54 — | $13.05B — | 0 | -$1.42 — | ||
| Ganfeng Lithium GNENF | $6.05 — |
-0.82
|
$12.67B — | $100.00 — | $6.10 — | $6.10 — | $12.67B — | 0 | -$0.10 — | ||
| Asahi Kasei Corporation AHKSY | $17.14 — |
+4.51
|
$11.82B — | $53.00 — | $17.14 — | $17.14 — | $11.82B — | 12.88 | $1.33 — | ||
| Symrise AG SYIEY | $20.09 — |
+1.01
|
$11.38B — | $7.03K — | $20.06 — | $20.16 — | $11.38B — | 18.95 | $1.06 — | ||
| South32 Limited SOUHY | $11.58 — |
+0.26
|
$10.38B — | $24.31K — | $11.55 — | $11.64 — | $10.38B — | 33.08 | $0.35 — | ||
| South32 SHTLF | $2.23 — |
-1.11
|
$9.97B — | $1.35K — | $2.07 — | $2.10 — | $9.97B — | 31.78 | $0.07 — | ||
| Yara International ASA YARIY | $19.23 — |
+1.16
|
$9.80B — | $400.00 — | $19.23 — | $19.30 — | $9.80B — | 13.26 | $1.45 — | ||
| Sumitomo Metal Mining SMMYY | $8.83 — |
+4.13
|
$9.56B — | $7.68K — | $8.81 — | $8.89 — | $9.56B — | 63.07 | $0.14 — | ||
| Lynas Rare Earths Limited LYSDY | $9.39 — |
-1.37
|
$9.45B — | $119.90K — | $9.25 — | $9.56 — | $9.45B — | 939.00 | $0.01 — | ||
| Lynas Rare Earths LYSCF | $9.37 — |
-2.19
|
$9.43B — | $4.00K — | $9.37 — | $9.40 — | $9.43B — | 937.00 | $0.01 — | ||
| Brenntag SE BNTGY | $11.46 — |
+0.88
|
$8.27B — | $16.71K — | $11.46 — | $11.50 — | $8.27B — | 16.85 | $0.68 — | ||
| PLS PILBF | $2.56 — |
+2.81
|
$8.24B — | $9.60K — | $2.50 — | $2.56 — | $8.24B — | 0 | -$0.04 — | ||
| Evonik Industries AG EVKIY | $7.46 — |
+0.74
|
$7.07B — | $1.23K — | $7.45 — | $7.50 — | $7.07B — | 62.20 | $0.12 — | ||
| PT United Tractors Tbk PUTKY | $36.60 — |
-1.35
|
$6.65B — | $117.00 — | $36.60 — | $36.60 — | $6.65B — | 7.16 | $5.11 — | ||
| Kumba Iron Ore KIROY | $6.86 — |
+0.44
|
$6.60B — | $300.00 — | $6.86 — | $6.87 — | $6.60B — | 15.95 | $0.43 — | ||
| DPM Metals DPMLF | $29.06 — |
+3.45
|
$6.45B — | $4.64K — | $28.53 — | $29.44 — | $6.45B — | 16.99 | $1.71 — | ||
| Mineral Resources Limited MALRY | $31.67 — |
+2.07
|
$6.26B — | $500.00 — | $31.67 — | $31.67 — | $6.26B — | 0 | -$3.03 — | ||
| Fuchs SE FUPBY | $11.07 — |
+0.18
|
$5.81B — | $1.10K — | $11.07 — | $11.07 — | $5.81B — | 17.03 | $0.65 — | ||
| Croda International Plc COIHY | $18.04 — |
+1.69
|
$5.07B — | $15.06K — | $17.99 — | $18.08 — | $5.07B — | 17.51 | $1.03 — | ||
| Perseus Mining PMNXF | $3.62 — |
-0.55
|
$4.90B — | $400.00 — | $3.65 — | $3.74 — | $4.90B — | 13.40 | $0.27 — | ||
| Arkema S.A. ARKAY | $59.70 — |
+0.83
|
$4.52B — | $1.62K — | $59.58 — | $59.84 — | $4.52B — | 32.80 | $1.82 — | ||
| Ramelius Resources RMLRF | $2.32 — |
-8.3
|
$4.47B — | $400.00 — | $2.32 — | $2.32 — | $4.47B — | 8.59 | $0.27 — | ||
| Vallourec S.A. VLOWY | $3.75 — |
+1.35
|
$4.46B — | $433.00 — | $3.75 — | $3.84 — | $4.46B — | 9.14 | $0.41 — | ||
| Wienerberger AG WBRBY | $6.78 — |
+2.42
|
$3.70B — | $2.18K — | $6.74 — | $6.79 — | $3.70B — | 15.40 | $0.44 — | ||
| Solvay SA SLVYY | $3.19 — |
-0.93
|
$3.42B — | $2.50K — | $3.15 — | $3.22 — | $3.42B — | 18.76 | $0.17 — | ||
| Salzgitter AG SZGPY | $4.37 — |
+4.3
|
$2.48B — | $4.00K — | $4.37 — | $4.37 — | $2.48B — | 0 | -$0.43 — | ||
| Emerald Resources NL EOGSF | $3.50 — |
+2.94
|
$2.48B — | $400.00 — | $3.50 — | $3.50 — | $2.48B — | 38.88 | $0.09 — | ||
| Ionic Rare Earths IXRRF | $0.30 — |
0
|
$2.02B — | $167.00K — | $0.01 — | $0.01 — | $2.02B — | 0 | -$0.04 — | ||
| West African Resources WFRSF | $1.68 — |
+6.67
|
$1.92B — | $12.79K — | $1.31 — | $1.31 — | $1.92B — | 8.84 | $0.19 — | ||
| Iluka Resources ILKAF | $4.30 — |
0
|
$1.90B — | $19.60K — | $4.30 — | $4.34 — | $1.90B — | 14.82 | $0.29 — | ||
| Iluka Resources ILKAY | $21.00 — |
-5.19
|
$1.80B — | $1.10K — | $21.00 — | $21.00 — | $1.80B — | 14.48 | $1.45 — | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.82 — |
0
|
$1.76B — | $22.50K — | $1.81 — | $1.82 — | $1.76B — | 0 | -$0.39 — | ||
| Bellevue Gold BELGF | $0.91 — |
+0.11
|
$1.45B — | $2.00K — | $0.87 — | $0.87 — | $1.45B — | 0 | -$0.02 — | ||
| Deterra Royalties DETRF | $2.67 — |
0
|
$1.41B — | $160.00 — | $2.54 — | $2.54 — | $1.41B — | 14.02 | $0.19 — | ||
| Resolute Mining RMGGF | $0.65 — |
-12.16
|
$1.38B — | $3.50K — | $0.70 — | $0.70 — | $1.38B — | 65.00 | $0.01 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.08 — |
-1.82
|
$1.33B — | $45.90K — | $1.07 — | $1.10 — | $1.33B — | 0 | -$0.49 — | ||
| 5N Plus FPLSF | $14.03 — |
-0.78
|
$1.26B — | $90.00 — | $14.03 — | $14.03 — | $1.26B — | 28.63 | $0.49 — | ||
| SolGold SLGGF | $0.40 — |
-2.44
|
$1.25B — | $4.30K — | $0.40 — | $0.40 — | $1.25B — | 0 | -$0.02 — | ||
| Chemtrade Logistics Income Fund CGIFF | $10.35 — |
0
|
$1.20B — | $100.00 — | $10.05 — | $10.05 — | $1.20B — | 15.00 | $0.69 — | ||
| Alphamin Resources AFMJF | $0.83 — |
0
|
$1.06B — | $21.90K — | $0.83 — | $0.83 — | $1.06B — | 9.22 | $0.09 — | ||
| Imperial Metals IPMLF | $5.64 — |
+1.26
|
$1.00B — | $5.40K — | $5.61 — | $5.70 — | $1.00B — | 7.13 | $0.79 — | ||
| Canfor CFPZF | $8.51 — |
+1.07
|
$996.89M — | $500.00 — | $8.42 — | $8.48 — | $996.89M — | 0 | -$2.85 — | ||
| FireFly Metals MNXMF | $1.31 — |
+0.77
|
$894.27M — | $3.00K — | $1.31 — | $1.31 — | $894.27M — | 0 | -$0.01 — | ||
| Kingsgate Consolidated KSKGF | $3.11 — |
-0.73
|
$845.24M — | $1.00K — | $3.13 — | $3.13 — | $845.24M — | 44.42 | $0.07 — | ||
| Robex Resources RSRBF | $3.43 — |
+7.86
|
$837.19M — | $300.00 — | $3.40 — | $3.43 — | $837.19M — | 0 | -$0.24 — | ||
| Major Drilling MJDLF | $10.08 — |
+3.81
|
$825.99M — | $1.46K — | $9.91 — | $10.14 — | $825.99M — | 55.99 | $0.18 — | ||
| Thor Explorations THXPF | $0.90 — |
+0.68
|
$598.44M — | $20.31K — | $0.89 — | $0.90 — | $598.44M — | 3.59 | $0.25 — | ||
| Arafura Rare Earths ARAFF | $0.17 — |
-1.3
|
$591.10M — | $112.76K — | $0.17 — | $0.18 — | $591.10M — | 0 | -$0.01 — | ||
| Metals X MLXEF | $0.63 — |
+1.61
|
$581.27M — | $24.20K — | $0.63 — | $0.63 — | $581.27M — | 6.29 | $0.10 — | ||
| Ferrexpo FEEXF | $0.90 — |
-4.26
|
$529.56M — | $4.00K — | $0.90 — | $1.00 — | $529.56M — | 0 | -$0.51 — | ||
| Rusoro Mining RMLFF | $0.75 — |
-1.56
|
$470.75M — | $117.70K — | $0.75 — | $0.78 — | $470.75M — | 0 | -$0.08 — | ||
| China Rare Earth CREQF | $0.15 — |
0
|
$418.57M — | $3.33K — | $0.20 — | $0.20 — | $418.57M — | 0 | -$0.01 — | ||
| Interfor IFSPF | $6.27 — |
+1.29
|
$412.30M — | $700.00 — | $6.14 — | $6.27 — | $412.30M — | 0 | -$4.03 — | ||
| Talon Metals TLOFF | $0.35 — |
+0.03
|
$409.49M — | $368.90K — | $0.34 — | $0.36 — | $409.49M — | 0 | $0.00 — | ||
| Tivan TNGZF | $0.16 — |
0
|
$370.15M — | $15.00K — | $0.16 — | $0.16 — | $370.15M — | 0 | $0.00 — | ||
| Core Lithium CXOXF | $0.14 — |
-10.08
|
$359.70M — | $100.16K — | $0.15 — | $0.15 — | $359.70M — | 0 | -$0.01 — | ||
| St. Augustine Gold and Copper RTLGF | $0.23 — |
0
|
$359.43M — | $20.00K — | $0.23 — | $0.23 — | $359.43M — | 0 | $0.00 — | ||
| Coronado Global Resources CODQL | $0.20 — |
+7.89
|
$349.14M — | $2.50K — | $0.20 — | $0.20 — | $349.14M — | 0 | -$0.02 — | ||
| Silver Mines SLVMF | $0.13 — |
-7.14
|
$347.56M — | $25.00K — | $0.13 — | $0.13 — | $347.56M — | 0 | $0.00 — | ||
| Goldquest Mining GDQMF | $0.97 — |
-0.51
|
$336.53M — | $10.00K — | $0.97 — | $0.97 — | $336.53M — | 0 | -$0.01 — | ||
| Nova Minerals NVAAF | $0.80 — |
+14.29
|
$328.65M — | $3.26K — | $0.70 — | $0.70 — | $328.65M — | 0 | -$0.06 — | ||
| Sylvania Platinum SAPLF | $1.25 — |
+5.04
|
$325.17M — | $976.00 — | $1.17 — | $1.19 — | $325.17M — | 15.62 | $0.08 — | ||
| ioneer GSCCF | $0.12 — |
+9.09
|
$320.14M — | $10.00K — | $0.12 — | $0.12 — | $320.14M — | 0 | $0.00 — | ||
| Benz Mining BENZF | $1.00 — |
0
|
$289.43M — | $1.10K — | $0.99 — | $0.99 — | $289.43M — | 0 | -$0.04 — | ||
| Colonial Coal CCARF | $1.45 — |
-17.14
|
$264.20M — | $1.90K — | $1.47 — | $1.47 — | $264.20M — | 0 | -$0.01 — | ||
| Monument Mining MMTMF | $0.75 — |
-2.85
|
$259.33M — | $20.85K — | $0.74 — | $0.75 — | $259.33M — | 5.77 | $0.13 — | ||
| Syrah Resources SYAAF | $0.20 — |
-4.85
|
$258.41M — | $10.00K — | $0.20 — | $0.20 — | $258.41M — | 0 | -$0.11 — | ||
| Aurelia Metals AUMTF | $0.15 — |
0
|
$253.89M — | $15.00K — | $0.15 — | $0.15 — | $253.89M — | 7.50 | $0.02 — | ||
| Syrah Resources SRHYY | $0.18 — |
+25.87
|
$236.08M — | $15.00K — | $0.18 — | $0.18 — | $236.08M — | 0 | -$0.11 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||