国家/地区：美国，交易所：OTC Markets OTCPK ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (904)
原材料 (904)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $25.15 — |
0
|
$127.63B — | $125 — | $22 — | $22 — | $127.63B — | 11.22 | $2.24 — | |
| L'Air Liquide S.A. AIQUY | $40.56 — |
+2.87
|
$119.3B — | $28 — | $40.56 — | $40.56 — | $119.3B — | 30.72 | $1.32 — | |
| Zijin Mining Group Company Limited ZIJMY | $44.25 — |
+0.57
|
$63.33B — | $1.02K — | $44 — | $44.2 — | $63.33B — | 12.05 | $3.67 — | |
| Zijin Mining Group Company ZIJMF | $2.2 — |
0
|
$63.33B — | $4K — | $2.2 — | $2.2 — | $63.33B — | 12.22 | $0.18 — | |
| Holcim AG HCMLY | $21.43 — |
+0.52
|
$59.22B — | $49.04K — | $21.32 — | $21.63 — | $59.22B — | 16.61 | $1.29 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $13.36 — |
+0.53
|
$52.46B — | $1.51K — | $13.36 — | $13.5 — | $52.46B — | 13.77 | $0.97 — | |
| Shin-Etsu Chemical SHECF | $25.68 — |
0
|
$51.99B — | $9.4K — | $26.45 — | $27.35 — | $51.99B — | 13.16 | $1.95 — | |
| Givaudan SA GVDNY | $93.26 — |
+2.2
|
$43.23B — | $2 — | $93.26 — | $93.26 — | $43.23B — | 32.04 | $2.91 — | |
| Glencore plc GLNCY | $7.04 — |
+2.92
|
$42.34B — | $99.74K — | $7.01 — | $7.23 — | $42.34B — | 0 | -$0.26 — | |
| Glencore GLCNF | $3.52 — |
-1.68
|
$42.34B — | $1K — | $3.58 — | $3.58 — | $42.34B — | 0 | -$0.13 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.33 — |
+0.57
|
$41.49B — | $5.1K — | $5.3 — | $5.35 — | $41.49B — | 11.58 | $0.46 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
0
|
$40.9B — | $7.5K — | $0.39 — | $0.4199 — | $40.9B — | 0 | $0 — | |
| Sika AG SXYAY | $24.31 — |
+0.66
|
$39.18B — | $300 — | $24.31 — | $24.31 — | $39.18B — | 25.32 | $0.96 — | |
| Heidelberg Materials AG HLBZF | $187.05 — |
-0.47
|
$33.4B — | $213 — | $187.93 — | $188.29 — | $33.4B — | 16.80 | $11.13 — | |
| Novonesis A/S NVZMY | $62.29 — |
+0.31
|
$29.1B — | $3.05K — | $62.1 — | $62.46 — | $29.1B — | 80.89 | $0.77 — | |
| Nippon Steel Corporation NPSCY | $6.83 — |
-0.73
|
$21.6B — | $16.06K — | $6.84 — | $7 — | $21.6B — | 6.38 | $1.07 — | |
| ArcelorMittal S.A. AMSYF | $27 — |
0
|
$21.19B — | $300 — | $26.02 — | $26.85 — | $21.19B — | 15.97 | $1.69 — | |
| CMOC CMCLF | $0.76 — |
0
|
$20.24B — | $42K — | $0.75 — | $0.75 — | $20.24B — | 8.44 | $0.09 — | |
| Anhui Conch Cement Company Limited AHCHY | $14.44 — |
0
|
$17.39B — | $271 — | $14.3 — | $14.36 — | $17.39B — | 14.43 | $1 — | |
| Northern Star Resources NESRF | $13.96 — |
0
|
$15.97B — | $22.96K — | $13 — | $14.35 — | $15.97B — | 26.84 | $0.52 — | |
| Symrise AG SYIEY | $27.23 — |
-0.04
|
$15.31B — | $7.95K — | $27.1 — | $27.7 — | $15.31B — | 27.78 | $0.98 — | |
| UPM-Kymmene Oyj UPMMY | $26.18 — |
-0.15
|
$13.92B — | $2.56K — | $26.17 — | $26.39 — | $13.92B — | 27.55 | $0.95 — | |
| Covestro AG COVTY | $33.42 — |
+0.18
|
$12.68B — | $300 — | $33.42 — | $33.42 — | $12.68B — | 0 | -$0.81 — | |
| James Hardie Industries JHIUF | $29 — |
0
|
$12.46B — | $5.58K — | $32 — | $32.4 — | $12.46B — | 28.71 | $1.01 — | |
| Nitto Denko Corporation NDEKY | $17.32 — |
-0.46
|
$12.05B — | $436 — | $16.83 — | $17.51 — | $12.05B — | 13.22 | $1.31 — | |
| First Quantum Minerals FQVLF | $13.84 — |
+5.73
|
$11.61B — | $306 — | $12.53 — | $13.84 — | $11.61B — | 0 | $0 — | |
| Evonik Industries AG EVKIY | $11.25 — |
0
|
$10.49B — | $160 — | $11.14 — | $11.25 — | $10.49B — | 40.17 | $0.28 — | |
| Fresnillo FNLPF | $13 — |
+0.39
|
$10.24B — | $475 — | $12.95 — | $13.05 — | $10.24B — | 68.42 | $0.19 — | |
| Anglo American Platinum Limited ANGPY | $6.08 — |
-1.14
|
$10.19B — | $700 — | $6.08 — | $6.08 — | $10.19B — | 25.33 | $0.24 — | |
| Evolution Mining CAHPF | $5.01 — |
-9.73
|
$10.08B — | $667 — | $5.01 — | $5.01 — | $10.08B — | 22.77 | $0.22 — | |
| Asahi Kasei Corporation AHKSY | $13.66 — |
+1.19
|
$9.28B — | $300 — | $13.53 — | $13.66 — | $9.28B — | 15.88 | $0.86 — | |
| Buzzi S.p.A BZZUY | $25.4 — |
+2.38
|
$9.2B — | $2.8K — | $25.4 — | $25.4 — | $9.2B — | 8.58 | $2.96 — | |
| Brenntag SE BNTGY | $12.53 — |
-3.02
|
$9.05B — | $20 — | $12.53 — | $12.53 — | $9.05B — | 14.74 | $0.85 — | |
| Boliden AB (publ) BDNNY | $61.27 — |
+1.36
|
$8.71B — | $3.6K — | $61.27 — | $61.27 — | $8.71B — | 7.21 | $8.49 — | |
| Yara International ASA YARIY | $15.67 — |
+1.69
|
$8.06B — | $2.24K — | $15.67 — | $15.67 — | $8.06B — | 783.50 | $0.02 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.55 — |
0
|
$7.98B — | $2K — | $0.5699 — | $0.5699 — | $7.98B — | 9.16 | $0.06 — | |
| South32 Limited SOUHY | $8.41 — |
+1.33
|
$7.6B — | $31.99K — | $8.3 — | $8.49 — | $7.6B — | 0 | -$0.26 — | |
| South32 SHTLF | $1.56 — |
0
|
$7.6B — | $2.4K — | $1.75 — | $1.75 — | $7.6B — | 0 | -$0.05 — | |
| Lundin Mining Corporation LUNMF | $8.47 — |
+0.24
|
$7.31B — | $2.06K — | $8.47 — | $8.47 — | $7.31B — | 847.00 | $0.01 — | |
| Mondi plc MONDY | $29.74 — |
-0.75
|
$6.62B — | $372 — | $29.27 — | $30.29 — | $6.62B — | 26.31 | $1.13 — | |
| AGC Inc. ASGLY | $6.07 — |
+0.17
|
$6.45B — | $122 — | $6.06 — | $6.06 — | $6.45B — | 0 | -$0.63 — | |
| Fuchs SE FUPBY | $12.05 — |
-0.45
|
$6.32B — | $376 — | $12.08 — | $12.1 — | $6.32B — | 18.25 | $0.66 — | |
| Sumitomo Metal Mining SMMYY | $5.5 — |
-3
|
$6.06B — | $8.59K — | $5.48 — | $5.54 — | $6.06B — | 28.94 | $0.19 — | |
| Kumba Iron Ore KIROY | $5.7 — |
+4.4
|
$5.49B — | $6.97K — | $5.7 — | $5.7 — | $5.49B — | 7.03 | $0.81 — | |
| Croda International Plc COIHY | $19.61 — |
+0.72
|
$5.47B — | $7.79K — | $19.46 — | $19.8 — | $5.47B — | 17.50 | $1.12 — | |
| Arkema S.A. ARKAY | $71.45 — |
0
|
$5.4B — | $10.05K — | $70.7 — | $71.46 — | $5.4B — | 13.82 | $5.17 — | |
| Lynas Rare Earths Limited LYSDY | $5.38 — |
+1.7
|
$5.03B — | $5.28K — | $5.38 — | $5.4 — | $5.03B — | 179.33 | $0.03 — | |
| PT United Tractors Tbk PUTKY | $25.9 — |
-5.68
|
$4.96B — | $746 — | $25.9 — | $27.54 — | $4.96B — | 4.05 | $6.39 — | |
| Lynas Rare Earths LYSCF | $5.27 — |
-8.35
|
$4.93B — | $46.13K — | $5.22 — | $5.55 — | $4.93B — | 175.66 | $0.03 — | |
| Vallourec S.A. VLOWY | $3.49 — |
0
|
$4.24B — | $15 — | $3.45 — | $3.58 — | $4.24B — | 7.93 | $0.44 — | |
| Solvay SA SLVYY | $3.54 — |
-1.67
|
$3.84B — | $100 — | $3.6 — | $3.6 — | $3.84B — | 14.75 | $0.24 — | |
| Wienerberger AG WBRBY | $6.85 — |
+3.79
|
$3.79B — | $935 — | $6.85 — | $7 — | $3.79B — | 40.29 | $0.17 — | |
| Coronado Global Resources CODQL | $0.2099 — |
0
|
$3.79B — | $50K — | $0.1499 — | $0.1499 — | $3.79B — | 0 | -$0.01 — | |
| De Grey Mining DGMLF | $1.55 — |
-6.06
|
$3.76B — | $100 — | $1.65 — | $1.65 — | $3.76B — | 0 | $0 — | |
| Sumitomo Chemical Company SOMMY | $11.27 — |
0
|
$3.69B — | $1.07K — | $11.38 — | $11.43 — | $3.69B — | 0 | -$3.77 — | |
| Artemis Gold ARGTF | $13.88 — |
-0.86
|
$3.14B — | $8.11K — | $13.6 — | $14 — | $3.14B — | 0 | -$0.11 — | |
| Pilbara Minerals PILBF | $0.9399 — |
+0.65
|
$3.01B — | $1.61K — | $0.92 — | $0.93 — | $3.01B — | 0 | -$0.01 — | |
| Perseus Mining PMNXF | $2.1 — |
-8.3
|
$2.88B — | $5.7K — | $2.1 — | $2.17 — | $2.88B — | 8.07 | $0.26 — | |
| Torex Gold Resources TORXF | $32.65 — |
+0.28
|
$2.82B — | $6.83K — | $31.25 — | $33.45 — | $2.82B — | 21.06 | $1.55 — | |
| Greatland Gold GRLGF | $0.2099 — |
0
|
$2.69B — | $72.35K — | $0.1799 — | $0.22 — | $2.69B — | 0 | $0 — | |
| Dyno Nobel Limited INCZY | $1.42 — |
0
|
$2.65B — | $158 — | $1.59 — | $1.59 — | $2.65B — | 0 | -$0.15 — | |
| Dundee Precious Metals DPMLF | $13.19 — |
-0.15
|
$2.25B — | $795 — | $12.88 — | $13.6 — | $2.25B — | 9.77 | $1.35 — | |
| Regis Resources RGRNF | $2.89 — |
0
|
$2.18B — | $420 — | $3.15 — | $3.25 — | $2.18B — | 0 | -$0.01 — | |
| Mineral Resources Limited MALRY | $10.89 — |
-0.27
|
$2.16B — | $890 — | $10.61 — | $11.1 — | $2.16B — | 26.56 | $0.41 — | |
| Vault Minerals REDLF | $0.32 — |
0
|
$2.15B — | $5K — | $0.32 — | $0.32 — | $2.15B — | 0 | $0 — | |
| Ramelius Resources RMLRF | $1.6 — |
-11.11
|
$1.87B — | $1K — | $1.6 — | $1.6 — | $1.87B — | 8.42 | $0.19 — | |
| West African Resources WFRSF | $1.57 — |
0
|
$1.79B — | $20K — | $1.57 — | $1.57 — | $1.79B — | 12.07 | $0.13 — | |
| Labrador Iron Ore Royalty LIFZF | $20.3 — |
+1
|
$1.31B — | $161 — | $19.05 — | $20.3 — | $1.31B — | 10.30 | $1.97 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.07 — |
+7
|
$1.22B — | $44.35K — | $0.9499 — | $1 — | $1.22B — | 0 | $0 — | |
| Canfor CFPZF | $9.18 — |
-0.54
|
$1.09B — | $2K — | $9.19 — | $9.23 — | $1.09B — | 0 | -$4.08 — | |
| Chemtrade Logistics Income Fund CGIFF | $6.79 — |
-3.69
|
$792.11M — | $500 — | $6.79 — | $6.79 — | $792.11M — | 9.05 | $0.75 — | |
| Alphamin Resources AFMJF | $0.5899 — |
-3.28
|
$766.33M — | $71.3K — | $0.56 — | $0.5999 — | $766.33M — | 7.37 | $0.08 — | |
| Southern Cross Gold Consolidated MWSNF | $3.3 — |
-0.3
|
$739.11M — | $32.13K — | $3.26 — | $3.35 — | $739.11M — | 0 | -$0.05 — | |
| D&L Industries, Inc. DLNDY | $2.05 — |
0
|
$682.49M — | $4.33K — | $2.05 — | $2.05 — | $682.49M — | 13.66 | $0.15 — | |
| Philex Mining PXMFF | $0.08999 — |
0
|
$676.86M — | $278 — | $0.05 — | $0.05 — | $676.86M — | 0 | $0 — | |
| IperionX TAOFF | $1.69 — |
0
|
$662.42M — | $100 — | $3.67 — | $3.67 — | $662.42M — | 0 | -$0.1 — | |
| Interfor IFSPF | $9.82 — |
+0.1
|
$508.24M — | $700 — | $9.81 — | $9.82 — | $508.24M — | 0 | -$4.27 — | |
| Major Drilling MJDLF | $6.08 — |
0
|
$502.31M — | $100 — | $6.21 — | $6.21 — | $502.31M — | 20.26 | $0.3 — | |
| ATEX Resources ECRTF | $1.51 — |
0
|
$422.56M — | $23.7K — | $1.45 — | $1.56 — | $422.56M — | 0 | -$0.15 — | |
| Imperial Metals IPMLF | $2.46 — |
-1.41
|
$406.04M — | $1.7K — | $2.44 — | $2.56 — | $406.04M — | 5.22 | $0.47 — | |
| FireFly Metals MNXMF | $0.5899 — |
0
|
$338.92M — | $1K — | $0.53 — | $0.53 — | $338.92M — | 0 | -$0.01 — | |
| Arafura Rare Earths ARAFF | $0.13 — |
+7.17
|
$320.36M — | $90K — | $0.1199 — | $0.13 — | $320.36M — | 0 | -$0.03 — | |
| Neo Performance Materials NOPMF | $7.39 — |
+0.54
|
$308.69M — | $2.74K — | $7.33 — | $7.49 — | $308.69M — | 0 | -$0.31 — | |
| SolGold SLGGF | $0.1 — |
+3.09
|
$300.11M — | $139.75K — | $0.1 — | $0.1 — | $300.11M — | 0 | -$0.02 — | |
| Metals X MLXEF | $0.33 — |
+6.45
|
$299.48M — | $82.4K — | $0.33 — | $0.34 — | $299.48M — | 4.71 | $0.07 — | |
| Thor Explorations THXPF | $0.44 — |
-4.35
|
$292.73M — | $7.5K — | $0.44 — | $0.44 — | $292.73M — | 3.14 | $0.14 — | |
| Rusoro Mining RMLFF | $0.4299 — |
+0.02
|
$267.15M — | $29.57K — | $0.4099 — | $0.45 — | $267.15M — | 0 | -$0.04 — | |
| Erdene Resource Development ERDCF | $0.64 — |
+2.09
|
$232.34M — | $29.87K — | $0.6199 — | $0.65 — | $232.34M — | 0 | -$0.01 — | |
| ioneer GSCCF | $0.08999 — |
0
|
$219.08M — | $32K — | $0.1 — | $0.1 — | $219.08M — | 0 | $0 — | |
| Sylvania Platinum SAPLF | $0.66 — |
0
|
$170.37M — | $5K — | $0.6199 — | $0.6199 — | $170.37M — | 16.37 | $0.04 — | |
| Syrah Resources SYAAF | $0.1499 — |
0
|
$159.62M — | $500 — | $0.14 — | $0.14 — | $159.62M — | 0 | -$0.14 — | |
| Piedmont Lithium PLLTL | $0.07 — |
0
|
$157.12M — | $20K — | $0.05999 — | $0.05999 — | $157.12M — | 0 | -$0.03 — | |
| Jubilee Metals JUBPF | $0.05 — |
0
|
$153.28M — | $20K — | $0.05 — | $0.05 — | $153.28M — | 0 | $0 — | |
| Dynacor DNGDF | $3.63 — |
0
|
$153.22M — | $5.39K — | $3.69 — | $3.7 — | $153.22M — | 8.06 | $0.45 — | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$149.39M — | $50.03K — | $0.05999 — | $0.05999 — | $149.39M — | 0 | $0 — | |
| Tivan TNGZF | $0.05 — |
0
|
$140.78M — | $150K — | $0.05999 — | $0.05999 — | $140.78M — | 0 | -$0.03 — | |
| NorthIsle Copper and Gold NTCPF | $0.5 — |
-1.18
|
$129.55M — | $16.21K — | $0.5 — | $0.5 — | $129.55M — | 0 | -$0.03 — | |
| Lucara Diamond LUCRF | $0.28 — |
0
|
$126.52M — | $3.5K — | $0.25 — | $0.28 — | $126.52M — | 3.11 | $0.09 — | |
| Talga TLGRF | $0.2899 — |
0
|
$125.96M — | $13K — | $0.2899 — | $0.2899 — | $125.96M — | 0 | -$0.04 — | |
| Goldquest Mining GDQMF | $0.4 — |
+0.03
|
$122.09M — | $11.5K — | $0.39 — | $0.4 — | $122.09M — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||