国家/地区：美国，交易所：OTC Markets OTCPK ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (904)
原材料 (904)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $23.01 — |
0
|
$117.59B — | $22 — | $23.6 — | $23.6 — | $117.59B — | 10.27 | $2.24 — | |
| L'Air Liquide S.A. AIQUY | $38.39 — |
+0.13
|
$110.85B — | $34.88K — | $38.27 — | $38.68 — | $110.85B — | 30.95 | $1.24 — | |
| Zijin Mining Group Company Limited ZIJMY | $43.15 — |
-3.53
|
$61.5B — | $934 — | $42 — | $43.6 — | $61.5B — | 13.07 | $3.3 — | |
| Zijin Mining Group Company ZIJMF | $2.17 — |
0
|
$61.36B — | $100 — | $2.35 — | $2.35 — | $61.36B — | 12.76 | $0.17 — | |
| Holcim AG HCMLY | $20.94 — |
-0.24
|
$57.69B — | $15.41K — | $20.97 — | $21.23 — | $57.69B — | 17.74 | $1.18 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $13.64 — |
+0.22
|
$54.54B — | $21.54K — | $13.6 — | $13.85 — | $54.54B — | 14.82 | $0.92 — | |
| Shin-Etsu Chemical SHECF | $26.27 — |
0
|
$54.53B — | $178 — | $28.2 — | $28.2 — | $54.53B — | 14.35 | $1.83 — | |
| Glencore GLCNF | $3.45 — |
-5.22
|
$44.07B — | $2.16K — | $3.45 — | $3.5 — | $44.07B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $6.78 — |
-0.29
|
$44.07B — | $394.32K — | $6.78 — | $6.98 — | $44.07B — | 0 | -$0.26 — | |
| Givaudan SA GVDNY | $89.43 — |
+0.02
|
$41.26B — | $6.07K — | $89.41 — | $89.87 — | $41.26B — | 33.62 | $2.66 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.06 — |
+0.2
|
$40.47B — | $9.2K — | $5.05 — | $5.19 — | $40.47B — | 11.00 | $0.46 — | |
| Sika AG SXYAY | $23.49 — |
+0.04
|
$37.69B — | $11.63K — | $23.48 — | $23.82 — | $37.69B — | 26.69 | $0.88 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.4199 — |
0
|
$37.18B — | $192.5K — | $0.4099 — | $0.4199 — | $37.18B — | 0 | $0 — | |
| Heidelberg Materials AG HLBZF | $177.8 — |
0
|
$31.73B — | $10 — | $177.01 — | $177.01 — | $31.73B — | 17.03 | $10.44 — | |
| Novonesis A/S NVZMY | $60.97 — |
+3.62
|
$28.18B — | $6.08K — | $59.59 — | $62.2 — | $28.18B — | 83.52 | $0.73 — | |
| ArcelorMittal S.A. AMSYF | $30.6 — |
0
|
$23.52B — | $100 — | $30.6 — | $30.6 — | $23.52B — | 18.10 | $1.69 — | |
| Nippon Steel Corporation NPSCY | $6.86 — |
-0.29
|
$21.51B — | $7.56K — | $6.79 — | $7.33 — | $21.51B — | 6.86 | $1 — | |
| CMOC CMCLF | $0.75 — |
0
|
$20.77B — | $2K — | $0.8599 — | $0.8599 — | $20.77B — | 8.33 | $0.09 — | |
| Anhui Conch Cement Company Limited AHCHY | $14.27 — |
-1.25
|
$17B — | $14 — | $14.45 — | $14.45 — | $17B — | 14.26 | $1 — | |
| Aluminum Corporation of China Limited ALMMF | $0.5999 — |
0
|
$15.33B — | $1K — | $0.64 — | $0.64 — | $15.33B — | 6.00 | $0.1 — | |
| Symrise AG SYIEY | $26.04 — |
+0.12
|
$14.56B — | $9.38K — | $26.01 — | $26.53 — | $14.56B — | 34.26 | $0.76 — | |
| UPM-Kymmene Oyj UPMMY | $26.86 — |
-0.07
|
$14.19B — | $2.84K — | $26.88 — | $27.38 — | $14.19B — | 30.17 | $0.89 — | |
| James Hardie Industries JHIUF | $29 — |
0
|
$12.46B — | $5.58K — | $32 — | $32.4 — | $12.46B — | 28.71 | $1.01 — | |
| Nitto Denko Corporation NDEKY | $17.36 — |
-5.55
|
$12.39B — | $580 — | $17.36 — | $17.49 — | $12.39B — | 14.11 | $1.23 — | |
| Covestro AG COVTY | $32.4 — |
+0.16
|
$12.23B — | $32 — | $32.35 — | $32.66 — | $12.23B — | 0 | -$0.76 — | |
| First Quantum Minerals FQVLF | $12.85 — |
+0.23
|
$10.72B — | $20.69K — | $12.82 — | $13.81 — | $10.72B — | 0 | $0 — | |
| Anglo American Platinum Limited ANGPY | $5.86 — |
-0.51
|
$10.32B — | $46.61K — | $5.85 — | $5.98 — | $10.32B — | 24.41 | $0.24 — | |
| Evonik Industries AG EVKIY | $10.86 — |
0
|
$10.12B — | $500 — | $11.25 — | $11.25 — | $10.12B — | 41.76 | $0.26 — | |
| Brenntag SE BNTGY | $12.88 — |
+0.86
|
$9.3B — | $4.61K — | $12.72 — | $12.92 — | $9.3B — | 16.10 | $0.8 — | |
| Asahi Kasei Corporation AHKSY | $13.53 — |
+0.37
|
$9.24B — | $978 — | $13.48 — | $13.77 — | $9.24B — | 16.70 | $0.81 — | |
| Boliden AB (publ) BDNNY | $62.4 — |
-1.25
|
$9.2B — | $410 — | $62.33 — | $63.41 — | $9.2B — | 8.52 | $7.32 — | |
| Fresnillo FNLPF | $12 — |
-0.83
|
$8.9B — | $1.7K — | $12 — | $12.1 — | $8.9B — | 63.15 | $0.19 — | |
| Evolution Mining CAHPF | $4.46 — |
+0.68
|
$8.87B — | $3.55K — | $4.43 — | $4.45 — | $8.87B — | 20.27 | $0.22 — | |
| South32 SHTLF | $1.93 — |
0
|
$8.66B — | $300 — | $2.05 — | $2.05 — | $8.66B — | 0 | -$0.05 — | |
| South32 Limited SOUHY | $9.25 — |
-6.38
|
$8.37B — | $5.99K — | $9.24 — | $9.47 — | $8.37B — | 0 | -$0.26 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.55 — |
0
|
$8.3B — | $2K — | $0.5699 — | $0.5699 — | $8.3B — | 9.16 | $0.06 — | |
| Yara International ASA YARIY | $14.52 — |
-1.09
|
$7.42B — | $135 — | $14.62 — | $14.68 — | $7.42B — | 726.00 | $0.02 — | |
| Mondi plc MONDY | $28.89 — |
+0.64
|
$6.62B — | $2.46K — | $28.7 — | $29.55 — | $6.62B — | 27.25 | $1.06 — | |
| Lundin Mining Corporation LUNMF | $7.55 — |
-8.26
|
$6.5B — | $29.26K — | $7.54 — | $8 — | $6.5B — | 755.00 | $0.01 — | |
| AGC Inc. ASGLY | $5.93 — |
+0.34
|
$6.36B — | $636 — | $5.91 — | $5.96 — | $6.36B — | 0 | -$0.59 — | |
| Arkema S.A. ARKAY | $72.89 — |
-0.16
|
$5.8B — | $1.13K — | $73.01 — | $74.05 — | $5.8B — | 15.02 | $4.85 — | |
| Sumitomo Metal Mining SMMYY | $4.95 — |
-5.89
|
$5.6B — | $15.48K — | $4.95 — | $5.05 — | $5.6B — | 27.49 | $0.18 — | |
| Croda International Plc COIHY | $18.25 — |
-2.41
|
$5.22B — | $9.64K — | $18.25 — | $18.55 — | $5.22B — | 16.89 | $1.08 — | |
| PT United Tractors Tbk PUTKY | $26.67 — |
+1.21
|
$5.11B — | $2.48K — | $26.35 — | $28.93 — | $5.11B — | 4.15 | $6.42 — | |
| Vallourec S.A. VLOWY | $3.74 — |
-6.03
|
$4.39B — | $100 — | $3.98 — | $3.98 — | $4.39B — | 9.12 | $0.41 — | |
| Lynas Rare Earths LYSCF | $4.45 — |
+4.22
|
$4.16B — | $6.62K — | $4.27 — | $4.45 — | $4.16B — | 148.33 | $0.03 — | |
| Lynas Rare Earths Limited LYSDY | $4.4 — |
-1.12
|
$4.14B — | $32.88K — | $4.33 — | $4.5 — | $4.14B — | 146.66 | $0.03 — | |
| Sumitomo Chemical Company SOMMY | $11.5 — |
-1.03
|
$3.78B — | $13 — | $11.62 — | $11.62 — | $3.78B — | 0 | -$3.54 — | |
| Solvay SA SLVYY | $3.38 — |
-0.59
|
$3.66B — | $2.33K — | $3.4 — | $3.46 — | $3.66B — | 14.69 | $0.23 — | |
| Wienerberger AG WBRBY | $6.47 — |
-1.22
|
$3.54B — | $1.4K — | $6.5 — | $6.55 — | $3.54B — | 40.43 | $0.16 — | |
| De Grey Mining DGMLF | $1.32 — |
0
|
$3.21B — | $33K — | $1.29 — | $1.31 — | $3.21B — | 0 | $0 — | |
| Pilbara Minerals PILBF | $0.93 — |
-0.17
|
$2.99B — | $6K — | $0.93 — | $0.93 — | $2.99B — | 0 | -$0.01 — | |
| Dyno Nobel Limited INCZY | $1.55 — |
+3.33
|
$2.98B — | $1.98K — | $1.55 — | $1.85 — | $2.98B — | 0 | -$0.16 — | |
| Perseus Mining PMNXF | $2.07 — |
+0.49
|
$2.84B — | $10 — | $2.06 — | $2.06 — | $2.84B — | 7.96 | $0.26 — | |
| Artemis Gold ARGTF | $12.31 — |
-0.32
|
$2.78B — | $7.3K — | $11.77 — | $12.35 — | $2.78B — | 0 | -$0.1 — | |
| Mineral Resources Limited MALRY | $12.94 — |
-0.41
|
$2.59B — | $282 — | $12.99 — | $13.26 — | $2.59B — | 32.34 | $0.4 — | |
| Torex Gold Resources TORXF | $27.9 — |
-0.07
|
$2.4B — | $2.35K — | $26.42 — | $28.31 — | $2.4B — | 18.00 | $1.55 — | |
| Dundee Precious Metals DPMLF | $13.46 — |
+3.22
|
$2.31B — | $10.91K — | $12.76 — | $13.53 — | $2.31B — | 9.97 | $1.35 — | |
| Greatland Gold GRLGF | $0.1499 — |
0
|
$2.08B — | $10K — | $0.17 — | $0.17 — | $2.08B — | 0 | $0 — | |
| Ramelius Resources RMLRF | $1.79 — |
0
|
$2.07B — | $100 — | $1.36 — | $1.36 — | $2.07B — | 9.42 | $0.19 — | |
| Nine Dragons Paper (Holdings) NDGPF | $0.4199 — |
0
|
$1.97B — | $4K — | $0.4199 — | $0.4199 — | $1.97B — | 14.00 | $0.03 — | |
| Vault Minerals REDLF | $0.2899 — |
0
|
$1.95B — | $5K — | $0.2899 — | $0.2899 — | $1.95B — | 0 | $0 — | |
| West African Resources WFRSF | $1.4 — |
0
|
$1.67B — | $2K — | $1.4 — | $1.4 — | $1.67B — | 10.76 | $0.13 — | |
| Labrador Iron Ore Royalty LIFZF | $20.49 — |
0
|
$1.31B — | $1.2K — | $20.57 — | $20.61 — | $1.31B — | 10.72 | $1.91 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.16 — |
0
|
$1.26B — | $24.16K — | $0.9699 — | $0.9899 — | $1.26B — | 0 | $0 — | |
| Canfor CFPZF | $10.55 — |
0
|
$1.25B — | $100 — | $10.61 — | $10.61 — | $1.25B — | 0 | -$3.95 — | |
| Chemtrade Logistics Income Fund CGIFF | $6.97 — |
0
|
$809.99M — | $100 — | $6.65 — | $6.65 — | $809.99M — | 9.54 | $0.73 — | |
| Philex Mining PXMFF | $0.08999 — |
0
|
$752.62M — | $278 — | $0.05 — | $0.05 — | $752.62M — | 0 | $0 — | |
| Southern Cross Gold Consolidated MWSNF | $3.06 — |
+0.99
|
$678.19M — | $1.5K — | $2.96 — | $3.06 — | $678.19M — | 153.00 | $0.02 — | |
| IperionX TAOFF | $1.81 — |
0
|
$571.68M — | $100 — | $3.67 — | $3.67 — | $571.68M — | 0 | -$0.11 — | |
| Interfor IFSPF | $10.1 — |
-2.88
|
$519.68M — | $100 — | $10.1 — | $10.1 — | $519.68M — | 0 | -$4.13 — | |
| Alphamin Resources AFMJF | $0.38 — |
-1.04
|
$484.96M — | $151.99K — | $0.3699 — | $0.4 — | $484.96M — | 6.33 | $0.06 — | |
| Major Drilling MJDLF | $5.38 — |
-0.74
|
$440.32M — | $200 — | $5.42 — | $5.46 — | $440.32M — | 18.55 | $0.29 — | |
| ATEX Resources ECRTF | $1.57 — |
+1.95
|
$434.26M — | $728 — | $1.51 — | $1.55 — | $434.26M — | 0 | -$0.15 — | |
| Ferrexpo FEEXF | $0.68 — |
0
|
$422.79M — | $20K — | $1.05 — | $1.05 — | $422.79M — | 0 | -$0.09 — | |
| Metals X MLXEF | $0.4099 — |
0
|
$363.42M — | $31.35K — | $0.4199 — | $0.4199 — | $363.42M — | 5.85 | $0.07 — | |
| Rusoro Mining RMLFF | $0.5699 — |
-0.05
|
$348.41M — | $14.5K — | $0.5699 — | $0.5799 — | $348.41M — | 0 | -$0.04 — | |
| FireFly Metals MNXMF | $0.54 — |
0
|
$304.16M — | $1K — | $0.65 — | $0.65 — | $304.16M — | 0 | -$0.01 — | |
| Imperial Metals IPMLF | $1.84 — |
-3.16
|
$298M — | $100 — | $1.9 — | $1.9 — | $298M — | 4.08 | $0.45 — | |
| SolGold SLGGF | $0.08999 — |
0
|
$273.1M — | $74K — | $0.08999 — | $0.08999 — | $273.1M — | 0 | -$0.02 — | |
| Alkane Resources ALKEF | $0.44 — |
0
|
$266.44M — | $1K — | $0.4 — | $0.4 — | $266.44M — | 22.00 | $0.02 — | |
| Neo Performance Materials NOPMF | $6 — |
-0.66
|
$250.63M — | $2.8K — | $6.04 — | $6.15 — | $250.63M — | 0 | -$0.31 — | |
| ioneer GSCCF | $0.11 — |
0
|
$247.35M — | $24.5K — | $0.1 — | $0.1 — | $247.35M — | 0 | $0 — | |
| Arafura Rare Earths ARAFF | $0.1 — |
0
|
$246.96M — | $20K — | $0.13 — | $0.13 — | $246.96M — | 0 | -$0.03 — | |
| Thor Explorations THXPF | $0.32 — |
+0.16
|
$212.89M — | $10K — | $0.32 — | $0.32 — | $212.89M — | 4.00 | $0.08 — | |
| Erdene Resource Development ERDCF | $0.56 — |
+0.18
|
$204.63M — | $28.5K — | $0.55 — | $0.56 — | $204.63M — | 0 | -$0.01 — | |
| Sylvania Platinum SAPLF | $0.6899 — |
0
|
$188.22M — | $5K — | $0.7199 — | $0.7199 — | $188.22M — | 17.35 | $0.04 — | |
| China Rare Earth CREQF | $0.07 — |
+7.69
|
$163.99M — | $100K — | $0.07 — | $0.07 — | $163.99M — | 0 | -$0.01 — | |
| Syrah Resources SYAAF | $0.1499 — |
0
|
$154.25M — | $107K — | $0.16 — | $0.16 — | $154.25M — | 0 | -$0.14 — | |
| Piedmont Lithium PLLTL | $0.07 — |
+3.86
|
$153.6M — | $46K — | $0.07 — | $0.07 — | $153.6M — | 0 | -$0.03 — | |
| Tivan TNGZF | $0.07 — |
0
|
$139.17M — | $410K — | $0.05999 — | $0.07 — | $139.17M — | 0 | -$0.03 — | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$138.98M — | $151.82K — | $0.05999 — | $0.05999 — | $138.98M — | 0 | $0 — | |
| NorthIsle Copper and Gold NTCPF | $0.51 — |
0
|
$131.09M — | $104.94K — | $0.4799 — | $0.51 — | $131.09M — | 0 | -$0.03 — | |
| Talga TLGRF | $0.2899 — |
0
|
$125.51M — | $12.5K — | $0.27 — | $0.28 — | $125.51M — | 0 | -$0.04 — | |
| Jubilee Metals JUBPF | $0.04 — |
0
|
$122.63M — | $20K — | $0.05 — | $0.05 — | $122.63M — | 0 | $0 — | |
| Hannan Metals HANNF | $0.9799 — |
+3.25
|
$118.16M — | $24.4K — | $0.93 — | $0.9599 — | $118.16M — | 0 | -$0.04 — | |
| Silver Mines SLVMF | $0.07 — |
0
|
$117.47M — | $475K — | $0.05 — | $0.05 — | $117.47M — | 0 | $0 — | |
| Lucara Diamond LUCRF | $0.25 — |
0
|
$114.17M — | $7 — | $0.25 — | $0.25 — | $114.17M — | 2.77 | $0.09 — | |
| International Battery Metals IBATF | $0.4 — |
+2.56
|
$107.6M — | $2.05K — | $0.39 — | $0.4099 — | $107.6M — | 0 | -$0.02 — | |
| Australian Vanadium ATVVF | $0.01 — |
-31.82
|
$103.62M — | $400 — | $0.02 — | $0.02 — | $103.62M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||