国家/地区：美国，交易所：OTC Markets OTCPK ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (317)
能源 (317)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company PCCYF | $0.75 — |
0
|
$192.96B — | $2.61K — | $0.75 — | $0.75 — | $192.96B — | 6.25 | $0.12 — | |
| TotalEnergies SE TTFNF | $58.1 — |
-3.94
|
$132.17B — | $1 — | $60.48 — | $60.48 — | $132.17B — | 8.68 | $6.69 — | |
| China Shenhua Energy Company CSUAY | $15.95 — |
0
|
$100.49B — | $281 — | $15.92 — | $16.04 — | $100.49B — | 9.84 | $1.62 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.52 — |
0
|
$88.07B — | $4.9K — | $0.4799 — | $0.4799 — | $88.07B — | 8.66 | $0.06 — | |
| Enbridge EBBNF | $22.15 — |
-0.09
|
$87.05B — | $1.3K — | $22.14 — | $22.15 — | $87.05B — | 9.98 | $2.22 — | |
| BP p.l.c. BPAQF | $4.78 — |
0
|
$75.27B — | $100 — | $4.8 — | $4.8 — | $75.27B — | 239.00 | $0.02 — | |
| Equinor ASA STOHF | $23.07 — |
0
|
$62.44B — | $100 — | $22.18 — | $22.18 — | $62.44B — | 7.41 | $3.11 — | |
| Eni S.p.A. EIPAF | $14.55 — |
0
|
$44.45B — | $10 — | $15.9 — | $15.9 — | $44.45B — | 16.16 | $0.9 — | |
| Woodside Energy WOPEF | $13.98 — |
0
|
$26.54B — | $100 — | $12.55 — | $12.55 — | $26.54B — | 7.47 | $1.87 — | |
| Tenaris TNRSF | $15.85 — |
0
|
$17.94B — | $100 — | $16 — | $16 — | $17.94B — | 8.75 | $1.81 — | |
| Tourmaline Oil TRMLF | $45.05 — |
+0.38
|
$16.95B — | $454 — | $44.78 — | $45.01 — | $16.95B — | 17.73 | $2.54 — | |
| OMV Aktiengesellschaft OMVKY | $12.69 — |
+1.85
|
$16.61B — | $3.99K — | $12.45 — | $12.6 — | $16.61B — | 10.40 | $1.22 — | |
| Inpex Corporation IPXHY | $12.67 — |
+0.48
|
$15.38B — | $12.52K — | $12.61 — | $12.85 — | $15.38B — | 5.17 | $2.45 — | |
| Santos SSLZY | $3.75 — |
+4.46
|
$12.32B — | $20.71K — | $3.71 — | $3.8 — | $12.32B — | 9.86 | $0.38 — | |
| Galp Energia, SGPS GLPEY | $7.67 — |
+0.13
|
$11.75B — | $342 — | $7.64 — | $7.66 — | $11.75B — | 9.13 | $0.84 — | |
| ARC Resources AETUF | $19.16 — |
-0.26
|
$11.3B — | $1.26K — | $19.12 — | $19.72 — | $11.3B — | 14.08 | $1.36 — | |
| AltaGas ATGFF | $28.34 — |
+0.85
|
$8.55B — | $1.3K — | $27.98 — | $28.4 — | $8.55B — | 20.24 | $1.4 — | |
| Neste Oyj NTOIY | $4.49 — |
+0.45
|
$6.97B — | $3.19K — | $4.47 — | $4.6 — | $6.97B — | 0 | -$0.07 — | |
| Keyera KEYUF | $30.14 — |
+0.33
|
$6.91B — | $100 — | $30.14 — | $30.14 — | $6.91B — | 19.69 | $1.53 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4 — |
-1.23
|
$6.51B — | $2.16K — | $4 — | $4.06 — | $6.51B — | 4.34 | $0.92 — | |
| Technip Energies THNPY | $33.21 — |
-0.24
|
$5.89B — | $514 — | $33.21 — | $33.57 — | $5.89B — | 13.28 | $2.5 — | |
| Prio PTRRY | $6 — |
-0.66
|
$5.05B — | $300 — | $6 — | $6 — | $5.05B — | 2.83 | $2.12 — | |
| Saipem SpA SAPMY | $0.4699 — |
+0.95
|
$4.6B — | $4K — | $0.3699 — | $0.4699 — | $4.6B — | 15.66 | $0.03 — | |
| Subsea 7 S.A. SUBCY | $13.81 — |
-0.93
|
$4.16B — | $1.54K — | $13.94 — | $14.44 — | $4.16B — | 20.61 | $0.67 — | |
| Yancoal Australia YACAF | $3.13 — |
-0.63
|
$4.13B — | $849 — | $3.15 — | $3.15 — | $4.13B — | 5.30 | $0.59 — | |
| PrairieSky Royalty PREKF | $17.06 — |
-0.44
|
$4.02B — | $300 — | $17.13 — | $17.23 — | $4.02B — | 24.71 | $0.69 — | |
| MEG Energy MEGEF | $14.69 — |
+0.14
|
$3.76B — | $6.33K — | $14.59 — | $15.17 — | $3.76B — | 10.88 | $1.35 — | |
| Ampol Limited CTXAY | $29.56 — |
0
|
$3.52B — | $548 — | $28.76 — | $29.01 — | $3.52B — | 44.78 | $0.66 — | |
| Whitecap Resources SPGYF | $5.75 — |
-2.87
|
$3.4B — | $24.74K — | $5.75 — | $5.93 — | $3.4B — | 5.86 | $0.98 — | |
| PT Alamtri Resources Indonesia Tbk ADOOY | $5.56 — |
0
|
$3.3B — | $50 — | $5.35 — | $5.35 — | $3.3B — | 5.97 | $0.93 — | |
| Gibson Energy GBNXF | $15.58 — |
0
|
$2.56B — | $200 — | $15.45 — | $15.46 — | $2.56B — | 23.25 | $0.67 — | |
| Peyto Exploration & Development PEYUF | $12.8 — |
-0.08
|
$2.56B — | $10.95K — | $12.75 — | $13.1 — | $2.56B — | 12.42 | $1.03 — | |
| Whitehaven Coal WHITF | $2.99 — |
0
|
$2.55B — | $3.17K — | $2.98 — | $3.01 — | $2.55B — | 21.35 | $0.14 — | |
| Athabasca Oil ATHOF | $3.49 — |
+0.29
|
$1.79B — | $4.4K — | $3.48 — | $3.55 — | $1.79B — | 5.72 | $0.61 — | |
| NuVista Energy NUVSF | $8.7 — |
+0.12
|
$1.75B — | $2K — | $8.7 — | $8.7 — | $1.75B — | 8.20 | $1.06 — | |
| Paramount Resources PRMRF | $11.72 — |
-2.66
|
$1.69B — | $1.95K — | $11.72 — | $12.15 — | $1.69B — | 7.19 | $1.63 — | |
| International Petroleum IPCFF | $14.25 — |
0
|
$1.63B — | $700 — | $14.13 — | $14.13 — | $1.63B — | 17.58 | $0.81 — | |
| Freehold Royalties FRHLF | $8.54 — |
-0.12
|
$1.41B — | $13.77K — | $8.55 — | $8.65 — | $1.41B — | 12.02 | $0.71 — | |
| Tamarack Valley Energy TNEYF | $2.68 — |
0
|
$1.38B — | $227 — | $2.7 — | $2.72 — | $1.38B — | 12.18 | $0.22 — | |
| Advantage Energy AAVVF | $7.3 — |
-0.27
|
$1.23B — | $313 — | $7.32 — | $7.5 — | $1.23B — | 81.11 | $0.09 — | |
| Birchcliff Energy BIREF | $4.31 — |
-3.15
|
$1.18B — | $5.9K — | $4.25 — | $4.31 — | $1.18B — | 28.73 | $0.15 — | |
| Headwater Exploration CDDRF | $4.2 — |
-1.41
|
$998.65M — | $1.7K — | $4.2 — | $4.2 — | $998.65M — | 7.24 | $0.58 — | |
| CES Energy CESDF | $4.43 — |
0
|
$995.35M — | $3K — | $4.6 — | $4.63 — | $995.35M — | 7.50 | $0.59 — | |
| Africa Oil AOIFF | $1.34 — |
+0.75
|
$906.09M — | $37.47K — | $1.34 — | $1.37 — | $906.09M — | 0 | -$0.62 — | |
| Kelt Exploration KELTF | $4.09 — |
0
|
$815.89M — | $100 — | $4.18 — | $4.18 — | $815.89M — | 24.07 | $0.17 — | |
| Parex Resources PARXF | $8.25 — |
+0.12
|
$814.66M — | $1.5K — | $8.24 — | $8.49 — | $814.66M — | 13.74 | $0.6 — | |
| Cardinal Energy CRLFF | $4.36 — |
-2.24
|
$699.85M — | $400 — | $4.4 — | $4.46 — | $699.85M — | 8.89 | $0.49 — | |
| Trican Well Service TOLWF | $2.94 — |
-1.01
|
$550.76M — | $6K — | $2.97 — | $3 — | $550.76M — | 7.53 | $0.39 — | |
| ShaMaran Petroleum SHASF | $0.1499 — |
0
|
$427.24M — | $3K — | $0.1499 — | $0.1499 — | $427.24M — | 5.00 | $0.03 — | |
| Spartan Delta DALXF | $2.09 — |
-6.7
|
$421.77M — | $245 — | $2.09 — | $2.09 — | $421.77M — | 14.92 | $0.14 — | |
| Rockhopper Exploration RCKHF | $0.6199 — |
0
|
$396.35M — | $70K — | $0.5999 — | $0.6099 — | $396.35M — | 31.00 | $0.02 — | |
| Surge Energy ZPTAF | $3.52 — |
-0.28
|
$354.49M — | $1.83K — | $3.51 — | $3.53 — | $354.49M — | 0 | -$0.38 — | |
| Tenaz Energy ATUUF | $11.46 — |
+10.72
|
$318.36M — | $3.4K — | $10.87 — | $11.46 — | $318.36M — | 0 | -$0.2 — | |
| Frontera Energy FECCF | $3.57 — |
-0.42
|
$275.54M — | $100 — | $3.58 — | $3.58 — | $275.54M — | 0 | -$0.29 — | |
| Ensign Energy Services ESVIF | $1.38 — |
-3.5
|
$254.88M — | $500 — | $1.43 — | $1.43 — | $254.88M — | 0 | -$0.08 — | |
| Tullow Oil plc TUWOY | $0.07 — |
-6.67
|
$235.04M — | $277 — | $0.07 — | $0.07 — | $235.04M — | 3.50 | $0.02 — | |
| John Wood WDGJF | $0.2999 — |
0
|
$206.25M — | $4.5K — | $0.28 — | $0.28 — | $206.25M — | 0 | -$1.54 — | |
| Rubellite Energy RUBLF | $1.25 — |
0
|
$116.69M — | $1.2K — | $1.26 — | $1.26 — | $116.69M — | 2.39 | $0.52 — | |
| Petrus Resources PTRUF | $0.9 — |
0
|
$114.11M — | $40 — | $0.93 — | $0.93 — | $114.11M — | 0 | -$0.01 — | |
| Falcon Oil & Gas FOLGF | $0.08 — |
+6.52
|
$88.73M — | $13.5K — | $0.08 — | $0.08 — | $88.73M — | 0 | $0 — | |
| QS Energy QSEP | $0.19 — |
-0.05
|
$86.63M — | $109.38K — | $0.19 — | $0.2 — | $86.63M — | 0 | $0 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.19 — |
0
|
$84.04M — | $2K — | $0.19 — | $0.19 — | $84.04M — | 0 | -$0.04 — | |
| Bonterra Energy BNEFF | $2.14 — |
-0.47
|
$83.55M — | $3K — | $2.15 — | $2.21 — | $83.55M — | 10.70 | $0.2 — | |
| Avance Gas Holding AVACF | $0.9799 — |
+1.03
|
$78.6M — | $715 — | $0.9699 — | $0.9699 — | $78.6M — | 0.17 | $5.76 — | |
| Pieridae Energy PTOAF | $0.25 — |
0
|
$72.6M — | $1K — | $0.2399 — | $0.2399 — | $72.6M — | 0 | -$0.14 — | |
| Mega Uranium MGAFF | $0.19 — |
0
|
$71.8M — | $3K — | $0.19 — | $0.19 — | $71.8M — | 0 | -$0.02 — | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$71.66M — | $20K — | $0.02999 — | $0.02999 — | $71.66M — | 0 | $0 — | |
| Africa Energy HPMCF | $0.02999 — |
0
|
$67.08M — | $1.22K — | $0.02999 — | $0.02999 — | $67.08M — | 0 | -$0.07 — | |
| Yangarra Resources YGRAF | $0.66 — |
+0.02
|
$65.95M — | $100 — | $0.65 — | $0.65 — | $65.95M — | 3.63 | $0.18 — | |
| McCoy Global MCCRF | $2.42 — |
+0.83
|
$65.62M — | $1.1K — | $2.13 — | $2.4 — | $65.62M — | 10.52 | $0.23 — | |
| Touchstone Exploration PBEGF | $0.26 — |
0
|
$61.48M — | $23K — | $0.2399 — | $0.25 — | $61.48M — | 0 | -$0.05 — | |
| Arrow Exploration CSTPF | $0.2099 — |
0
|
$60.89M — | $6.99K — | $0.2099 — | $0.2099 — | $60.89M — | 0 | $0 — | |
| Renergen RGNNF | $0.33 — |
0
|
$57.74M — | $6K — | $0.3699 — | $0.3699 — | $57.74M — | 0 | -$0.09 — | |
| Borders & Southern Petroleum BDRSF | $0.05999 — |
0
|
$51.04M — | $50K — | $0.07 — | $0.07 — | $51.04M — | 0 | $0 — | |
| AKITA Drilling AKTAF | $1.22 — |
-0.81
|
$49.13M — | $13.6K — | $1.22 — | $1.25 — | $49.13M — | 5.30 | $0.23 — | |
| Blue Star Helium BSNLF | $0.01 — |
0
|
$39.35M — | $50K — | $0.007 — | $0.007 — | $39.35M — | 0 | $0 — | |
| Petrofac Limited POFCY | $0.02999 — |
-12.54
|
$36.51M — | $70.93K — | $0.02999 — | $0.02999 — | $36.51M — | 0 | -$0.55 — | |
| Jericho Energy Ventures JROOF | $0.14 — |
+4.17
|
$36.37M — | $19K — | $0.14 — | $0.14 — | $36.37M — | 0 | -$0.03 — | |
| Pancontinental Energy NL PCOGF | $0.0043 — |
0
|
$36.31M — | $50K — | $0.005 — | $0.005 — | $36.31M — | 0 | $0 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.11 — |
0
|
$34.68M — | $5K — | $0.1 — | $0.1 — | $34.68M — | 0 | -$0.06 — | |
| Petro Matad PRTDF | $0.02 — |
0
|
$32.75M — | $2.4K — | $0.01 — | $0.02 — | $32.75M — | 0 | -$0.01 — | |
| 88 Energy EEENF | $0.001 — |
+25
|
$28.93M — | $2.27M — | $0.0008999 — | $0.001 — | $28.93M — | 0 | $0 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$28.12M — | $5K — | $0.02999 — | $0.02999 — | $28.12M — | 0 | -$0.01 — | |
| Greenway GWTI | $0.05999 — |
+19.76
|
$26.45M — | $2.5K — | $0.05999 — | $0.05999 — | $26.45M — | 0 | $0 — | |
| Chariot OIGLF | $0.02 — |
0
|
$24.02M — | $200K — | $0.02 — | $0.02 — | $24.02M — | 0 | -$0.02 — | |
| Laredo Oil LRDC | $0.32 — |
-2.14
|
$23.65M — | $750 — | $0.33 — | $0.33 — | $23.65M — | 0 | -$0.03 — | |
| Chesapeake Granite Wash Trust CHKR | $0.4099 — |
0
|
$19.17M — | $1.25K — | $0.4199 — | $0.4199 — | $19.17M — | 4.55 | $0.09 — | |
| CGX Energy CGXEF | $0.05 — |
-14.38
|
$18.24M — | $856 — | $0.05999 — | $0.05999 — | $18.24M — | 0 | -$0.01 — | |
| ADX Energy ADXRF | $0.02999 — |
0
|
$17.11M — | $500 — | $0.02999 — | $0.02999 — | $17.11M — | 0 | -$0.01 — | |
| United Energy UNRG | $0.02999 — |
-15.79
|
$15.13M — | $191.49K — | $0.02999 — | $0.02999 — | $15.13M — | 0 | -$0.06 — | |
| Blue Energy BUENF | $0.005899 — |
0
|
$10.92M — | $6K — | $0.006 — | $0.006 — | $10.92M — | 0 | $0 — | |
| Morien Resources APMCF | $0.2099 — |
0
|
$10.77M — | $2.5K — | $0.2099 — | $0.2099 — | $10.77M — | 0 | -$0.01 — | |
| PetroSun PSUD | $0.02 — |
0
|
$10.16M — | $22.93K — | $0.02 — | $0.02 — | $10.16M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.08 — |
0
|
$9.86M — | $17K — | $0.08999 — | $0.08999 — | $9.86M — | 0 | -$0.09 — | |
| ECA Marcellus Trust I ECTM | $0.5 — |
0
|
$8.8M — | $7.88K — | $0.4899 — | $0.51 — | $8.8M — | 10.00 | $0.05 — | |
| Energy Revenue America ERAO | $0.04 — |
-31.28
|
$8.26M — | $35K — | $0.04 — | $0.04 — | $8.26M — | 0 | -$1.47 — | |
| AXP Energy AUNXF | $0.001199 — |
+9.09
|
$7.89M — | $192K — | $0.0011 — | $0.0011 — | $7.89M — | 0 | $0 — | |
| Stratos Renewables SRNW | $0.14 — |
0
|
$6.8M — | $100 — | $0.14 — | $0.14 — | $6.8M — | 0 | $0 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
0
|
$6.21M — | $212.8K — | $0.02999 — | $0.02999 — | $6.21M — | 0 | $0 — | |
| Tristar TAGP | $0.02999 — |
0
|
$5.67M — | $11K — | $0.02999 — | $0.02999 — | $5.67M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}