国家/地区：美国，交易所：OTC Markets OTCPK ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (317)
能源 (317)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc RYDAF | $35.5 — |
-4.31
|
$218.12B — | $300 — | $35.5 — | $35.5 — | $218.12B — | 14.03 | $2.53 — | |
| PetroChina Company PCCYF | $0.8399 — |
+5.01
|
$196.9B — | $2.5K — | $0.8 — | $0.8399 — | $196.9B — | 7.00 | $0.12 — | |
| TotalEnergies SE TTFNF | $63.94 — |
0
|
$142.58B — | $200 — | $61.03 — | $61.14 — | $142.58B — | 9.55 | $6.69 — | |
| China Shenhua Energy Company CSUAY | $16.57 — |
+1.04
|
$102.19B — | $11.58K — | $16.32 — | $16.83 — | $102.19B — | 10.16 | $1.63 — | |
| Enbridge EBBNF | $23.1 — |
+0.22
|
$90.79B — | $300 — | $23.1 — | $23.1 — | $90.79B — | 10.41 | $2.22 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
0
|
$87.5B — | $3.3K — | $0.53 — | $0.53 — | $87.5B — | 8.83 | $0.06 — | |
| BP p.l.c. BPAQF | $5.3 — |
-3.11
|
$83.6B — | $290 — | $5.25 — | $5.3 — | $83.6B — | 265.00 | $0.02 — | |
| Equinor ASA STOHF | $26.67 — |
0
|
$72.19B — | $1.6K — | $23.84 — | $23.84 — | $72.19B — | 8.57 | $3.11 — | |
| Eni S.p.A. EIPAF | $15.53 — |
0
|
$47.6B — | $10 — | $15.9 — | $15.9 — | $47.6B — | 18.48 | $0.84 — | |
| Woodside Energy WOPEF | $15.05 — |
0
|
$28.58B — | $100 — | $15.5 — | $15.5 — | $28.58B — | 8.04 | $1.87 — | |
| Tenaris TNRSF | $19.89 — |
0
|
$21.32B — | $1K — | $19.89 — | $19.89 — | $21.32B — | 10.98 | $1.81 — | |
| Tourmaline Oil TRMLF | $48.17 — |
-2.13
|
$18.06B — | $13.34K — | $46.42 — | $50 — | $18.06B — | 19.74 | $2.44 — | |
| OMV Aktiengesellschaft OMVKY | $12.63 — |
-2.24
|
$16.53B — | $735 — | $12.63 — | $12.63 — | $16.53B — | 10.98 | $1.15 — | |
| Inpex Corporation IPXHY | $12.92 — |
-4.79
|
$15.47B — | $7.35K — | $12.92 — | $13.25 — | $15.47B — | 5.61 | $2.3 — | |
| Santos SSLZY | $4.05 — |
-4.71
|
$13.15B — | $18.75K — | $4.05 — | $4.11 — | $13.15B — | 10.65 | $0.38 — | |
| Galp Energia, SGPS GLPEY | $8.32 — |
-4.15
|
$12.42B — | $1.03K — | $8.32 — | $8.41 — | $12.42B — | 10.27 | $0.81 — | |
| ARC Resources AETUF | $19.97 — |
-3.71
|
$11.84B — | $8.39K — | $19.87 — | $20.82 — | $11.84B — | 15.24 | $1.31 — | |
| AltaGas ATGFF | $28.32 — |
+2.46
|
$8.49B — | $1.22K — | $28.32 — | $28.5 — | $8.49B — | 20.97 | $1.35 — | |
| Keyera KEYUF | $32.55 — |
+3.89
|
$7.53B — | $500 — | $32.55 — | $32.55 — | $7.53B — | 22.14 | $1.47 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.28 — |
+3.88
|
$6.84B — | $66 — | $4.28 — | $4.28 — | $6.84B — | 4.86 | $0.88 — | |
| Neste Oyj NTOIY | $4.29 — |
-4.24
|
$6.67B — | $9.24K — | $4.29 — | $4.49 — | $6.67B — | 0 | -$0.06 — | |
| Prio PTRRY | $6.91 — |
+0.73
|
$5.82B — | $841 — | $6.9 — | $6.91 — | $5.82B — | 3.19 | $2.16 — | |
| Technip Energies THNPY | $31.84 — |
-4.01
|
$5.58B — | $100 — | $31.84 — | $31.84 — | $5.58B — | 13.54 | $2.35 — | |
| Saipem SpA SAPMY | $0.46 — |
-6.86
|
$5.2B — | $17.5K — | $0.46 — | $0.46 — | $5.2B — | 15.33 | $0.03 — | |
| Subsea 7 S.A. SUBCY | $15.1 — |
-3.67
|
$4.46B — | $4 — | $14.91 — | $15.1 — | $4.46B — | 22.52 | $0.67 — | |
| PrairieSky Royalty PREKF | $18.66 — |
+3.67
|
$4.46B — | $1.5K — | $17.65 — | $18.97 — | $4.46B — | 30.09 | $0.62 — | |
| Yancoal Australia YACAF | $3.2 — |
-0.93
|
$4.23B — | $500 — | $3.2 — | $3.2 — | $4.23B — | 5.61 | $0.57 — | |
| MEG Energy MEGEF | $16.16 — |
-7.66
|
$4.17B — | $8.55K — | $16.12 — | $17.2 — | $4.17B — | 12.33 | $1.31 — | |
| Whitecap Resources SPGYF | $6.1 — |
-5.57
|
$3.59B — | $44.07K — | $6.1 — | $6.36 — | $3.59B — | 6.48 | $0.94 — | |
| Ampol Limited CTXAY | $28.96 — |
-0.99
|
$3.45B — | $11.48K — | $28.96 — | $29.36 — | $3.45B — | 45.25 | $0.64 — | |
| PT Alamtri Resources Indonesia Tbk ADOOY | $5.4 — |
-0.55
|
$3.25B — | $297 — | $5.4 — | $5.4 — | $3.25B — | 5.80 | $0.93 — | |
| Gibson Energy GBNXF | $15.81 — |
+2.07
|
$2.59B — | $10.7K — | $15.73 — | $15.81 — | $2.59B — | 24.32 | $0.65 — | |
| Whitehaven Coal WHITF | $3.05 — |
-12.86
|
$2.55B — | $500 — | $3.05 — | $3.1 — | $2.55B — | 23.46 | $0.13 — | |
| Peyto Exploration & Development PEYUF | $12.6 — |
-2.7
|
$2.5B — | $11.51K — | $12.58 — | $13.05 — | $2.5B — | 12.72 | $0.99 — | |
| NuVista Energy NUVSF | $9.26 — |
-5.12
|
$1.89B — | $1.5K — | $9.13 — | $9.49 — | $1.89B — | 9.16 | $1.01 — | |
| Athabasca Oil ATHOF | $3.66 — |
-4.94
|
$1.87B — | $11.59K — | $3.62 — | $3.8 — | $1.87B — | 6.20 | $0.59 — | |
| Paramount Resources PRMRF | $12.38 — |
-5.57
|
$1.78B — | $1.97K — | $12.38 — | $12.91 — | $1.78B — | 7.93 | $1.56 — | |
| International Petroleum IPCFF | $13.72 — |
-7.55
|
$1.63B — | $100 — | $13.72 — | $13.72 — | $1.63B — | 16.93 | $0.81 — | |
| Tamarack Valley Energy TNEYF | $2.91 — |
-6.13
|
$1.5B — | $100 — | $2.91 — | $2.91 — | $1.5B — | 13.85 | $0.21 — | |
| Freehold Royalties FRHLF | $8.8 — |
-2.22
|
$1.45B — | $2.38K — | $8.8 — | $8.94 — | $1.45B — | 12.94 | $0.68 — | |
| Birchcliff Energy BIREF | $4.75 — |
-1.04
|
$1.3B — | $872 — | $4.75 — | $4.86 — | $1.3B — | 31.66 | $0.15 — | |
| Advantage Energy AAVVF | $7.25 — |
-6.45
|
$1.22B — | $6.2K — | $7.25 — | $7.7 — | $1.22B — | 80.55 | $0.09 — | |
| CES Energy CESDF | $4.95 — |
-5.71
|
$1.12B — | $900 — | $4.95 — | $5.26 — | $1.12B — | 8.83 | $0.56 — | |
| Headwater Exploration CDDRF | $4.3 — |
-3.37
|
$1.02B — | $100 — | $4.3 — | $4.3 — | $1.02B — | 7.67 | $0.56 — | |
| Africa Oil AOIFF | $1.39 — |
-3.47
|
$947.7M — | $29.6K — | $1.39 — | $1.42 — | $947.7M — | 0 | -$0.62 — | |
| Kelt Exploration KELTF | $4.49 — |
-6.26
|
$900.38M — | $18.33K — | $4.49 — | $4.76 — | $900.38M — | 28.06 | $0.16 — | |
| Parex Resources PARXF | $9.1 — |
-4.61
|
$894.93M — | $300 — | $9.1 — | $9.2 — | $894.93M — | 15.16 | $0.6 — | |
| Cardinal Energy CRLFF | $4.43 — |
-2.21
|
$707.62M — | $1.65K — | $4.43 — | $4.6 — | $707.62M — | 9.42 | $0.47 — | |
| Trican Well Service TOLWF | $3.25 — |
-2.4
|
$615.34M — | $400 — | $3.25 — | $3.25 — | $615.34M — | 8.55 | $0.38 — | |
| ShaMaran Petroleum SHASF | $0.16 — |
-3.27
|
$458.92M — | $2K — | $0.16 — | $0.16 — | $458.92M — | 5.32 | $0.03 — | |
| Spartan Delta DALXF | $2.2 — |
-8.33
|
$438.96M — | $1.37K — | $2.2 — | $2.31 — | $438.96M — | 15.71 | $0.14 — | |
| Surge Energy ZPTAF | $4.06 — |
-3.56
|
$407.3M — | $72.19K — | $4.06 — | $4.2 — | $407.3M — | 0 | -$0.37 — | |
| Rockhopper Exploration RCKHF | $0.6099 — |
+11.45
|
$391.87M — | $5K — | $0.6099 — | $0.6099 — | $391.87M — | 30.64 | $0.02 — | |
| Frontera Energy FECCF | $4.37 — |
-8
|
$338.75M — | $3.1K — | $4.35 — | $4.61 — | $338.75M — | 0 | -$0.29 — | |
| Ensign Energy Services ESVIF | $1.54 — |
-6.67
|
$284.62M — | $9.1K — | $1.51 — | $1.55 — | $284.62M — | 0 | -$0.08 — | |
| Tullow Oil plc TUWOY | $0.07 — |
-1.78
|
$273.91M — | $129.94K — | $0.07 — | $0.08 — | $273.91M — | 3.58 | $0.02 — | |
| John Wood WDGJF | $0.38 — |
-28.41
|
$261.24M — | $196.27K — | $0.3599 — | $0.38 — | $261.24M — | 0 | -$1.54 — | |
| Tenaz Energy ATUUF | $9.15 — |
+0.11
|
$252.3M — | $1.9K — | $9.15 — | $9.18 — | $252.3M — | 0 | -$0.19 — | |
| QS Energy QSEP | $0.27 — |
-3.37
|
$122.92M — | $36.29K — | $0.26 — | $0.2899 — | $122.92M — | 0 | $0 — | |
| Rubellite Energy RUBLF | $1.31 — |
-1.5
|
$122.27M — | $3.7K — | $1.31 — | $1.36 — | $122.27M — | 2.62 | $0.5 — | |
| Petrus Resources PTRUF | $0.92 — |
-1.59
|
$116.97M — | $2.79K — | $0.92 — | $0.9399 — | $116.97M — | 0 | -$0.01 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.2 — |
+8.5
|
$90.86M — | $34K — | $0.19 — | $0.2 — | $90.86M — | 0 | -$0.04 — | |
| Bonterra Energy BNEFF | $2.36 — |
-2.48
|
$88.56M — | $3.45K — | $2.36 — | $2.46 — | $88.56M — | 12.42 | $0.19 — | |
| Falcon Oil & Gas FOLGF | $0.08 — |
+4
|
$86.51M — | $4.5K — | $0.08 — | $0.08 — | $86.51M — | 0 | $0 — | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$77.97M — | $20K — | $0.02999 — | $0.02999 — | $77.97M — | 0 | $0 — | |
| Avance Gas Holding AVACF | $1 — |
+2.04
|
$76.89M — | $2.5K — | $1 — | $1 — | $76.89M — | 0.17 | $5.76 — | |
| Yangarra Resources YGRAF | $0.6999 — |
0
|
$70.48M — | $24.1K — | $0.6999 — | $0.6999 — | $70.48M — | 4.11 | $0.17 — | |
| Pieridae Energy PTOAF | $0.2399 — |
0
|
$69.69M — | $1K — | $0.2399 — | $0.2399 — | $69.69M — | 0 | -$0.14 — | |
| Mega Uranium MGAFF | $0.1799 — |
-3.21
|
$69.11M — | $92.73K — | $0.1799 — | $0.1799 — | $69.11M — | 0 | -$0.02 — | |
| Touchstone Exploration PBEGF | $0.28 — |
-1.06
|
$68.62M — | $7.5K — | $0.28 — | $0.28 — | $68.62M — | 0 | -$0.05 — | |
| Arrow Exploration CSTPF | $0.2399 — |
+5.73
|
$68.61M — | $1.5K — | $0.2399 — | $0.2399 — | $68.61M — | 0 | $0 — | |
| Africa Energy HPMCF | $0.02999 — |
0
|
$67.05M — | $1.22K — | $0.02999 — | $0.02999 — | $67.05M — | 0 | -$0.07 — | |
| Borders & Southern Petroleum BDRSF | $0.08 — |
0
|
$64.43M — | $50K — | $0.07 — | $0.07 — | $64.43M — | 0 | $0 — | |
| Renergen RGNNF | $0.3699 — |
-22.92
|
$57.36M — | $5K — | $0.3699 — | $0.3699 — | $57.36M — | 0 | -$0.11 — | |
| McCoy Global MCCRF | $2.05 — |
-8.07
|
$55.72M — | $700 — | $2.05 — | $2.13 — | $55.72M — | 9.31 | $0.22 — | |
| AKITA Drilling AKTAF | $1.32 — |
-0.75
|
$54M — | $200 — | $1.32 — | $1.32 — | $54M — | 6.00 | $0.22 — | |
| Pancontinental Energy NL PCOGF | $0.005799 — |
+16
|
$47.19M — | $400K — | $0.005799 — | $0.005799 — | $47.19M — | 0 | $0 — | |
| Petrofac Limited POFCY | $0.02999 — |
-8.33
|
$38.36M — | $2.01K — | $0.02999 — | $0.04 — | $38.36M — | 0 | -$0.55 — | |
| Petro Matad PRTDF | $0.02999 — |
+19.05
|
$37.1M — | $19K — | $0.02999 — | $0.02999 — | $37.1M — | 0 | -$0.01 — | |
| Blue Star Helium BSNLF | $0.01 — |
-27.78
|
$35.03M — | $20K — | $0.01 — | $0.01 — | $35.03M — | 0 | $0 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.11 — |
0
|
$34.68M — | $4K — | $0.11 — | $0.11 — | $34.68M — | 0 | -$0.06 — | |
| Challenger Energy BSHPF | $0.11 — |
0
|
$32.54M — | $13.18K — | $0.1199 — | $0.1199 — | $32.54M — | 0 | -$0.57 — | |
| Chariot OIGLF | $0.02 — |
0
|
$31.69M — | $20.53K — | $0.02 — | $0.02 — | $31.69M — | 0 | -$0.02 — | |
| Jericho Energy Ventures JROOF | $0.11 — |
-8.77
|
$31.21M — | $22.28K — | $0.11 — | $0.1199 — | $31.21M — | 0 | -$0.03 — | |
| Prairie Provident Resources PRPRF | $0.02999 — |
-0.79
|
$29.91M — | $38.89K — | $0.02999 — | $0.02999 — | $29.91M — | 0 | -$0.02 — | |
| CGX Energy CGXEF | $0.08 — |
-3.9
|
$26.68M — | $4K — | $0.08 — | $0.08 — | $26.68M — | 0 | -$0.01 — | |
| 88 Energy EEENF | $0.0008999 — |
-10
|
$26.04M — | $10.85M — | $0.0008999 — | $0.001 — | $26.04M — | 0 | $0 — | |
| Laredo Oil LRDC | $0.33 — |
-5.69
|
$24.4M — | $2.69K — | $0.33 — | $0.33 — | $24.4M — | 0 | -$0.03 — | |
| Greenway GWTI | $0.05999 — |
+10
|
$24.24M — | $24.25K — | $0.05999 — | $0.05999 — | $24.24M — | 0 | $0 — | |
| Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $10K — | $0.04 — | $0.04 — | $21.26M — | 0 | -$0.07 — | |
| Chesapeake Granite Wash Trust CHKR | $0.45 — |
+2.25
|
$21.03M — | $187 — | $0.45 — | $0.45 — | $21.03M — | 4.99 | $0.09 — | |
| Energy Revenue America ERAO | $0.08 — |
0
|
$15.98M — | $100 — | $0.08 — | $0.08 — | $15.98M — | 0 | -$1.47 — | |
| United Energy UNRG | $0.02999 — |
-8.82
|
$13.89M — | $131.4K — | $0.02999 — | $0.02999 — | $13.89M — | 0 | -$0.07 — | |
| Morien Resources APMCF | $0.23 — |
+4.65
|
$12.2M — | $21.5K — | $0.22 — | $0.23 — | $12.2M — | 0 | -$0.01 — | |
| ADX Energy ADXRF | $0.02 — |
0
|
$10.93M — | $10K — | $0.02 — | $0.02 — | $10.93M — | 0 | -$0.01 — | |
| Blue Energy BUENF | $0.005599 — |
0
|
$10.37M — | $100K — | $0.005799 — | $0.005799 — | $10.37M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.08999 — |
-15.2
|
$10.13M — | $100 — | $0.08999 — | $0.08999 — | $10.13M — | 0 | -$0.09 — | |
| ECA Marcellus Trust I ECTM | $0.52 — |
-3.53
|
$9.15M — | $1.23K — | $0.51 — | $0.52 — | $9.15M — | 10.40 | $0.05 — | |
| PetroSun PSUD | $0.01 — |
-20.9
|
$8.91M — | $14.06K — | $0.01 — | $0.01 — | $8.91M — | 0 | $0 — | |
| AXP Energy AUNXF | $0.001299 — |
+18.18
|
$8.55M — | $1K — | $0.001299 — | $0.001299 — | $8.55M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}