国家/地区：美国，交易所：OTC Markets OTCPK ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (315)
能源 (315)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company PCCYF | $1.12 — |
+0.9
|
$246.12B — | $5.06K — | $1.13 — | $1.13 — | $246.12B — | 9.33 | $0.12 — | |
| Shell plc RYDAF | $38.55 — |
+5.21
|
$221.22B — | $8.20K — | $38.00 — | $38.50 — | $221.22B — | 15.73 | $2.45 — | |
| TotalEnergies SE TTFNF | $64.00 — |
+0.9
|
$138.12B — | $270.00 — | $64.00 — | $64.00 — | $138.12B — | 10.33 | $6.19 — | |
| China Shenhua Energy Company CSUAY | $22.42 — |
-1.54
|
$117.75B — | $105.00 — | $22.88 — | $22.88 — | $117.75B — | 14.55 | $1.54 — | |
| BP p.l.c. BPAQF | $6.22 — |
+3.32
|
$95.42B — | $492.00 — | $6.05 — | $6.05 — | $95.42B — | 62.19 | $0.10 — | |
| Enbridge EBBNF | $23.93 — |
-1.12
|
$94.05B — | $900.00 — | $23.93 — | $24.20 — | $94.05B — | 10.78 | $2.22 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.56 — |
0
|
$90.87B — | $5.00 — | $0.58 — | $0.58 — | $90.87B — | 14.00 | $0.04 — | |
| Equinor ASA STOHF | $24.05 — |
0
|
$61.66B — | $100.00 — | $24.70 — | $24.70 — | $61.66B — | 11.23 | $2.14 — | |
| Woodside Energy WOPEF | $16.08 — |
-2.55
|
$32.98B — | $500.00 — | $16.50 — | $16.50 — | $32.98B — | 10.44 | $1.54 — | |
| Inpex Corporation IPXHY | $19.39 — |
-0.05
|
$23.00B — | $1.59K — | $19.30 — | $19.43 — | $23.00B — | 8.25 | $2.35 — | |
| Tourmaline Oil TRMLF | $44.00 — |
-0.99
|
$17.04B — | $22.00 — | $44.00 — | $44.00 — | $17.04B — | 17.60 | $2.50 — | |
| Neste Oyj NTOIY | $10.57 — |
+4.97
|
$16.28B — | $11.70K — | $10.31 — | $10.50 — | $16.28B — | 0 | -$0.08 — | |
| Galp Energia, SGPS GLPEY | $10.39 — |
+1.96
|
$14.96B — | $2.06K — | $10.39 — | $10.43 — | $14.96B — | 12.82 | $0.81 — | |
| Santos SSLZY | $4.32 — |
+2.86
|
$14.03B — | $17.25K — | $4.30 — | $4.34 — | $14.03B — | 13.50 | $0.32 — | |
| ARC Resources AETUF | $17.32 — |
-0.86
|
$9.97B — | $6.16K — | $17.30 — | $17.59 — | $9.97B — | 10.37 | $1.67 — | |
| AltaGas ATGFF | $30.24 — |
+0.5
|
$9.41B — | $1.17K — | $30.12 — | $30.33 — | $9.41B — | 17.08 | $1.77 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.52 — |
+1.8
|
$7.18B — | $5.20K — | $4.53 — | $4.53 — | $7.18B — | 7.53 | $0.60 — | |
| Keyera KEYUF | $29.75 — |
+0.44
|
$6.83B — | $1.00 — | $29.71 — | $29.71 — | $6.83B — | 18.03 | $1.65 — | |
| Prio PTRRY | $7.49 — |
-1.45
|
$6.07B — | $2.40K — | $7.49 — | $7.49 — | $6.07B — | 3.27 | $2.29 — | |
| Subsea 7 S.A. SUBCY | $18.99 — |
+3.09
|
$5.62B — | $154.00 — | $18.92 — | $18.92 — | $5.62B — | 21.33 | $0.89 — | |
| MEG Energy MEGEF | $21.98 — |
+1.43
|
$5.59B — | $1.73K — | $21.85 — | $22.00 — | $5.59B — | 14.75 | $1.49 — | |
| Saipem SpA SAPMY | $0.54 — |
0
|
$5.28B — | $4.00 — | $0.43 — | $0.43 — | $5.28B — | 13.50 | $0.04 — | |
| Yancoal Australia YACAF | $3.75 — |
-2.98
|
$4.95B — | $7.52K — | $3.75 — | $3.88 — | $4.95B — | 7.81 | $0.48 — | |
| Harbour Energy PMOIF | $3.20 — |
+2.24
|
$4.52B — | $200.00 — | $3.00 — | $3.07 — | $4.52B — | 0 | -$0.29 — | |
| PrairieSky Royalty PREKF | $19.40 — |
+2.13
|
$4.51B — | $5.11K — | $19.29 — | $19.38 — | $4.51B — | 29.39 | $0.66 — | |
| Harbour Energy HBRIY | $3.12 — |
-2.5
|
$4.40B — | $606.00 — | $3.27 — | $3.27 — | $4.40B — | 0 | -$0.29 — | |
| PT Bumi Resources Tbk PBMRF | $0.01 — |
0
|
$4.40B — | $10.00K — | $0.01 — | $0.01 — | $4.40B — | 0 | $0.00 — | |
| Whitehaven Coal WHITF | $4.61 — |
-2.95
|
$3.89B — | $230.00 — | $4.70 — | $4.70 — | $3.89B — | 8.86 | $0.52 — | |
| CGN Mining Company Limited CGNMF | $0.45 — |
+3.34
|
$3.45B — | $20.00K — | $0.50 — | $0.50 — | $3.45B — | 45.34 | $0.01 — | |
| Peyto Exploration & Development PEYUF | $15.16 — |
+0.6
|
$3.04B — | $500.00 — | $15.15 — | $15.18 — | $3.04B — | 12.84 | $1.18 — | |
| Topaz Energy TPZEF | $18.90 — |
+2.33
|
$2.91B — | $245.00 — | $18.80 — | $18.88 — | $2.91B — | 72.69 | $0.26 — | |
| Gibson Energy GBNXF | $16.71 — |
-0.2
|
$2.77B — | $400.00 — | $16.73 — | $16.73 — | $2.77B — | 25.31 | $0.66 — | |
| NuVista Energy NUVSF | $13.00 — |
+0.85
|
$2.56B — | $5.84K — | $12.90 — | $13.03 — | $2.56B — | 10.65 | $1.22 — | |
| Athabasca Oil ATHOF | $5.20 — |
+1.56
|
$2.53B — | $15.05K — | $5.20 — | $5.26 — | $2.53B — | 8.38 | $0.62 — | |
| Paramount Resources PRMRF | $17.01 — |
+1.31
|
$2.44B — | $5.75K — | $16.79 — | $17.00 — | $2.44B — | 2.54 | $6.69 — | |
| Tamarack Valley Energy TNEYF | $4.94 — |
+2.7
|
$2.43B — | $10.84K — | $4.71 — | $4.75 — | $2.43B — | 0 | -$0.12 — | |
| New Hope NHPEF | $2.80 — |
0
|
$2.39B — | $1.64K — | $2.80 — | $2.80 — | $2.39B — | 8.48 | $0.33 — | |
| International Petroleum IPCFF | $15.30 — |
-16.05
|
$2.10B — | $600.00 — | $18.00 — | $18.00 — | $2.10B — | 52.75 | $0.29 — | |
| Energy Resources of Australia EGRAF | $0.00 — |
0
|
$2.03B — | $250.00K — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | |
| United Energy UNEGF | $0.04 — |
0
|
$1.74B — | $1.17K — | $0.09 — | $0.09 — | $1.74B — | 4.10 | $0.01 — | |
| Freehold Royalties FRHLF | $10.35 — |
+1.07
|
$1.70B — | $3.17K — | $10.30 — | $10.38 — | $1.70B — | 19.16 | $0.54 — | |
| CES Energy CESDF | $7.15 — |
+1.85
|
$1.57B — | $1.04K — | $7.08 — | $7.15 — | $1.57B — | 12.54 | $0.57 — | |
| Advantage Energy AAVVF | $8.71 — |
+1.75
|
$1.45B — | $200.00 — | $8.71 — | $8.71 — | $1.45B — | 34.84 | $0.25 — | |
| Headwater Exploration CDDRF | $5.74 — |
+0.7
|
$1.37B — | $500.00 — | $5.73 — | $5.73 — | $1.37B — | 11.03 | $0.52 — | |
| Birchcliff Energy BIREF | $4.93 — |
+0.41
|
$1.35B — | $6.40K — | $4.94 — | $4.96 — | $1.35B — | 24.64 | $0.20 — | |
| Parex Resources PARXF | $13.32 — |
+0.23
|
$1.30B — | $700.00 — | $13.01 — | $13.32 — | $1.30B — | 11.28 | $1.18 — | |
| Kelt Exploration KELTF | $5.86 — |
+10.74
|
$1.17B — | $1.00 — | $5.35 — | $5.35 — | $1.17B — | 22.53 | $0.26 — | |
| Spartan Delta DALXF | $5.26 — |
+4.99
|
$1.05B — | $2.20K — | $5.12 — | $5.21 — | $1.05B — | 37.57 | $0.14 — | |
| Cardinal Energy CRLFF | $6.42 — |
+4.99
|
$1.03B — | $23.56K — | $6.15 — | $6.43 — | $1.03B — | 18.88 | $0.34 — | |
| Meren Energy AOIFF | $1.31 — |
+2.34
|
$887.20M — | $16.20K — | $1.26 — | $1.30 — | $887.20M — | 0 | -$0.54 — | |
| Trican Well Service TOLWF | $4.03 — |
+3.6
|
$855.30M — | $5.10K — | $4.01 — | $4.02 — | $855.30M — | 10.07 | $0.40 — | |
| Rockhopper Exploration RCKHF | $1.05 — |
0
|
$677.78M — | $2.00K — | $1.05 — | $1.05 — | $677.78M — | 0 | -$0.12 — | |
| Thungela Resources TNGRF | $4.76 — |
+1.28
|
$612.01M — | $350.00 — | $4.76 — | $4.76 — | $612.01M — | 4.28 | $1.11 — | |
| ShaMaran Petroleum SHASF | $0.18 — |
+5.88
|
$524.14M — | $69.00K — | $0.17 — | $0.18 — | $524.14M — | 0 | $0.00 — | |
| Surge Energy ZPTAF | $5.18 — |
+4.86
|
$512.55M — | $10.61K — | $5.00 — | $5.16 — | $512.55M — | 16.18 | $0.32 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.36 — |
-2.07
|
$511.66M — | $400.00 — | $2.25 — | $2.25 — | $511.66M — | 0 | $0.00 — | |
| Ensign Energy Services ESVIF | $1.81 — |
-0.55
|
$331.71M — | $200.00 — | $1.81 — | $1.84 — | $331.71M — | 0 | -$0.18 — | |
| Frontera Energy FECCF | $3.83 — |
+2.93
|
$268.25M — | $5.29K — | $3.77 — | $3.83 — | $268.25M — | 0 | -$5.66 — | |
| John Wood WDGJF | $0.32 — |
0
|
$221.19M — | $100.00 — | $0.35 — | $0.35 — | $221.19M — | 0 | -$2.73 — | |
| Tullow Oil plc TUWOY | $0.07 — |
0
|
$206.50M — | $28.11K — | $0.07 — | $0.07 — | $206.50M — | 0 | -$0.05 — | |
| Cavvy Energy PTOAF | $0.64 — |
-1.54
|
$186.53M — | $8.15K — | $0.65 — | $0.65 — | $186.53M — | 0 | -$0.07 — | |
| Petrus Resources PTRUF | $1.31 — |
+4.47
|
$175.28M — | $1.80K — | $1.27 — | $1.31 — | $175.28M — | 131.00 | $0.01 — | |
| Falcon Oil & Gas FOLGF | $0.15 — |
+7.14
|
$166.37M — | $105.85K — | $0.14 — | $0.14 — | $166.37M — | 0 | $0.00 — | |
| Peninsula Energy PENMF | $0.33 — |
-7.33
|
$135.83M — | $3.25K — | $0.37 — | $0.37 — | $135.83M — | 0 | -$0.06 — | |
| Borders & Southern Petroleum BDRSF | $0.15 — |
0
|
$133.75M — | $6.00 — | $0.15 — | $0.15 — | $133.75M — | 0 | $0.00 — | |
| QS Energy QSEP | $0.25 — |
0
|
$131.38M — | $64.00K — | $0.25 — | $0.25 — | $131.38M — | 0 | -$0.03 — | |
| Aura Energy AUEEF | $0.13 — |
0
|
$120.63M — | $18.00K — | $0.13 — | $0.13 — | $120.63M — | 0 | -$0.01 — | |
| Renergen RGNNF | $0.77 — |
+7.91
|
$118.71M — | $15.00K — | $0.83 — | $0.83 — | $118.71M — | 0 | -$0.12 — | |
| Mega Uranium MGAFF | $0.29 — |
0
|
$109.15M — | $23.86K — | $0.27 — | $0.28 — | $109.15M — | 0 | -$0.03 — | |
| Bonterra Energy BNEFF | $2.81 — |
+6.44
|
$102.38M — | $4.05K — | $2.72 — | $2.77 — | $102.38M — | 0 | -$0.14 — | |
| Yangarra Resources YGRAF | $0.78 — |
+4.16
|
$79.38M — | $39.30K — | $0.75 — | $0.77 — | $79.38M — | 6.47 | $0.12 — | |
| Alligator Energy ALGEF | $0.02 — |
-8.98
|
$75.38M — | $50.00K — | $0.02 — | $0.02 — | $75.38M — | 0 | $0.00 — | |
| Pancontinental Energy NL PCOGF | $0.01 — |
0
|
$74.57M — | $160.00K — | $0.01 — | $0.01 — | $74.57M — | 0 | $0.00 — | |
| McCoy Global MCCRF | $2.25 — |
-0.44
|
$60.31M — | $2.71K — | $2.21 — | $2.26 — | $60.31M — | 12.49 | $0.18 — | |
| AKITA Drilling AKTAF | $1.30 — |
-8.32
|
$51.56M — | $600.00 — | $1.30 — | $1.38 — | $51.56M — | 3.33 | $0.39 — | |
| Arrow Exploration CSTPF | $0.18 — |
0
|
$51.46M — | $10.00K — | $0.18 — | $0.18 — | $51.46M — | 4.50 | $0.04 — | |
| Touchstone Exploration PBEGF | $0.15 — |
-6.25
|
$48.71M — | $3.00K — | $0.15 — | $0.15 — | $48.71M — | 15.00 | $0.01 — | |
| TerraCom TERCF | $0.06 — |
-8.47
|
$48.06M — | $70.00K — | $0.06 — | $0.07 — | $48.06M — | 0 | -$0.03 — | |
| Blue Star Helium BSNLF | $0.01 — |
0
|
$39.63M — | $10.00K — | $0.05 — | $0.05 — | $39.63M — | 0 | -$0.01 — | |
| CGX Energy CGXEF | $0.11 — |
0
|
$38.41M — | $8.00K — | $0.11 — | $0.11 — | $38.41M — | 0 | -$0.18 — | |
| Laredo Oil LRDC | $0.48 — |
+4.35
|
$36.83M — | $64.89K — | $0.45 — | $0.52 — | $36.83M — | 0 | -$0.04 — | |
| Petro Matad PRTDF | $0.02 — |
0
|
$36.79M — | $200.00K — | $0.03 — | $0.03 — | $36.79M — | 0 | -$0.01 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.10 — |
0
|
$31.79M — | $26.03K — | $0.10 — | $0.10 — | $31.79M — | 0 | -$0.01 — | |
| Chariot OIGLF | $0.02 — |
0
|
$31.55M — | $5.00K — | $0.03 — | $0.03 — | $31.55M — | 0 | -$0.02 — | |
| Otto Energy OTTEF | $0.01 — |
0
|
$28.77M — | $40.00K — | $0.01 — | $0.01 — | $28.77M — | 0 | $0.00 — | |
| Jericho Energy Ventures JROOF | $0.09 — |
-4.82
|
$27.49M — | $15.00K — | $0.09 — | $0.10 — | $27.49M — | 0 | -$0.03 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
+8
|
$27.25M — | $65.00K — | $0.02 — | $0.02 — | $27.25M — | 0 | -$0.01 — | |
| ADX Energy ADXRF | $0.04 — |
0
|
$22.80M — | $10.00K — | $0.04 — | $0.04 — | $22.80M — | 0 | -$0.01 — | |
| Chesapeake Granite Wash Trust CHKR | $0.48 — |
+10.25
|
$22.63M — | $9.70K — | $0.45 — | $0.48 — | $22.63M — | 5.37 | $0.09 — | |
| Petrofac Limited POFCY | $0.01 — |
-50
|
$20.88M — | $1.77M — | $0.01 — | $0.54 — | $20.88M — | 0 | -$0.55 — | |
| Altima Energy ARSLF | $0.35 — |
+1.14
|
$20.17M — | $71.97K — | $0.34 — | $0.37 — | $20.17M — | 0 | -$0.03 — | |
| Avanti Helium ARGYF | $0.13 — |
-0.67
|
$15.96M — | $25.00K — | $0.13 — | $0.14 — | $15.96M — | 0 | -$0.03 — | |
| Blue Energy BUENF | $0.00 — |
+31.58
|
$15.06M — | $20.00K — | $0.00 — | $0.00 — | $15.06M — | 0 | $0.00 — | |
| Buru Energy BRNGF | $0.01 — |
0
|
$14.72M — | $60.53K — | $0.01 — | $0.01 — | $14.72M — | 0 | -$0.01 — | |
| United Energy UNRG | $0.03 — |
+5
|
$12.53M — | $10.40K — | $0.03 — | $0.03 — | $12.53M — | 0 | -$0.05 — | |
| Stamper Oil & Gas STMGF | $0.10 — |
0
|
$11.25M — | $13.73K — | $0.11 — | $0.11 — | $11.25M — | 0 | -$0.06 — | |
| ECA Marcellus Trust I ECTM | $0.56 — |
0
|
$9.86M — | $1.90K — | $0.56 — | $0.56 — | $9.86M — | 6.22 | $0.09 — | |
| Tristar TAGP | $0.05 — |
0
|
$9.46M — | $12.81K — | $0.05 — | $0.06 — | $9.46M — | 0 | $0.00 — | |
| Morien Resources APMCF | $0.17 — |
+13.33
|
$8.78M — | $7.33K — | $0.15 — | $0.15 — | $8.78M — | 0 | -$0.01 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.03 — |
+3.33
|
$7.14M — | $2.19K — | $0.03 — | $0.03 — | $7.14M — | 0 | $0.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}