国家/地区：美国，交易所：OTC Markets OTCPK ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (274)
房地产 (274)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $10.34 — |
-1.52
|
$29.99B — | $5.04K — | $10.32 — | $10.46 — | $29.99B — | 13.42 | $0.77 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.83 — |
+2.89
|
$26.83B — | $1.44K — | $28.77 — | $28.83 — | $26.83B — | 16.01 | $1.8 — | |
| Vonovia SE VONOY | $15.95 — |
+2.51
|
$26.53B — | $4.4K — | $15.85 — | $15.95 — | $26.53B — | 0 | -$0.5 — | |
| Cellnex Telecom CLLNY | $18.62 — |
+3.56
|
$25.52B — | $6.26K — | $18.47 — | $18.62 — | $25.52B — | 0 | -$0.04 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $17.18 — |
+0.41
|
$21.62B — | $801 — | $17.15 — | $17.18 — | $21.62B — | 16.84 | $1.02 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.83 — |
+1.38
|
$21.01B — | $1.13K — | $33.73 — | $33.83 — | $21.01B — | 9.77 | $3.46 — | |
| Henderson Land Development Company HLDCY | $3.06 — |
-0.97
|
$14.94B — | $2.77K — | $3.06 — | $3.11 — | $14.94B — | 18.00 | $0.17 — | |
| Longfor LGFRY | $13.01 — |
-3.84
|
$8.91B — | $459 — | $12.95 — | $13.01 — | $8.91B — | 5.96 | $2.18 — | |
| CapitaLand Ascendas REIT ACDSF | $2.02 — |
0
|
$8.89B — | $4K — | $2 — | $2 — | $8.89B — | 15.53 | $0.13 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.57 — |
0
|
$7.65B — | $100 — | $10.66 — | $10.66 — | $7.65B — | 19.57 | $0.54 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $27.43 — |
+0.07
|
$7.24B — | $200 — | $27.41 — | $27.41 — | $7.24B — | 11.42 | $2.4 — | |
| Land Securities LDSCY | $8.25 — |
+2.23
|
$6.15B — | $20.01K — | $7.88 — | $8.34 — | $6.15B — | 43.42 | $0.19 — | |
| FIBRA Prologis FBBPF | $3.44 — |
0
|
$5.61B — | $4 — | $3.8 — | $3.8 — | $5.61B — | 5.12 | $0.67 — | |
| British Land Company PLC BTLCY | $5.38 — |
+2.87
|
$5.38B — | $360 — | $5.35 — | $5.38 — | $5.38B — | 22.41 | $0.24 — | |
| Fibra UNO FBASF | $1.34 — |
0
|
$5.1B — | $1K — | $1.3 — | $1.3 — | $5.1B — | 22.33 | $0.06 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $29.53 — |
-0.47
|
$4.78B — | $61 — | $29.67 — | $29.67 — | $4.78B — | 57.90 | $0.51 — | |
| Hang Lung Properties Limited HLPPY | $3.9 — |
-2.01
|
$3.77B — | $11 — | $3.89 — | $3.9 — | $3.77B — | 13.00 | $0.3 — | |
| UOL Group Limited UOLGY | $17.75 — |
+0.17
|
$3.75B — | $1.73K — | $17.59 — | $18 — | $3.75B — | 13.65 | $1.3 — | |
| RioCan Real Estate Investment Trust RIOCF | $12.37 — |
-0.16
|
$3.68B — | $100 — | $12.37 — | $12.37 — | $3.68B — | 19.95 | $0.62 — | |
| City Developments Limited CDEVY | $3.76 — |
0
|
$3.36B — | $3.64K — | $3.75 — | $3.95 — | $3.36B — | 23.50 | $0.16 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.23 — |
-0.6
|
$3.11B — | $1.1K — | $18.23 — | $18.3 — | $3.11B — | 17.69 | $1.03 — | |
| International Workplace IWGFF | $2.58 — |
+0.59
|
$2.63B — | $34.1K — | $2.5 — | $2.56 — | $2.63B — | 128.75 | $0.02 — | |
| First Capital Real Estate Investment Trust FCXXF | $12.26 — |
0
|
$2.61B — | $200 — | $11.7 — | $11.77 — | $2.61B — | 17.02 | $0.72 — | |
| Keppel REIT KREVF | $0.66 — |
0
|
$2.57B — | $100 — | $0.6199 — | $0.6199 — | $2.57B — | 33.14 | $0.02 — | |
| Boardwalk Real Estate Investment Trust BOWFF | $46.81 — |
+0.26
|
$2.49B — | $53 — | $46.69 — | $46.69 — | $2.49B — | 9.47 | $4.94 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $7.66 — |
+2
|
$2.23B — | $2.22K — | $7.59 — | $7.66 — | $2.23B — | 13.43 | $0.57 — | |
| H&R Real Estate Investment Trust HRUFF | $7.25 — |
-0.14
|
$2.03B — | $3K — | $7.22 — | $7.25 — | $2.03B — | 0 | -$0.33 — | |
| Altus ASGTF | $39.35 — |
-1.43
|
$1.75B — | $100 — | $39.35 — | $39.35 — | $1.75B — | 491.87 | $0.08 — | |
| New World Development Company NDVLY | $0.34 — |
-5.56
|
$1.71B — | $756 — | $0.34 — | $0.3599 — | $1.71B — | 0 | -$0.48 — | |
| Killam Apartment REIT KMMPF | $12.74 — |
0
|
$1.56B — | $100 — | $12.95 — | $12.95 — | $1.56B — | 3.30 | $3.85 — | |
| Allied Properties Real Estate Investment Trust APYRF | $10.86 — |
+1.5
|
$1.52B — | $6.3K — | $10.86 — | $10.86 — | $1.52B — | 0 | -$2.21 — | |
| InterRent Real Estate Investment Trust IIPZF | $8.18 — |
+2.25
|
$1.21B — | $11.75K — | $8.18 — | $8.22 — | $1.21B — | 0 | -$0.76 — | |
| CapitaLand India Trust ACNDF | $0.75 — |
0
|
$1.02B — | $20 — | $0.76 — | $0.76 — | $1.02B — | 3.00 | $0.25 — | |
| StorageVault Canada SVAUF | $2.72 — |
0
|
$993.56M — | $2K — | $2.63 — | $2.63 — | $993.56M — | 0 | -$0.07 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.34 — |
-4.3
|
$829.65M — | $300 — | $3.31 — | $3.34 — | $829.65M — | 0 | -$0.87 — | |
| BSR Real Estate Investment Trust BSRTF | $13.05 — |
0
|
$707.13M — | $852 — | $13.05 — | $13.09 — | $707.13M — | 0 | -$2.38 — | |
| Slate Grocery REIT SRRTF | $10.68 — |
+1.04
|
$635.09M — | $928 — | $10.57 — | $10.68 — | $635.09M — | 16.18 | $0.66 — | |
| Nexus Industrial REIT EFRTF | $5.16 — |
+1.38
|
$606.7M — | $200 — | $5.16 — | $5.16 — | $606.7M — | 7.47 | $0.69 — | |
| Invesque MHIVF | $0.08 — |
0
|
$73.13M — | $3K — | $0.08 — | $0.08 — | $73.13M — | 0 | -$0.58 — | |
| AmBase ABCP | $0.2899 — |
0
|
$24.21M — | $2.5K — | $0.2899 — | $0.2899 — | $24.21M — | 0 | -$0.09 — | |
| Mongolia Growth MNGGF | $0.78 — |
-1.27
|
$20.16M — | $1K — | $0.78 — | $0.78 — | $20.16M — | 0 | -$0.2 — | |
| ECC Capital ECRO | $0.08999 — |
+2.41
|
$16.19M — | $93.9K — | $0.08 — | $0.08999 — | $16.19M — | 0 | -$1.13 — | |
| Echo Defense Projects ECDP | $0.05 — |
+1.08
|
$15.6M — | $10 — | $0.05 — | $0.05 — | $15.6M — | 0 | -$0.41 — | |
| Asia Properties ASPZ | $0.01 — |
+37
|
$9.98M — | $15K — | $0.01 — | $0.01 — | $9.98M — | 0 | $0 — | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.27M — | $4M — | $0.0001 — | $0.0001 — | $4.27M — | 0 | -$3.87 — | |
| Trinity Place TPHS | $0.04 — |
-4.55
|
$2.78M — | $130 — | $0.04 — | $0.04 — | $2.78M — | 0.46 | $0.09 — | |
| Primior GRLT | $0.0005 — |
0
|
$1.93M — | $17.94M — | $0.0005 — | $0.0005 — | $1.93M — | 0 | $0 — | |
| Jammin Java JAMN | $0.0001 — |
0
|
$1.37M — | $50K — | $0.0001 — | $0.0001 — | $1.37M — | 0 | -$0.07 — | |
| Tiderock Companies TDRK | $0.006 — |
0
|
$573.48K — | $4.4K — | $0.006499 — | $0.006499 — | $573.48K — | 0 | $0 — | |
| Video River Networks NIHK | $0.002399 — |
-25
|
$437.69K — | $291.43K — | $0.002399 — | $0.0025 — | $437.69K — | 0.24 | $0.01 — | |
| AAP AAPJ | $0.0001 — |
0
|
$235.79K — | $530K — | $0.0001 — | $0.0001 — | $235.79K — | 0 | -$0.01 — | |
| Protocall PCLI | $0.02 — |
0
|
$226.39K — | $1.47K — | $0.02 — | $0.02 — | $226.39K — | 0 | -$4.25 — | |
| Gould Investors, L.P GDVTZ | $385 — |
0
|
$256.93B — | $25 — | $385 — | $385 — | $256.93B — | 0 | $0 — | |
| Goodman GMGSF | $21.12 — |
0
|
$42.9B — | $100 — | $21.12 — | $21.12 — | $42.9B — | 70.40 | $0.3 — | |
| Sun Hung Kai Properties SUHJF | $9.42 — |
0
|
$30.45B — | $133 — | $9 — | $9 — | $30.45B — | 12.23 | $0.77 — | |
| Mitsui Fudosan MTSFF | $9.75 — |
-7.05
|
$27.03B — | $100 — | $9.75 — | $9.75 — | $27.03B — | 16.25 | $0.6 — | |
| Vonovia SE VNNVF | $31.4 — |
0
|
$25.88B — | $100 — | $29.2 — | $29.2 — | $25.88B — | 0 | -$1 — | |
| Cellnex Telecom CLNXF | $35.85 — |
-3.11
|
$24.45B — | $1.4K — | $33.45 — | $33.45 — | $24.45B — | 0 | -$0.07 — | |
| China Resources Land Limited CRBJY | $34 — |
0
|
$24.28B — | $9 — | $34 — | $34 — | $24.28B — | 6.82 | $4.98 — | |
| China Resources Land CRBJF | $3.08 — |
0
|
$24.28B — | $6.86K — | $2.85 — | $2.85 — | $24.28B — | 6.15 | $0.5 — | |
| Daiwa House Industry DWAHF | $36.81 — |
0
|
$22.77B — | $100 — | $33.75 — | $33.75 — | $22.77B — | 10.63 | $3.46 — | |
| Mitsubishi Estate MITEF | $17.85 — |
0
|
$22.24B — | $174 — | $17.85 — | $17.85 — | $22.24B — | 17.50 | $1.02 — | |
| China Overseas Land & Inv CAOVF | $1.96 — |
0
|
$21.45B — | $500 — | $1.95 — | $2.1 — | $21.45B — | 9.80 | $0.2 — | |
| China Overseas Land & Investment Limited CAOVY | $8.71 — |
0
|
$19.23B — | $1.3K — | $8.9 — | $8.92 — | $19.23B — | 8.79 | $0.99 — | |
| Sumitomo Realty & Development SURDF | $38.67 — |
0
|
$18.07B — | $400 — | $41.2 — | $41.2 — | $18.07B — | 14.16 | $2.73 — | |
| Henderson Land Development Company Limited HLDVF | $3.1 — |
0
|
$15.11B — | $3.9K — | $3.05 — | $3.05 — | $15.11B — | 18.23 | $0.17 — | |
| CK Asset CHKGF | $3.68 — |
0
|
$14.9B — | $12.8K — | $3.37 — | $3.68 — | $14.9B — | 7.36 | $0.5 — | |
| Link Real Estate Investment Trust LKREF | $5.68 — |
0
|
$14.67B — | $439 — | $5.3 — | $5.3 — | $14.67B — | 0 | -$0.11 — | |
| SM Prime SPHXF | $0.4199 — |
0
|
$13.01B — | $2.5K — | $0.4 — | $0.4 — | $13.01B — | 14.00 | $0.03 — | |
| Swire Properties SWPFF | $2.1 — |
+5
|
$12.39B — | $1.1K — | $1.59 — | $1.59 — | $12.39B — | 0 | -$0.02 — | |
| Scentre Group STGPF | $2.25 — |
0
|
$12.2B — | $500 — | $2.25 — | $2.25 — | $12.2B — | 17.30 | $0.13 — | |
| SEGRO SEGXF | $9 — |
-5.26
|
$12.18B — | $130 — | $9 — | $9 — | $12.18B — | 15.25 | $0.59 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $83.97 — |
0
|
$12.02B — | $77 — | $82.27 — | $82.27 — | $12.02B — | 73.02 | $1.15 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.62 — |
0
|
$11.85B — | $2K — | $1.63 — | $1.63 — | $11.85B — | 16.19 | $0.1 — | |
| Hongkong Land Holdings Limited HNGKY | $25.51 — |
+1.03
|
$11.38B — | $541 — | $25.51 — | $25.62 — | $11.38B — | 0 | -$3.14 — | |
| Hongkong Land HKHGF | $4.74 — |
0
|
$11.14B — | $350 — | $5 — | $5 — | $11.14B — | 0 | -$0.63 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $11.9 — |
0
|
$11.08B — | $8 — | $10.31 — | $10.31 — | $11.08B — | 28.33 | $0.42 — | |
| China Vanke Co., Ltd. CHVKY | $0.3099 — |
0
|
$10.86B — | $12.7K — | $0.3699 — | $0.4 — | $10.86B — | 0 | -$0.32 — | |
| China Vanke CHVKF | $0.77 — |
0
|
$10.86B — | $100 — | $0.77 — | $0.77 — | $10.86B — | 0 | -$0.65 — | |
| Swiss Prime Site AG SWPRF | $135.16 — |
0
|
$10.84B — | $38 — | $99.5 — | $99.5 — | $10.84B — | 25.26 | $5.35 — | |
| Klépierre SA KLPEF | $36.8 — |
0
|
$10.52B — | $2.86K — | $36 — | $36.2 — | $10.52B — | 8.65 | $4.25 — | |
| Deutsche Wohnen SE DWHHF | $24.28 — |
0
|
$10.1B — | $800 — | $27.61 — | $28.65 — | $10.1B — | 0 | -$1.74 — | |
| CapitaLand Inv CLILF | $1.82 — |
0
|
$9.69B — | $400 — | $1.92 — | $1.92 — | $9.69B — | 25.97 | $0.07 — | |
| Sino Land Company SNLAF | $0.93 — |
0
|
$9.59B — | $1K — | $0.93 — | $0.93 — | $9.59B — | 18.58 | $0.05 — | |
| Deutsche Wohnen SE DTCWY | $12 — |
-5.81
|
$9.53B — | $92 — | $12 — | $12 — | $9.53B — | 0 | -$0.86 — | |
| Sino Land Company Limited SNLAY | $4.96 — |
0
|
$9.46B — | $20 — | $4.95 — | $4.95 — | $9.46B — | 18.37 | $0.27 — | |
| Longfor Group Holdings Limited LNGPF | $1.14 — |
0
|
$9.29B — | $1.12K — | $1.3 — | $1.3 — | $9.29B — | 5.18 | $0.22 — | |
| Stockland STKAF | $3.63 — |
0
|
$8.71B — | $802 — | $3.2 — | $3.2 — | $8.71B — | 30.25 | $0.12 — | |
| PSP Swiss Property AG PSPSF | $179.55 — |
0
|
$8.24B — | $400 — | $159 — | $159 — | $8.24B — | 18.58 | $9.66 — | |
| Vornado Realty Trust VNORP | $76.99 — |
0
|
$8.21B — | $1 — | $98 — | $98 — | $8.21B — | 119.54 | $0.64 — | |
| Wharf Real Estate Investment Company WRFRF | $2.67 — |
0
|
$8.09B — | $100 — | $2.4 — | $2.4 — | $8.09B — | 66.62 | $0.04 — | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$7.99B — | $5 — | $940 — | $940 — | $7.99B — | 25.77 | $36.47 — | |
| The Wharf (Holdings) Limited WARFY | $5.03 — |
0
|
$7.77B — | $634 — | $5 — | $5.29 — | $7.77B — | 0 | -$0.27 — | |
| The Wharf (Holdings) WARFF | $2.25 — |
0
|
$7.77B — | $1 — | $2.67 — | $2.67 — | $7.77B — | 0 | -$0.13 — | |
| Daito Trust Construction Co.,Ltd. DITTF | $112.5 — |
0
|
$7.42B — | $3 — | $117.71 — | $117.71 — | $7.42B — | 11.69 | $9.62 — | |
| Gecina GECFF | $98.75 — |
0
|
$7.33B — | $100 — | $97 — | $97 — | $7.33B — | 21.28 | $4.64 — | |
| Vicinity Centres CNRAF | $1.3 — |
0
|
$6.85B — | $2.2K — | $0.89 — | $0.91 — | $6.85B — | 11.77 | $0.11 — | |
| Scout24 SE SCOTF | $80 — |
0
|
$6.85B — | $15 — | $72.99 — | $72.99 — | $6.85B — | 32.38 | $2.47 — | |
| MERLIN Properties SOCIMI MRPRF | $12.05 — |
0
|
$6.78B — | $910 — | $11.05 — | $11.05 — | $6.78B — | 19.43 | $0.62 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}