国家/地区：美国，交易所：OTC Markets OTCPK ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (256)
房地产 (256)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Hung Kai Properties Limited SUHJY | $12.61 — |
-0.55
|
$36.54B — | $1.20K — | $12.62 — | $12.62 — | $36.54B — | 14.83 | $0.85 — | ||
| Mitsui Fudosan Co., Ltd. MTSFY | $33.97 — |
+4.3
|
$31.39B — | $1.50K — | $33.68 — | $34.07 — | $31.39B — | 15.03 | $2.26 — | ||
| Mitsubishi Estate Co., Ltd. MITEY | $22.36 — |
+5.82
|
$27.14B — | $6.50K — | $22.39 — | $22.45 — | $27.14B — | 20.70 | $1.08 — | ||
| Vonovia SE VONOY | $15.02 — |
+1.56
|
$25.26B — | $21.01K — | $14.45 — | $15.02 — | $25.26B — | 8.07 | $1.86 — | ||
| Daiwa House Industry Co., Ltd. DWAHY | $33.83 — |
+3.27
|
$20.93B — | $4.04K — | $33.55 — | $33.90 — | $20.93B — | 10.80 | $3.13 — | ||
| Cellnex Telecom CLLNY | $14.75 — |
+4.02
|
$20.05B — | $79.59K — | $14.57 — | $14.76 — | $20.05B — | 0 | -$0.14 — | ||
| China Overseas Land & Investment Limited CAOVY | $8.77 — |
-0.34
|
$19.27B — | $124.00 — | $9.20 — | $9.28 — | $19.27B — | 9.73 | $0.90 — | ||
| Henderson Land Development Company HLDCY | $3.75 — |
+0.27
|
$18.75B — | $100.00 — | $3.72 — | $3.72 — | $18.75B — | 23.43 | $0.16 — | ||
| Longfor LGFRY | $12.77 — |
+3.48
|
$8.78B — | $1.81K — | $12.67 — | $12.80 — | $8.78B — | 7.88 | $1.62 — | ||
| Choice Properties Real Estate Investment Trust PPRQF | $10.73 — |
0
|
$7.77B — | $100.00 — | $10.57 — | $10.57 — | $7.77B — | 13.93 | $0.77 — | ||
| Daito Trust Construction Co.,Ltd DIFTY | $4.74 — |
+5.33
|
$6.32B — | $6.39K — | $4.68 — | $4.74 — | $6.32B — | 10.53 | $0.45 — | ||
| Land Securities LDSCY | $7.80 — |
+1.04
|
$5.81B — | $6.84K — | $7.68 — | $7.81 — | $5.81B — | 17.72 | $0.44 — | ||
| Fibra UNO FBASF | $1.48 — |
0
|
$5.65B — | $133.00 — | $1.45 — | $1.45 — | $5.65B — | 9.88 | $0.15 — | ||
| UOL Group Limited UOLGY | $26.51 — |
-1.12
|
$5.60B — | $409.00 — | $26.05 — | $26.97 — | $5.60B — | 16.88 | $1.57 — | ||
| British Land Company PLC BTLCY | $4.87 — |
+1.04
|
$4.91B — | $11.02K — | $4.85 — | $4.86 — | $4.91B — | 8.11 | $0.60 — | ||
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $26.92 — |
-0.59
|
$4.29B — | $150.00 — | $26.89 — | $27.14 — | $4.29B — | 96.14 | $0.28 — | ||
| RioCan Real Estate Investment Trust RIOCF | $13.44 — |
+1.05
|
$4.00B — | $3.50K — | $13.34 — | $13.37 — | $4.00B — | 84.00 | $0.16 — | ||
| SmartCentres Real Estate Investment Trust CWYUF | $18.60 — |
-1.01
|
$3.17B — | $2.20K — | $18.73 — | $18.79 — | $3.17B — | 17.22 | $1.08 — | ||
| International Workplace IWGFF | $2.93 — |
+5.21
|
$2.92B — | $34.21K — | $2.80 — | $2.85 — | $2.92B — | 146.50 | $0.02 — | ||
| First Capital Real Estate Investment Trust FCXXF | $13.67 — |
0
|
$2.90B — | $177.00 — | $13.67 — | $13.67 — | $2.90B — | 16.67 | $0.82 — | ||
| Dream Industrial Real Estate Investment Trust DREUF | $8.73 — |
-0.21
|
$2.56B — | $2.10K — | $8.70 — | $8.73 — | $2.56B — | 14.31 | $0.61 — | ||
| New World Development Company NDVLY | $0.41 — |
-4.65
|
$2.08B — | $45.00 — | $0.36 — | $0.36 — | $2.08B — | 0 | -$0.44 — | ||
| H&R Real Estate Investment Trust HRUFF | $7.08 — |
+0.14
|
$1.98B — | $1.39K — | $7.05 — | $7.05 — | $1.98B — | 0 | -$1.12 — | ||
| Altus ASGTF | $38.60 — |
+2.74
|
$1.67B — | $100.00 — | $38.49 — | $38.49 — | $1.67B — | 94.14 | $0.41 — | ||
| Killam Apartment REIT KMMPF | $11.73 — |
-0.42
|
$1.46B — | $100.00 — | $11.78 — | $11.78 — | $1.46B — | 3.67 | $3.19 — | ||
| InterRent Real Estate Investment Trust IIPZF | $9.42 — |
0
|
$1.34B — | $1.30K — | $9.50 — | $9.50 — | $1.34B — | 0 | -$0.51 — | ||
| Allied Properties Real Estate Investment Trust APYRF | $9.44 — |
+5.24
|
$1.32B — | $2.88K — | $9.15 — | $9.44 — | $1.32B — | 0 | -$2.91 — | ||
| StorageVault Canada SVAUF | $3.38 — |
0
|
$1.25B — | $100.00 — | $3.37 — | $3.37 — | $1.25B — | 0 | -$0.01 — | ||
| Nexus Industrial REIT EFRTF | $5.32 — |
+0.11
|
$653.42M — | $100.00 — | $5.45 — | $5.45 — | $653.42M — | 9.02 | $0.59 — | ||
| Slate Grocery REIT SRRTF | $10.73 — |
+1.8
|
$638.07M — | $7.50K — | $10.71 — | $10.74 — | $638.07M — | 15.32 | $0.70 — | ||
| CNL Healthcare Properties CHTH | $3.40 — |
0
|
$595.93M — | $8.88K — | $3.35 — | $3.35 — | $595.93M — | 0 | -$0.06 — | ||
| BSR Real Estate Investment Trust BSRTF | $11.29 — |
-0.44
|
$438.41M — | $1.20K — | $11.29 — | $11.33 — | $438.41M — | 0 | -$0.61 — | ||
| Sino-Ocean Group Holding Limited SIOLY | $0.19 — |
-14.81
|
$129.50M — | $512.00 — | $0.19 — | $0.32 — | $129.50M — | 0 | -$2.30 — | ||
| Invesque MHIVF | $0.08 — |
-13.04
|
$94.02M — | $747.00 — | $0.08 — | $0.08 — | $94.02M — | 0 | -$0.08 — | ||
| ECC Capital ECRO | $0.11 — |
0
|
$20.96M — | $563.00 — | $0.10 — | $0.10 — | $20.96M — | 0 | -$1.14 — | ||
| AmBase ABCP | $0.23 — |
-6.85
|
$19.62M — | $13.86K — | $0.23 — | $0.23 — | $19.62M — | 0 | -$0.05 — | ||
| Mongolia Growth MNGGF | $0.71 — |
0
|
$18.20M — | $1.60K — | $0.80 — | $0.80 — | $18.20M — | 0 | -$0.38 — | ||
| Echo Defense Projects ECDP | $0.04 — |
+4.76
|
$14.60M — | $5.00K — | $0.04 — | $0.04 — | $14.60M — | 0 | -$0.41 — | ||
| Primior GRLT | $0.00 — |
+26.09
|
$11.18M — | $46.89M — | $0.00 — | $0.00 — | $11.18M — | 0.28 | $0.01 — | ||
| Medican Enterprises MDCN | $0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$3.87 — | ||
| Trinity Place TPHS | $0.04 — |
+5.88
|
$2.98M — | $19.43K — | $0.04 — | $0.04 — | $2.98M — | 0 | -$0.13 — | ||
| Blaqclouds BCDS | $0.00 — |
+19.05
|
$1.18M — | $3.85M — | $0.00 — | $0.00 — | $1.18M — | 0 | $0.00 — | ||
| Video River Networks NIHK | $0.00 — |
0
|
$455.93K — | $28.60K — | $0.00 — | $0.00 — | $455.93K — | 0 | $0.00 — | ||
| Community Redevelopment CRDV | $0.00 — |
-37.5
|
$341.07K — | $5.79M — | $0.00 — | $0.00 — | $341.07K — | 0 | -$0.01 — | ||
| Tiderock Companies TDRK | $0.00 — |
0
|
$286.74K — | $19.00K — | $0.00 — | $0.00 — | $286.74K — | 0 | $0.00 — | ||
| Gould Investors, L.P GDVTZ | $375.00 — |
0
|
$255.74B — | $6.00 — | $375.00 — | $375.00 — | $255.74B — | 0 | $0.00 — | ||
| Goodman GMGSF | $17.61 — |
0
|
$38.55B — | $2.00 — | $22.70 — | $22.70 — | $38.55B — | 31.44 | $0.56 — | ||
| Sun Hung Kai Properties SUHJF | $12.39 — |
0
|
$36.99B — | $296.00 — | $12.00 — | $12.00 — | $36.99B — | 14.57 | $0.85 — | ||
| Mitsui Fudosan MTSFF | $11.00 — |
0
|
$31.33B — | $141.00 — | $11.00 — | $11.00 — | $31.33B — | 15.27 | $0.72 — | ||
| China Resources Land Limited CRBJY | $40.25 — |
0
|
$29.65B — | $1.00 — | $37.20 — | $37.20 — | $29.65B — | 7.46 | $5.39 — | ||
| China Resources Land CRBJF | $3.98 — |
0
|
$28.38B — | $1.17K — | $3.50 — | $3.50 — | $28.38B — | 7.37 | $0.54 — | ||
| Vonovia SE VNNVF | $30.29 — |
0
|
$26.68B — | $150.00 — | $31.00 — | $31.00 — | $26.68B — | 8.12 | $3.73 — | ||
| Mitsubishi Estate MITEF | $20.70 — |
0
|
$25.12B — | $20.00 — | $22.55 — | $22.55 — | $25.12B — | 20.29 | $1.02 — | ||
| Sumitomo Realty & Development SURDF | $43.15 — |
0
|
$21.98B — | $400.00 — | $41.50 — | $41.50 — | $21.98B — | 15.69 | $2.75 — | ||
| China Overseas Land & Inv CAOVF | $1.70 — |
0
|
$21.38B — | $601.00 — | $1.70 — | $1.70 — | $21.38B — | 9.44 | $0.18 — | ||
| Cellnex Telecom CLNXF | $30.04 — |
+4.77
|
$20.42B — | $200.00 — | $33.50 — | $33.50 — | $20.42B — | 0 | -$0.27 — | ||
| Daiwa House Industry DWAHF | $31.14 — |
0
|
$19.27B — | $100.00 — | $33.75 — | $33.75 — | $19.27B — | 9.94 | $3.13 — | ||
| Henderson Land Development Company Limited HLDVF | $3.80 — |
0
|
$18.68B — | $60.00 — | $3.30 — | $3.30 — | $18.68B — | 23.75 | $0.16 — | ||
| Swire Properties SWPFF | $2.87 — |
+1.77
|
$17.78B — | $1.00K — | $2.87 — | $2.87 — | $17.78B — | 0 | -$0.08 — | ||
| CK Asset CHKGF | $4.57 — |
0
|
$16.06B — | $100.00 — | $5.11 — | $5.11 — | $16.06B — | 10.88 | $0.42 — | ||
| Unibail-Rodamco-Westfield SE UNBLF | $105.81 — |
0
|
$15.17B — | $150.00 — | $107.00 — | $107.00 — | $15.17B — | 17.17 | $6.16 — | ||
| Hongkong Land Holdings Limited HNGKY | $31.77 — |
-0.13
|
$13.89B — | $1.36K — | $31.77 — | $32.85 — | $13.89B — | 0 | -$0.75 — | ||
| Hongkong Land HKHGF | $6.33 — |
0
|
$13.70B — | $548.00 — | $5.70 — | $5.70 — | $13.70B — | 0 | -$0.15 — | ||
| Link Real Estate Investment Trust LKREF | $5.08 — |
0
|
$13.31B — | $317.00 — | $5.05 — | $5.05 — | $13.31B — | 0 | -$0.44 — | ||
| CapitaLand Integrated Commercial Trust CPAMF | $1.75 — |
0
|
$13.19B — | $49.00 — | $1.55 — | $1.55 — | $13.19B — | 17.50 | $0.10 — | ||
| Sino Land Company Limited SNLAY | $6.55 — |
+2.5
|
$12.84B — | $432.00 — | $6.49 — | $6.49 — | $12.84B — | 21.83 | $0.30 — | ||
| SEGRO SEGXF | $9.10 — |
-3.19
|
$12.31B — | $500.00 — | $9.10 — | $9.10 — | $12.31B — | 15.16 | $0.60 — | ||
| Swiss Prime Site AG SWPRF | $138.02 — |
0
|
$12.19B — | $38.00 — | $99.50 — | $99.50 — | $12.19B — | 24.17 | $5.71 — | ||
| Scentre Group STGPF | $2.24 — |
0
|
$11.85B — | $200.00 — | $2.24 — | $2.30 — | $11.85B — | 12.44 | $0.18 — | ||
| Klépierre SA KLPEF | $39.80 — |
0
|
$11.62B — | $101.00 — | $37.85 — | $37.85 — | $11.62B — | 8.39 | $4.74 — | ||
| CTP CTPVF | $22.46 — |
0
|
$10.76B — | $691.00 — | $14.99 — | $14.99 — | $10.76B — | 7.63 | $2.94 — | ||
| Deutsche Wohnen SE DTCWY | $12.37 — |
0
|
$10.28B — | $22.00 — | $12.13 — | $12.13 — | $10.28B — | 0 | -$0.73 — | ||
| Stockland STKAF | $4.16 — |
0
|
$10.24B — | $756.00 — | $3.53 — | $3.53 — | $10.24B — | 18.90 | $0.22 — | ||
| Deutsche Wohnen SE DWHHF | $25.40 — |
0
|
$10.08B — | $101.00 — | $24.38 — | $25.40 — | $10.08B — | 0 | -$1.45 — | ||
| Longfor Group Holdings Limited LNGPF | $1.35 — |
0
|
$9.94B — | $80.00 — | $1.34 — | $1.34 — | $9.94B — | 8.43 | $0.16 — | ||
| The Wharf (Holdings) WARFF | $2.90 — |
0
|
$9.78B — | $1.00K — | $2.90 — | $2.90 — | $9.78B — | 0 | $0.00 — | ||
| CapitaLand Ascendas REIT ACDSF | $1.81 — |
-6.22
|
$9.67B — | $828.00 — | $2.05 — | $2.05 — | $9.67B — | 15.08 | $0.12 — | ||
| Sino Land Company SNLAF | $1.03 — |
0
|
$9.52B — | $338.00 — | $1.03 — | $1.03 — | $9.52B — | 17.16 | $0.06 — | ||
| Wharf Real Estate Investment Company WRFRF | $3.10 — |
0
|
$9.41B — | $200.00 — | $2.86 — | $2.99 — | $9.41B — | 0 | -$0.02 — | ||
| China Vanke Co., Ltd. CHVKY | $0.27 — |
0
|
$9.29B — | $1.00K — | $0.21 — | $0.21 — | $9.29B — | 0 | -$0.35 — | ||
| SM Prime SPHXF | $0.31 — |
0
|
$8.86B — | $700.00 — | $0.43 — | $0.43 — | $8.86B — | 10.24 | $0.03 — | ||
| China Vanke CHVKF | $0.56 — |
0
|
$8.65B — | $114.00 — | $0.60 — | $0.60 — | $8.65B — | 0 | -$0.71 — | ||
| PSP Swiss Property AG PSPSF | $182.70 — |
0
|
$8.39B — | $20.00 — | $175.50 — | $175.50 — | $8.39B — | 16.53 | $11.05 — | ||
| Scout24 SE SCOTF | $115.36 — |
0
|
$8.33B — | $200.00 — | $115.36 — | $117.72 — | $8.33B — | 78.47 | $1.47 — | ||
| The Wharf (Holdings) Limited WARFY | $5.32 — |
-11.33
|
$8.25B — | $1.70K — | $6.00 — | $6.08 — | $8.25B — | 0 | $0.00 — | ||
| Infrastrutture Wireless Italiane S.p.A IFSUF | $9.05 — |
0
|
$8.17B — | $8.00 — | $10.31 — | $10.31 — | $8.17B — | 18.85 | $0.48 — | ||
| Nippon Building Fund NBFJF | $934.19 — |
0
|
$8.08B — | $5.00 — | $940.00 — | $940.00 — | $8.08B — | 26.73 | $34.94 — | ||
| MERLIN Properties SOCIMI MRPRF | $14.10 — |
0
|
$7.96B — | $1.22K — | $15.68 — | $15.68 — | $7.96B — | 10.29 | $1.37 — | ||
| Vicinity Centres CNRAF | $1.53 — |
0
|
$7.70B — | $2.20K — | $0.89 — | $0.91 — | $7.70B — | 10.92 | $0.14 — | ||
| CapitaLand Inv CLILF | $1.54 — |
0
|
$7.68B — | $93.00 — | $1.72 — | $1.72 — | $7.68B — | 22.00 | $0.07 — | ||
| Tokyu Fudosan Holdings Corporation TTUUF | $9.34 — |
0
|
$7.30B — | $2.50K — | $7.51 — | $7.51 — | $7.30B — | 10.04 | $0.93 — | ||
| Covivio GSEFF | $65.30 — |
0
|
$7.23B — | $100.00 — | $65.30 — | $65.30 — | $7.23B — | 14.90 | $4.38 — | ||
| The GPT GPTGF | $3.50 — |
0
|
$7.17B — | $100.00 — | $3.20 — | $3.20 — | $7.17B — | 26.92 | $0.13 — | ||
| Vornado Realty Trust VNORP | $66.50 — |
-2.21
|
$7.09B — | $100.00 — | $66.50 — | $66.50 — | $7.09B — | 103.26 | $0.64 — | ||
| FIBRA Prologis FBBPF | $4.17 — |
+0.6
|
$7.02B — | $100.00 — | $4.02 — | $4.02 — | $7.02B — | 8.86 | $0.47 — | ||
| Daito Trust Construction Co.,Ltd. DITTF | $18.95 — |
0
|
$6.47B — | $3.00 — | $117.71 — | $117.71 — | $6.47B — | 10.46 | $1.81 — | ||
| Hang Lung Properties HLPPF | $1.18 — |
0
|
$6.40B — | $256.00 — | $1.18 — | $1.18 — | $6.40B — | 23.59 | $0.05 — | ||
| Mirvac MRVGF | $1.51 — |
0
|
$6.30B — | $644.00 — | $1.51 — | $1.51 — | $6.30B — | 151.00 | $0.01 — | ||
| Warehouses De Pauw WDPSF | $26.04 — |
0
|
$6.12B — | $1.00 — | $24.74 — | $24.74 — | $6.12B — | 13.63 | $1.91 — | ||
| Hang Lung Properties Limited HLPPY | $5.72 — |
+0.35
|
$6.03B — | $55.00 — | $5.42 — | $5.44 — | $6.03B — | 21.18 | $0.27 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}