结果页面 17，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (5232)

OTC Markets OTCPK (5232)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ATWEC ATWT	$0.00 —	-16.67	$749.81K —	$1.00 —	$0.00 —	$0.00 —	$749.81K —	0	-$0.00 —
Pennexx Foods PNNX	$0.01 —	-7.14	$749.26K —	$36.67K —	$0.01 —	$0.01 —	$749.26K —	0	-$0.45 —
Electromedical EMED	$0.00 —	0	$746.46K —	$1.15M —	$0.00 —	$0.00 —	$746.46K —	0	$0.00 —
Aerius AERS	$0.00 —	0	$741.84K —	$120.40K —	$0.00 —	$0.00 —	$741.84K —	0	-$0.00 —
Winning Brands WNBD	$0.00 —	0	$732.90K —	$23.96K —	$0.00 —	$0.00 —	$732.90K —	0	-$0.14 —
Canada Carbon BRUZF	$0.00 —	0	$726.84K —	$2.60K —	$0.04 —	$0.04 —	$726.84K —	0	-$0.01 —
Skye Petroleum SKPO	$0.00 —	0	$724.88K —	$2.50K —	$0.00 —	$0.00 —	$724.88K —	0	-$0.00 —
Gold River Productions GRPS	$0.00 —	0	$722.37K —	$500.00K —	$0.00 —	$0.00 —	$722.37K —	0	$0.00 —
UA Multimedia UAMM	$0.00 —	-18.22	$716.43K —	$47.78K —	$0.00 —	$0.00 —	$716.43K —	0	$0.00 —
Joshua Gold Resources JSHG	$0.00 —	0	$710.97K —	$95.27K —	$0.01 —	$0.01 —	$710.97K —	0	$0.00 —
Endexx EDXC	$0.00 —	+3.33	$709.10K —	$104.40K —	$0.00 —	$0.00 —	$709.10K —	0	$0.00 —
Epazz EPAZ	$0.04 —	0	$697.81K —	$2.50K —	$0.04 —	$0.04 —	$697.81K —	0	-$32.07 —
Grapefruit USA GPFT	$0.00 —	0	$697.16K —	$183.26K —	$0.00 —	$0.00 —	$697.16K —	0	$0.00 —
Maverick Energy MKGP	$0.00 —	-10	$692.44K —	$446.25K —	$0.00 —	$0.01 —	$692.44K —	0	-$0.02 —
TransGlobal Assets TMSH	$0.00 —	0	$686.82K —	$7.92M —	$0.00 —	$0.00 —	$686.82K —	0	$0.00 —
RenoWorks Software ROWKF	$0.02 —	0	$685.74K —	$3.50K —	$0.37 —	$0.37 —	$685.74K —	0	$0.00 —
IL2M International Corp ILIM	$0.00 —	0	$684.27K —	$2.66K —	$0.00 —	$0.00 —	$684.27K —	0	-$1.57 —
ThermaFreeze Products TZPC	$0.01 —	-6.25	$669.25K —	$300.00 —	$0.01 —	$0.01 —	$669.25K —	0	-$1.05 —
Nouveau Life Pharmaceuticals NOUV	$0.00 —	0	$666.10K —	$100.00K —	$0.00 —	$0.00 —	$666.10K —	0	$0.00 —
Elektros ELEK	$0.01 —	0	$665.21K —	$100.00K —	$0.01 —	$0.01 —	$665.21K —	0	$0.00 —
Green Globe GGII	$0.00 —	0	$665.04K —	$100.00 —	$0.00 —	$0.00 —	$665.04K —	0	-$0.22 —
Cannabis Global CBGL	$0.00 —	0	$656.42K —	$34.57M —	$0.00 —	$0.00 —	$656.42K —	0	-$0.02 —
Alaska Pacific Energy ASKE	$0.00 —	0	$656.21K —	$500.00K —	$0.00 —	$0.00 —	$656.21K —	0	$0.00 —
Nano Mobile Healthcare VNTH	$0.00 —	0	$654.75K —	$5.22K —	$0.00 —	$0.00 —	$654.75K —	0	-$0.07 —
GiveMePower GMPW	$0.01 —	+56.51	$652.51K —	$100.00 —	$0.01 —	$0.01 —	$652.51K —	0	$0.00 —
Premier Biomedical BIEI	$0.00 —	0	$649.99K —	$961.05K —	$0.00 —	$0.00 —	$649.99K —	0	$0.00 —
Stratex Oil & Gas STTX	$0.00 —	0	$646.53K —	$5.00K —	$0.00 —	$0.00 —	$646.53K —	0	-$0.07 —
China Dongsheng CDSG	$0.00 —	-28.57	$643.66K —	$914.75K —	$0.00 —	$0.00 —	$643.66K —	0	$0.00 —
One World Universe OWUV	$0.00 —	0	$639.39K —	$58.04K —	$0.00 —	$0.00 —	$639.39K —	0	-$13.03 —
WaterPure WPUR	$0.00 —	0	$636.36K —	$105.00K —	$0.00 —	$0.00 —	$636.36K —	0	-$0.09 —
Amfil FUNN	$0.00 —	-11.11	$632.93K —	$128.00K —	$0.00 —	$0.00 —	$632.93K —	0	$0.00 —
WRIT Media WRIT	$0.00 —	-44.83	$619.82K —	$1.27K —	$0.00 —	$0.00 —	$619.82K —	0	$0.00 —
LYW Cyber Technology Group Holding CDNO	$0.00 —	0	$617.16K —	$100.00 —	$0.00 —	$0.00 —	$617.16K —	0	$0.00 —
Energy Finders EGYF	$0.00 —	+66.67	$616.43K —	$33.00K —	$0.00 —	$0.00 —	$616.43K —	0	-$0.00 —
Medaro Mining MEDAF	$0.14 —	-5.91	$615.47K —	$6.00 —	$0.11 —	$0.11 —	$615.47K —	0	-$1.44 —
Newfoundland Discovery NEWDF	$0.07 —	-7.04	$615.29K —	$8.90K —	$0.06 —	$0.06 —	$615.29K —	0	-$0.07 —
CV CVHL	$0.01 —	-17.96	$611.93K —	$40.00K —	$0.01 —	$0.01 —	$611.93K —	0	-$0.80 —
Silver Buckle Mines SBUM	$0.05 —	-1.92	$611.90K —	$301.00 —	$0.05 —	$0.08 —	$611.90K —	0	$0.00 —
Neutra NTRR	$0.00 —	+100	$608.58K —	$40.00K —	$0.00 —	$0.00 —	$608.58K —	0	$0.00 —
MC Endeavors MSMY	$0.00 —	0	$606.79K —	$92.03K —	$0.00 —	$0.00 —	$606.79K —	0	-$0.01 —
American Leisure AMLH	$0.00 —	0	$606.28K —	$1.00K —	$0.00 —	$0.00 —	$606.28K —	0	$0.00 —
Sprout Tiny Homes STHI	$0.01 —	0	$605.29K —	$17.00K —	$0.01 —	$0.01 —	$605.29K —	0	$0.00 —
ParagonX CAVR	$0.00 —	0	$594.74K —	$100.00K —	$0.00 —	$0.00 —	$594.74K —	0.033	$0.01 —
TOCCA Life TLIF	$0.00 —	0	$593.27K —	$221.00 —	$0.00 —	$0.00 —	$593.27K —	0	-$6.86 —
Transportation and Logistics Systems TLSS	$0.00 —	0	$588.94K —	$155.94K —	$0.00 —	$0.00 —	$588.94K —	0	$0.00 —
Bio-Path BPTH	$0.07 —	0	$581.55K —	$130.00 —	$0.07 —	$0.07 —	$581.55K —	0	-$0.64 —
Energy Today NRGT	$0.01 —	0	$575.77K —	$40.00K —	$0.01 —	$0.01 —	$575.77K —	0	$0.00 —
JNS JNSH	$0.00 —	+7.14	$571.03K —	$180.00K —	$0.00 —	$0.00 —	$571.03K —	1.79	$0.00 —
Mundus MNDP	$0.00 —	0	$562.85K —	$185.26K —	$0.00 —	$0.00 —	$562.85K —	0	-$0.01 —
Community Redevelopment CRDV	$0.00 —	+15.38	$562.60K —	$2.40M —	$0.00 —	$0.00 —	$562.60K —	0	-$0.01 —
Starstream Entertainment SSET	$0.00 —	0	$560.04K —	$514.75K —	$0.00 —	$0.00 —	$560.04K —	0	-$0.10 —
Bell Buckle BLLB	$0.00 —	0	$559.22K —	$274.39K —	$0.00 —	$0.00 —	$559.22K —	0	$0.00 —
Lingerie Fighting Championships BOTY	$0.00 —	0	$536.15K —	$901.40K —	$0.00 —	$0.00 —	$536.15K —	0	$0.00 —
Com-Guard.com CGUD	$0.00 —	0	$533.06K —	$130.00K —	$0.00 —	$0.00 —	$533.06K —	0	-$0.01 —
Regen BioPharma RGBP	$0.01 —	-3.5	$533.01K —	$71.49K —	$0.01 —	$0.01 —	$533.01K —	0	-$0.01 —
Petros Pharmaceuticals PTPI	$0.01 —	0	$508.47K —	$11.24K —	$0.01 —	$0.01 —	$508.47K —	0	-$29.01 —
FBC Holding FBCD	$0.00 —	-28.57	$507.46K —	$14.48M —	$0.00 —	$0.00 —	$507.46K —	0	-$1.90 —
Groove Botanicals GRVE	$0.01 —	0	$506.97K —	$20.00K —	$0.01 —	$0.01 —	$506.97K —	0	-$0.01 —
XCPCNL Business Services XCPL	$0.00 —	0	$505.56K —	$388.00 —	$0.00 —	$0.00 —	$505.56K —	0	$0.00 —
Profitable Developments PRDL	$0.00 —	0	$498.97K —	$3.08M —	$0.00 —	$0.00 —	$498.97K —	0	$0.00 —
AdvanceTC ATCLF	$0.00 —	0	$493.53K —	$10.00K —	$0.00 —	$0.00 —	$493.53K —	0	$0.00 —
Qian Yuan Baixing QYBX	$0.01 —	0	$489.37K —	$66.67K —	$0.00 —	$0.01 —	$489.37K —	0	-$0.09 —
Dazed MEDH	$0.00 —	0	$483.35K —	$184.00 —	$0.00 —	$0.00 —	$483.35K —	0	-$0.02 —
Sipp Industries SIPC	$0.00 —	0	$478.32K —	$1.72M —	$0.00 —	$0.00 —	$478.32K —	0	$0.00 —
Aqua Power Systems APSI	$0.03 —	0	$478.28K —	$100.00 —	$0.03 —	$0.03 —	$478.28K —	0	$0.00 —
ZA ZAAG	$0.00 —	0	$476.40K —	$10.00K —	$0.00 —	$0.00 —	$476.40K —	0	-$71.81 —
Entertainment Arts Research EARI	$0.00 —	-25	$471.53K —	$500.00K —	$0.00 —	$0.00 —	$471.53K —	0	-$0.41 —
EHAVE EHVVF	$0.00 —	0	$467.44K —	$776.21K —	$0.00 —	$0.00 —	$467.44K —	0	-$0.01 —
Right On Brands RTON	$0.01 —	-15.38	$459.99K —	$63.37K —	$0.01 —	$0.01 —	$459.99K —	0	-$0.02 —
Barrel Energy BRLL	$0.00 —	-14.29	$459.41K —	$36.40K —	$0.00 —	$0.00 —	$459.41K —	0	-$0.01 —
E2Gold ETUGF	$0.00 —	0	$459.01K —	$4.00K —	$0.00 —	$0.00 —	$459.01K —	0	-$0.01 —
MultiCorp MCIC	$0.00 —	0	$456.24K —	$359.00 —	$0.00 —	$0.00 —	$456.24K —	0	$0.00 —
Marvel Discovery MARVF	$0.00 —	+15.38	$454.98K —	$53.14K —	$0.00 —	$0.00 —	$454.98K —	0	-$0.03 —
AppSwarm SWRM	$0.00 —	+50	$449.20K —	$22.53K —	$0.00 —	$0.00 —	$449.20K —	0	$0.00 —
Eco Innovation ECOX	$0.00 —	0	$438.51K —	$26.30M —	$0.00 —	$0.00 —	$438.51K —	0	-$0.28 —
New World REGRF	$0.00 —	-58.73	$437.50K —	$8.17K —	$0.00 —	$0.00 —	$437.50K —	0	-$0.03 —
Branded Legacy BLEG	$0.00 —	-12.5	$436.16K —	$150.00K —	$0.00 —	$0.00 —	$436.16K —	0	-$0.03 —
TILT TLLTF	$0.00 —	0	$435.11K —	$218.49K —	$0.01 —	$0.01 —	$435.11K —	0	-$0.25 —
International Star ILST	$0.00 —	-25	$432.78K —	$132.87M —	$0.00 —	$0.00 —	$432.78K —	0	$0.00 —
Wanderport WDRP	$0.00 —	0	$431.12K —	$10.00K —	$0.00 —	$0.00 —	$431.12K —	0	-$0.51 —
Tarku Resources TRKUF	$0.00 —	0	$430.72K —	$59.00K —	$0.00 —	$0.00 —	$430.72K —	0	-$0.01 —
Sky Century Inv SKYI	$0.00 —	+5.88	$402.39K —	$150.00K —	$0.00 —	$0.00 —	$402.39K —	0	$0.00 —
Video River Networks NIHK	$0.00 —	-3.08	$401.22K —	$1.00K —	$0.00 —	$0.00 —	$401.22K —	0	$0.00 —
Trio Resources TRII	$0.00 —	0	$398.84K —	$1.11K —	$0.00 —	$0.00 —	$398.84K —	0	$0.00 —
Vortex Brands VTXB	$0.00 —	0	$398.77K —	$5.25M —	$0.00 —	$0.00 —	$398.77K —	0	-$0.01 —
Premier information Management PIFR	$0.00 —	0	$396.04K —	$834.00 —	$0.00 —	$0.00 —	$396.04K —	0	-$0.00 —
Demand Brands DMAN	$0.00 —	0	$394.33K —	$8.00K —	$0.00 —	$0.00 —	$394.33K —	0	$0.00 —
The Marquie TMGI	$0.09 —	0	$393.03K —	$20.30K —	$0.09 —	$0.09 —	$393.03K —	0	-$0.50 —
IIOT-OXYS ITOX	$0.00 —	0	$386.95K —	$364.31K —	$0.00 —	$0.00 —	$386.95K —	0	$0.00 —
Health Advance HADV	$0.00 —	0	$382.33K —	$430.00K —	$0.00 —	$0.00 —	$382.33K —	0	$0.00 —
UAV UMAV	$0.00 —	+16.67	$379.70K —	$7.94M —	$0.00 —	$0.00 —	$379.70K —	0	-$0.24 —
Tiderock Companies TDRK	$0.00 —	0	$377.11K —	$370.50K —	$0.00 —	$0.00 —	$377.11K —	0	$0.00 —
Sama Resources SAMMF	$0.00 —	0	$371.09K —	$410.00K —	$0.04 —	$0.04 —	$371.09K —	0	-$0.05 —
Auri AURI	$0.00 —	0	$370.90K —	$4.52M —	$0.00 —	$0.00 —	$370.90K —	0	$0.00 —
CTR Investments & Consulting CIVX	$0.00 —	-50	$370.67K —	$8.00M —	$0.00 —	$0.00 —	$370.67K —	0	-$0.00 —
Limitless Venture LVGI	$0.00 —	0	$360.74K —	$1.02M —	$0.00 —	$0.00 —	$360.74K —	0	-$0.03 —
Zann ZNNC	$0.00 —	0	$360.35K —	$513.00 —	$0.00 —	$0.00 —	$360.35K —	0.050	$0.03 —
BioAdaptives BDPT	$0.03 —	0	$360.26K —	$82.00K —	$0.03 —	$0.03 —	$360.26K —	0	-$0.07 —
Non-Invasive Monitoring Systems NIMU	$0.00 —	0	$356.06K —	$356.03K —	$0.00 —	$0.00 —	$356.06K —	0	$0.00 —
Bronco Resources SLMZF	$0.01 —	0	$354.43K —	$8.33K —	$0.01 —	$0.01 —	$354.43K —	0	-$0.01 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}