$3.42T
总市值
$66.97B
总容积
BTC 61.55%   •   ETH 8.91%
比特币主导

结果页面 17，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (6021)
OTC Markets OTCPK (6021)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Colombia Gold  FCGD $0.0001 —
0
$978.13K — $500K — $0.0001 — $0.0001 — $978.13K — 0.0020 $0.05 —
Blue Diamond Ventures  BLDV $0.0002 —
0
$974.12K — $127K — $0.0001 — $0.0002 — $974.12K — 0 $0 —
Vanadiumcorp Resource  VRBFF $0.08999 —
0
$972.55K — $3.97K — $0.08999 — $0.08999 — $972.55K — 0 -$0.05 —
LifeQuest World  LQWC $0.008 —
+11.47
$972.21K — $2.5K — $0.0071 — $0.008 — $972.21K — 0 -$0.03 —
Zalemark Holding Company  ZMRK $0.0005999 —
0
$966.41K — $61K — $0.0005 — $0.0005999 — $966.41K — 0 $0 —
All American Gold  AAGC $0.0005999 —
-8.33
$966.22K — $677.75K — $0.0005 — $0.0005999 — $966.22K — 0 $0 —
South Beach Spirits  SBES $0.0002 —
0
$964.92K — $100 — $0.0002 — $0.0002 — $964.92K — 0 $0 —
Fortran  FRTN $0.04 —
0
$954.38K — $11.1K — $0.02 — $0.04 — $954.38K — 0 -$0.42 —
Scotch Creek Ventures  SCVFF $0.05999 —
0
$954.2K — $1.58K — $0.05999 — $0.05999 — $954.2K — 0 -$0.59 —
ZA  ZAAG $0.0001 —
0
$952.8K — $500 — $0 — $0 — $952.8K — 0 -$71.81 —
Puget  PUGE $0.0001 —
0
$949.15K — $50K — $0.0001 — $0.0001 — $949.15K — 0 $0 —
RespireRx Pharmaceuticals  RSPI $0.002 —
+11.11
$943.48K — $2M — $0.0008 — $0.002 — $943.48K — 0 -$0.02 —
Alternaturals  ANAS $0.008999 —
0
$938.22K — $159.47K — $0.008999 — $0.0097 — $938.22K — 0 $0 —
Regen BioPharma  RGBP $0.04 —
-33.23
$935.47K — $86.62K — $0.04 — $0.05999 — $935.47K — 0 -$0.07 —
Portofino Resources  PFFOF $0.0053 —
0
$929.85K — $2K — $0.0053 — $0.0053 — $929.85K — 0 -$0.01 —
Non-Invasive Monitoring Systems  NIMU $0.006 —
0
$928.87K — $5.77K — $0.006 — $0.006 — $928.87K — 0 $0 —
BlackStar Enterprise  BEGI $0.0005 —
0
$927.45K — $300K — $0.0005 — $0.0005 — $927.45K — 0 $0 —
Westmount Energy  WMELF $0.005 —
0
$927.21K — $297.93K — $0.005 — $0.005 — $927.21K — 0 -$0.01 —
Tarku Resources  TRKUF $0.007 —
0
$927.21K — $13.5K — $0.007 — $0.007 — $927.21K — 0 -$0.01 —
Livechain  LICH $0.005 —
0
$925.73K — $203 — $0.005 — $0.005 — $925.73K — 0 -$1 —
VNUE  VNUE $0.0002999 —
0
$922.28K — $21.1K — $0.0002 — $0.0004 — $922.28K — 0 $0 —
Yuka  YUKA $0.02 —
-15.26
$919.4K — $215.16K — $0.02 — $0.02999 — $919.4K — 0 -$187.4 —
Green Star Products  GSPI $0.001299 —
+116.67
$917K — $203.79K — $0.0008 — $0.001299 — $917K — 0 $0 —
UA Multimedia  UAMM $0.002799 —
+33.33
$911.82K — $698.1K — $0.002299 — $0.003 — $911.82K — 0 $0 —
Enservco  ENSV $0.02 —
+13.54
$907.65K — $42.99K — $0.01 — $0.02 — $907.65K — 0 -$0.28 —
Global Water  GWTR $0.02999 —
+7.14
$894.72K — $2.99K — $0.02999 — $0.02999 — $894.72K — 0.27 $0.11 —
PPJ Healthcare Enterprises  PPJE $0.0001 —
0
$890.48K — $590K — $0 — $0.0001 — $890.48K — 0.000012 $7.84 —
Grapefruit USA  GPFT $0.0008 —
+14.29
$885.37K — $3.27K — $0.0006999 — $0.0008 — $885.37K — 0 $0 —
Kisses From Italy  KITL $0.0022 —
+65.38
$876.66K — $1.9M — $0.0015 — $0.0025 — $876.66K — 0 $0 —
Vibe Growth  VIBEF $0.08 —
+37.29
$874.56K — $105 — $0.08 — $0.08 — $874.56K — 0 -$0.61 —
Rimrock Gold  RMRK $0.0002999 —
0
$865.21K — $50K — $0.0002999 — $0.0002999 — $865.21K — 0 -$0.04 —
RushNet  RSHN $0.0001 —
0
$857.64K — $3M — $0.0001 — $0.0001 — $857.64K — 0 $0 —
On4 Communications  ONCI $0.0001 —
0
$848.78K — $250K — $0.0001 — $0.0001 — $848.78K — 0 $0 —
Maverick Energy  MKGP $0.005499 —
+19.57
$846.32K — $2.25K — $0.004599 — $0.005499 — $846.32K — 0 -$0.02 —
Marksmen Energy  MKSEF $0.004 —
0
$845.59K — $150K — $0.004 — $0.004 — $845.59K — 0 -$0.01 —
GBT  GTCH $0.0001 —
-50
$840.66K — $171.59M — $0.0001 — $0.0001 — $840.66K — 0 $0 —
Water  WTII $0.0005999 —
0
$836.54K — $207.98K — $0.0005 — $0.0006999 — $836.54K — 0 -$0.01 —
Avenue Therapeutics  ATXI $0.26 —
+4
$827.74K — $899 — $0.2 — $0.26 — $827.74K — 0 -$1.01 —
Beyond Commerce  BYOC $0.0001 —
0
$826.7K — $1.52M — $0 — $0.0001 — $826.7K — 0 $0 —
E2Gold  ETUGF $0.002799 —
0
$821.22K — $47.11K — $0.002799 — $0.002799 — $821.22K — 0 -$0.01 —
Therapeutic  TSOI $0.0002 —
+6.67
$819.63K — $1.13M — $0.0001 — $0.0002 — $819.63K — 0 $0 —
EnviroMetal  EVLLF $0.006 —
+20
$810.86K — $99.78K — $0.0054 — $0.0074 — $810.86K — 0 -$0.01 —
DZS  DZSI $0.02 —
0
$810.7K — $300.88K — $0.02 — $0.05 — $810.7K — 0 -$2.43 —
CleanTech Alpha  GERS $0.04 —
0
$802.41K — $15K — $0.02 — $0.04 — $802.41K — 0.0018 $21.21 —
Viracta Therapeutics  VIRX $0.02 —
0
$794.88K — $44.35K — $0.02 — $0.02 — $794.88K — 0 -$1.1 —
Active Health Foods  AHFD $0.0001 —
0
$794.76K — $729.03K — $0 — $0.0001 — $794.76K — 0.00015 $0.63 —
WaterPure  WPUR $0.002299 —
-8
$791.15K — $32.58K — $0.002299 — $0.0025 — $791.15K — 0 -$0.11 —
Potash America  PTAM $0.001799 —
-18.18
$784.13K — $240K — $0.001799 — $0.002299 — $784.13K — 0 -$0.03 —
Bronco Resources  SLMZF $0.02999 —
-14.52
$782.69K — $47K — $0.02999 — $0.02999 — $782.69K — 0 -$0.02 —
American Cannabis Company  AMMJ $0.004199 —
-2.33
$780.36K — $2.5K — $0.0037 — $0.004199 — $780.36K — 0 -$0.02 —
Web Blockchain Media  WEBB $0.0001 —
0
$779.65K — $474 — $0.0001 — $0.0001 — $779.65K — 0 $0 —
Qian Yuan Baixing  QYBX $0.0085 —
0
$778.96K — $35K — $0.0085 — $0.01 — $778.96K — 0 -$0.15 —
Paradigm Oil and Gas  PDGO $0.0001 —
0
$778.2K — $6.14M — $0 — $0 — $778.2K — 0 $0 —
Unitronix  UTRX $0.01 —
0
$777.49K — $30K — $0.01 — $0.02 — $777.49K — 0 $0 —
HQ Global Education  HQGE $0.0001 —
0
$773.99K — $122K — $0.0001 — $0.0001 — $773.99K — 0 $0 —
Image Protect  IMTL $0.0001 —
0
$770.28K — $1.74M — $0 — $0 — $770.28K — 0 $0 —
Com-Guard.com  CGUD $0.001299 —
0
$769.98K — $10K — $0.001299 — $0.001299 — $769.98K — 0 -$0.01 —
Sanwire  SNWR $0.0002999 —
0
$765.92K — $5.05M — $0.0002 — $0.0002999 — $765.92K — 0 -$0.03 —
FBC Holding  FBCD $0.0002 —
-25
$761.19K — $1.15M — $0.0001 — $0.0002 — $761.19K — 0 -$2.84 —
Nutra Pharma  NPHC $0.0001 —
0
$759.69K — $125 — $0.0001 — $0.0001 — $759.69K — 0 $0 —
Epazz  EPAZ $0.05 —
+58.17
$752.96K — $178.9K — $0.02999 — $0.05 — $752.96K — 0 -$34.59 —
MGT Capital Investments  MGTI $0.0002999 —
-40
$747.2K — $265 — $0.0002999 — $0.0002999 — $747.2K — 0 $0 —
Panther Minerals  GLIOF $0.02 —
0
$746.89K — $11.61K — $0.01 — $0.02 — $746.89K — 0 -$0.11 —
Nok Airlines Public Company  NOKPF $0.0002 —
0
$745.84K — $2.06K — $0.0002 — $0.0002 — $745.84K — 0.010 $0.02 —
CTR Investments & Consulting  CIVX $0.0002 —
0
$741.33K — $12.57M — $0.0002 — $0.0002 — $741.33K — 0 $0 —
GameOn Entertainment  GMETF $0.005 —
-61.54
$737.58K — $33.02K — $0.005 — $0.02 — $737.58K — 0 -$0.01 —
TPT Global Tech  TPTW $0.0001 —
0
$735.71K — $50K — $0 — $0 — $735.71K — 0 -$0.01 —
CBD Life Sciences  CBDL $0.0002 —
0
$734.99K — $43.52M — $0.0001 — $0.0002999 — $734.99K — 0 $0 —
Pharmagreen Biotech  PHBI $0.0011 —
0
$730.01K — $1K — $0.0011 — $0.0011 — $730.01K — 0 $0 —
Sipp Industries  SIPC $0.0016 —
-5.88
$728.87K — $100 — $0.0016 — $0.0016 — $728.87K — 0 $0 —
Global Roundtable  GRCU $0.0001 —
-50
$722.68K — $769 — $0.0001 — $0.0001 — $722.68K — 0.000031 $3.15 —
Zhuding  ZHUD $0.004499 —
0
$721.07K — $50K — $0.004499 — $0.004499 — $721.07K — 0.45 $0.01 —
Zann  ZNNC $0.0006999 —
0
$720.7K — $1.13K — $0.0006999 — $0.0006999 — $720.7K — 0.070 $0.01 —
Bagger Dave's Burger Tavern  BDVB $0.02999 —
0
$708.41K — $580 — $0.02999 — $0.02999 — $708.41K — 0 -$0.03 —
Starstream Entertainment  SSET $0.005 —
0
$700.05K — $223 — $0.005 — $0.005 — $700.05K — 0 -$0.15 —
Universal Media  UMGP $0.02999 —
0
$696.62K — $10.54K — $0.02999 — $0.02999 — $696.62K — 0 -$34.95 —
Value Exchange  VEII $0.02 —
0
$696.01K — $2.17K — $0.02 — $0.02 — $696.01K — 0 -$0.16 —
Stans Energy  HREEF $0.0001 —
0
$694.38K — $500 — $0 — $0 — $694.38K — 0 $0 —
ReoStar Energy  REOS $0.0057 —
-8.65
$691.73K — $75K — $0.0057 — $0.0057 — $691.73K — 0 -$0.09 —
Lingerie Fighting Championships  BOTY $0.0002 —
+50
$690.73K — $2.81M — $0.0001 — $0.0002 — $690.73K — 0 $0 —
Dazed  MEDH $0.001 —
+42.86
$690.5K — $2K — $0.001 — $0.001 — $690.5K — 0 -$0.02 —
Syros Pharmaceuticals  SYRS $0.02999 —
+2
$684.23K — $61.91K — $0.02999 — $0.02999 — $684.23K — 0 -$3.07 —
West Mining  WESMF $0.02999 —
+24.22
$683.99K — $1K — $0.02 — $0.02999 — $683.99K — 0 -$0.29 —
EnSync  ESNC $0.0001 —
0
$680.88K — $5.01K — $0.0001 — $0.0001 — $680.88K — 0 $0 —
The Now  NWPN $0.0001 —
0
$672.33K — $34.11M — $0.0001 — $0.0001 — $672.33K — 0 $0 —
Tiderock Companies  TDRK $0.007 —
0
$669.06K — $64.6K — $0.0061 — $0.007 — $669.06K — 0 $0 —
ParkVida  PRKV $0.0086 —
0
$667.05K — $46K — $0.0086 — $0.0086 — $667.05K — 0 -$0.01 —
Nouveau Life Pharmaceuticals  NOUV $0.0001 —
0
$666.1K — $1.23M — $0.0001 — $0.0001 — $666.1K — 0 $0 —
The Coretec  CRTG $0.0005999 —
+20
$664.46K — $400 — $0.0005999 — $0.0005999 — $664.46K — 0 -$0.01 —
Tautachrome  TTCM $0.0001 —
0
$660.32K — $2K — $0 — $0 — $660.32K — 0 $0 —
Smartt  CRSM $0.0011 —
0
$654.84K — $300 — $0.0011 — $0.0011 — $654.84K — 0.0044 $0.25 —
Nano Mobile Healthcare  VNTH $0.0002 —
0
$654.75K — $536.61K — $0.0001 — $0.0002 — $654.75K — 0 -$0.07 —
Paradigm Medical Industries  PDMI $0.0001 —
0
$649.76K — $313.01K — $0.0001 — $0.0001 — $649.76K — 0 -$0.01 —
Stratex Oil & Gas  STTX $0.005 —
0
$646.53K — $3.77M — $0.0027 — $0.005 — $646.53K — 0 -$0.07 —
Bell Buckle  BLLB $0.0005999 —
0
$644.66K — $5.83M — $0.0005999 — $0.0005999 — $644.66K — 0 $0 —
Mundus  MNDP $0.0008 —
+33.33
$643.26K — $1.33K — $0.0008 — $0.0008 — $643.26K — 0 -$0.01 —
Gourmet Provisions  GMPR $0.0001 —
0
$642.9K — $7M — $0 — $0.0001 — $642.9K — 0 -$19,014 —
Rainmaker Worldwide  RAKR $0.01 —
+19.78
$641.31K — $5.27K — $0.01 — $0.01 — $641.31K — 0 -$0.04 —
Newtopia  NEWUF $0.001 —
0
$633.79K — $5K — $0.001 — $0.001 — $633.79K — 0 -$0.03 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $1K — $0 — $0 — $629K — 0 -$0.01 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看