结果页面 17，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (5912)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (16)
- 建筑材料 (33)
- 化学品 (34)
- 特种化学品 (94)
- 木材和木材生产 (14)
- 纸和纸制品 (14)
- 铝 (5)
- 铜 (14)
- 其他工业金属和采矿 (346)
- 金 (194)
- 银 (12)
- 其他贵金属和采矿 (88)
- 炼焦煤 (6)
- 钢 (40)
- 汽车和卡车经销商 (13)
- 汽车制造商 (55)
- 汽车零部件 (66)
- 家具、固定装置和器具 (20)
- 住宅建筑 (21)
- 纺织品制造 (5)
- 服装制造 (19)
- 鞋类和配件 (19)
- 包装和容器 (23)
- 个人服务 (6)
- 餐厅 (40)
- 服装零售 (27)
- 百货商店 (25)
- 家居装饰零售 (4)
- 奢侈品 (33)
- 互联网零售 (40)
- 专业零售 (39)
- 博彩 (30)
- 休闲 (42)
- 住宿 (19)
- 度假村和赌场 (23)
- 旅行服务 (14)
- 资产管理 (108)
- 银行 – 多元化 (33)
- 银行 – 区域 (311)
- 抵押贷款融资 (14)
- 资本市场 (59)
- 金融数据和股票交易所 (19)
- 保险 – 人寿 (27)
- 保险 – 财产和意外伤害 (31)
- 保险 – 再保险 (9)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (27)
- 空壳公司 (170)
- 金融集团 (7)
- 信贷服务 (27)
- 房地产 – 开发 (63)
- 房地产服务 (70)
- 房地产 – 多元化 (37)
- 房地产投资信托 – 医疗保健设施 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (14)
- 房地产投资信托 – 办公室 (17)
- 房地产投资信托 – 住宅 (7)
- 房地产投资信托 – 零售 (23)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (20)
- 酒水 – 酒庄和酿酒厂 (27)
- 酒水 – 非酒精类 (31)
- 糖果商 (9)
- 农产品 (36)
- 家用和个人用品 (51)
- 包装食品 (117)
- 教育和培训服务 (2)
- 折扣店 (7)
- 食品配送 (17)
- 食品杂货店 (30)
- 烟草 (15)
- 生物技术 (123)
- 药品制造商 – 仿制药 (28)
- 药品制造商 – 特药和仿制药 (145)
- 医疗保健设施 (44)
- 医药零售商 (17)
- 健康信息服务 (38)
- 医疗器械 (71)
- 医疗仪器和用品 (50)
- 诊断和研究 (31)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (16)
- 公用事业 – 可再生能源 (44)
- 公用事业 – 管制水 (20)
- 公用事业 – 管制电 (56)
- 公用事业 – 管制天然气 (23)
- 公用事业 – 多元化 (20)
- 电信服务 (104)
- 广告代理机构 (28)
- 出版 (17)
- 广播 (25)
- 娱乐 (52)
- 互联网内容和信息 (46)
- 电子游戏和多媒体 (40)
- 石油和天然气钻探 (8)
- 石油和天然气勘探与生产 (170)
- 石油和天然气一体化 (19)
- 石油和天然气中游 (16)
- 石油和天然气精炼与营销 (22)
- 石油和天然气设备与服务 (47)
- 热能煤 (22)
- 铀 (11)
- 航空航天与国防 (59)
- 专业商业服务 (52)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (22)
- 人事与就业服务 (19)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (26)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (11)
- 特种工业机械 (128)
- 金属加工 (6)
- 污染与处理控制 (30)
- 工具和配件 (14)
- 电气设备与零件 (49)
- 机场和航空服务 (25)
- 航空公司 (32)
- 铁路 (25)
- 海运 (48)
- 货车运输 (8)
- 综合货运与物流 (26)
- 废物管理 (25)
- 信息技术服务 (61)
- 软件 – 应用程序 (138)
- 软件 – 基础设施 (52)
- 通信设备 (35)
- 计算机硬件 (16)
- 消费电子产品 (17)
- 电子元器件 (39)
- 电子和计算机分销 (6)
- 科学技术仪器 (26)
- 半导体设备与材料 (27)
- 半导体 (18)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$833.01K — | $1.5K — | $0.0001 — | $0.0001 — | $833.01K — | 0 | $0 — | |
| UAV UMAV | $0.0022 — |
+266.67
|
$832.63K — | $219.4M — | $0.0006999 — | $0.002899 — | $832.63K — | 0 | -$0.24 — | |
| Bio-Path BPTH | $0.1 — |
+11.11
|
$830.79K — | $1.89K — | $0.08999 — | $0.08999 — | $830.79K — | 0 | -$0.64 — | |
| TOCCA Life TLIF | $0.007 — |
+16.67
|
$830.57K — | $9K — | $0.005599 — | $0.005599 — | $830.57K — | 0 | -$9.58 — | |
| Com-Guard.com CGUD | $0.001399 — |
0
|
$829.21K — | $120K — | $0.001399 — | $0.001399 — | $829.21K — | 0 | -$0.01 — | |
| ReoStar Energy REOS | $0.004799 — |
0
|
$816.58K — | $2K — | $0.004 — | $0.004 — | $816.58K — | 0 | -$0.08 — | |
| Access-Power & ACCR | $0.001799 — |
0
|
$812.7K — | $9K — | $0.001699 — | $0.001699 — | $812.7K — | 0 | $0 — | |
| Hydro Power PYBX | $0.003399 — |
+21.43
|
$810.94K — | $184.8K — | $0.002599 — | $0.004899 — | $810.94K — | 0 | -$21.48 — | |
| Cross River Ventures CSRVF | $0.005599 — |
0
|
$806.51K — | $67.5K — | $0.005599 — | $0.005599 — | $806.51K — | 0 | $0 — | |
| Petros Pharmaceuticals PTPI | $0.02 — |
-5
|
$805.07K — | $18.47K — | $0.02 — | $0.02 — | $805.07K — | 0 | -$57.71 — | |
| Sprout Tiny Homes STHI | $0.006899 — |
0
|
$803.18K — | $20K — | $0.006899 — | $0.006899 — | $803.18K — | 0 | -$0.01 — | |
| AB ABQQ | $0.0001 — |
-50
|
$803.13K — | $2.64K — | $0.0001 — | $0.0001 — | $803.13K — | 0 | $0 — | |
| Wildpack Beverage WLDPF | $0.008 — |
0
|
$801.47K — | $100.32K — | $0.003 — | $0.003 — | $801.47K — | 0 | -$0.51 — | |
| UA Multimedia UAMM | $0.002399 — |
0
|
$781.56K — | $1K — | $0.002399 — | $0.002399 — | $781.56K — | 0 | $0 — | |
| Rouchon Industries RCHN | $0.02999 — |
0
|
$780.49K — | $21.8K — | $0.02999 — | $0.05 — | $780.49K — | 2.83 | $0.01 — | |
| Silver Sands Resources SSRSF | $0.04 — |
0
|
$778.68K — | $100 — | $0.04 — | $0.04 — | $778.68K — | 0 | -$0.01 — | |
| Ultrack Systems MJLB | $0.0002 — |
0
|
$777.85K — | $1.44M — | $0.0001 — | $0.0001 — | $777.85K — | 0 | $0 — | |
| Sack Lunch Productions SAKL | $0.008999 — |
0
|
$774.77K — | $500 — | $0.0085 — | $0.0085 — | $774.77K — | 0 | -$28.37 — | |
| Image Protect IMTL | $0.0001 — |
0
|
$770.28K — | $100K — | $0.0001 — | $0.0001 — | $770.28K — | 0 | $0 — | |
| Strata Power SPOWF | $0.04 — |
0
|
$763.24K — | $2.92K — | $0.04 — | $0.04 — | $763.24K — | 0 | $0 — | |
| FBC Holding FBCD | $0.0002 — |
+50
|
$761.19K — | $500K — | $0.0001 — | $0.0001 — | $761.19K — | 0 | -$2.84 — | |
| Bell Buckle BLLB | $0.0006999 — |
-12.5
|
$752.11K — | $6.44M — | $0.0006999 — | $0.0008 — | $752.11K — | 0 | $0 — | |
| Skye Petroleum SKPO | $0.003 — |
+3.45
|
$749.88K — | $50 — | $0.0035 — | $0.0035 — | $749.88K — | 0 | $0 — | |
| QED Connect QEDN | $0.0002 — |
0
|
$747.36K — | $1.1K — | $0.0002 — | $0.0002 — | $747.36K — | 0 | $0 — | |
| Yuka YUKA | $0.02 — |
0
|
$741.56K — | $90.08K — | $0.01 — | $0.01 — | $741.56K — | 0 | -$151.1 — | |
| Coastal Capital CCAJ | $0.0006999 — |
-12.5
|
$736.64K — | $250K — | $0.0006999 — | $0.0006999 — | $736.64K — | 0 | $0 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$732.9K — | $1.06M — | $0.0001 — | $0.0001 — | $732.9K — | 0 | -$0.14 — | |
| Bee Vectoring BEVVF | $0.007 — |
0
|
$728.87K — | $270.83K — | $0.005 — | $0.005 — | $728.87K — | 0 | -$0.02 — | |
| MC Endeavors MSMY | $0.001199 — |
+50
|
$728.15K — | $6.26M — | $0.0008 — | $0.001299 — | $728.15K — | 0 | -$0.01 — | |
| Global Roundtable GRCU | $0.0001 — |
0
|
$722.68K — | $1K — | $0.0001 — | $0.0001 — | $722.68K — | 0.000031 | $3.15 — | |
| Cannabis Suisse CSUI | $0.01 — |
-7.27
|
$720.95K — | $5.9K — | $0.01 — | $0.01 — | $720.95K — | 0 | $0 — | |
| Biomass Secure Power BMSPF | $0.0011 — |
0
|
$720.68K — | $79.39K — | $0.001 — | $0.001 — | $720.68K — | 0 | $0 — | |
| Premier Biomedical BIEI | $0.0005999 — |
0
|
$719.33K — | $7K — | $0.0006999 — | $0.0006999 — | $719.33K — | 0 | $0 — | |
| Pure Harvest Corporate PHCG | $0.004 — |
0
|
$718.05K — | $60K — | $0.004599 — | $0.004599 — | $718.05K — | 0 | -$0.26 — | |
| SETO SETO | $0.0061 — |
0
|
$715.05K — | $110K — | $0.007 — | $0.007199 — | $715.05K — | 0 | $0 — | |
| Dazed MEDH | $0.001 — |
0
|
$690.5K — | $51.8K — | $0.001 — | $0.001 — | $690.5K — | 0 | -$0.02 — | |
| Demand Brands DMAN | $0.0006999 — |
+16.67
|
$690.08K — | $175.71K — | $0.0005999 — | $0.0008 — | $690.08K — | 0 | $0 — | |
| EnviroMetal EVLLF | $0.006 — |
+20
|
$681.64K — | $5K — | $0.006499 — | $0.006499 — | $681.64K — | 0 | $0 — | |
| Maverick Energy MKGP | $0.0044 — |
0
|
$677.05K — | $171K — | $0.0051 — | $0.007 — | $677.05K — | 0 | -$0.02 — | |
| International Star ILST | $0.0002999 — |
0
|
$676.01K — | $1K — | $0.0002999 — | $0.0002999 — | $676.01K — | 0 | $0 — | |
| Affluence AFFU | $0.0001 — |
0
|
$675.94K — | $111.97M — | $0.0001 — | $0.0001 — | $675.94K — | 0 | -$0.06 — | |
| ParagonX CAVR | $0.0004 — |
+16.67
|
$669.36K — | $4M — | $0.0002999 — | $0.0002999 — | $669.36K — | 0.038 | $0.01 — | |
| Electromedical EMED | $0.0002 — |
+100
|
$667.86K — | $500.04K — | $0.0001 — | $0.0002 — | $667.86K — | 0 | $0 — | |
| Medaro Mining MEDAF | $0.1499 — |
-4.64
|
$658.85K — | $5K — | $0.16 — | $0.16 — | $658.85K — | 0 | -$1.43 — | |
| Cannabis Global CBGL | $0.0001 — |
0
|
$656.42K — | $749 — | $0.0001 — | $0.0001 — | $656.42K — | 0 | -$0.02 — | |
| Alaska Pacific Energy ASKE | $0.0001 — |
0
|
$656.21K — | $1K — | $0.0001 — | $0.0001 — | $656.21K — | 0 | $0 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $1K — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| Newfoundland Discovery NEWDF | $0.07 — |
0
|
$652.59K — | $23.59K — | $0.07 — | $0.07 — | $652.59K — | 0 | -$0.07 — | |
| EHAVE EHVVF | $0.001799 — |
0
|
$647.23K — | $29.09K — | $0.001799 — | $0.001799 — | $647.23K — | 0 | -$0.01 — | |
| Gourmet Provisions GMPR | $0.0001 — |
0
|
$642.9K — | $500K — | $0.0001 — | $0.0001 — | $642.9K — | 0 | -$19,014 — | |
| Right On Brands RTON | $0.02 — |
0
|
$627.26K — | $70 — | $0.02 — | $0.02 — | $627.26K — | 0 | -$0.02 — | |
| Wolverine Resources WOLV | $0.005 — |
+66.67
|
$626.12K — | $6.6K — | $0.003099 — | $0.003099 — | $626.12K — | 0 | $0 — | |
| Wanderport WDRP | $0.0008999 — |
+6.25
|
$610.75K — | $60K — | $0.0008 — | $0.0008 — | $610.75K — | 0 | -$0.73 — | |
| Itonis ITNS | $0.0004 — |
-20
|
$609.36K — | $60K — | $0.0004 — | $0.0004 — | $609.36K — | 0 | $0 — | |
| JRSIS Health Care JRSS | $0.007199 — |
0
|
$609.11K — | $35K — | $0.007199 — | $0.007199 — | $609.11K — | 0 | -$0.1 — | |
| Water WTII | $0.0004 — |
-11.11
|
$608.39K — | $20K — | $0.0005 — | $0.0005 — | $608.39K — | 0 | -$0.01 — | |
| American Leisure AMLH | $0.0001 — |
0
|
$606.28K — | $100K — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
| JNS JNSH | $0.001899 — |
+18.75
|
$602.75K — | $14.71K — | $0.0016 — | $0.001899 — | $602.75K — | 1.89 | $0 — | |
| Next Generation Management NGMC | $0.001399 — |
0
|
$600.31K — | $3M — | $0.001799 — | $0.001799 — | $600.31K — | 0 | -$0.03 — | |
| Transportation and Logistics Systems TLSS | $0.0001 — |
0
|
$588.94K — | $1.5K — | $0.0001 — | $0.0001 — | $588.94K — | 0 | $0 — | |
| Neutra NTRR | $0.0002 — |
0
|
$583.58K — | $5 — | $0.0002 — | $0.0002 — | $583.58K — | 0 | $0 — | |
| WRIT Media WRIT | $0.0015 — |
0
|
$581.08K — | $38 — | $0.0015 — | $0.0015 — | $581.08K — | 0 | $0 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $4.42M — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
| MegaWatt Lithium and Battery Metals WALRF | $0.02 — |
0
|
$566.21K — | $120 — | $0.02 — | $0.02 — | $566.21K — | 0 | -$0.09 — | |
| Mundus MNDP | $0.0006999 — |
0
|
$562.85K — | $76K — | $0.0005 — | $0.0005 — | $562.85K — | 0 | -$0.01 — | |
| Starstream Entertainment SSET | $0.004 — |
-20
|
$560.04K — | $3.5K — | $0.004 — | $0.004 — | $560.04K — | 0 | -$0.12 — | |
| WaterPure WPUR | $0.0016 — |
-44.83
|
$550.37K — | $490K — | $0.0025 — | $0.0025 — | $550.37K — | 0 | -$0.08 — | |
| Lingerie Fighting Championships BOTY | $0.0001 — |
-28.57
|
$536.15K — | $45.28M — | $0.0001 — | $0.0002 — | $536.15K — | 0 | $0 — | |
| ThermaFreeze Products TZPC | $0.01 — |
+50
|
$535.4K — | $54K — | $0.008 — | $0.008 — | $535.4K — | 0 | -$1.05 — | |
| Star Jets JETR | $0.004499 — |
-2.17
|
$533.15K — | $80K — | $0.004 — | $0.004199 — | $533.15K — | 0 | $0 — | |
| Defense DTII | $0.01 — |
-30
|
$525.44K — | $293.66K — | $0.02 — | $0.02999 — | $525.44K — | 0 | -$0.03 — | |
| West Mining WESMF | $0.02 — |
-13.15
|
$525.34K — | $10K — | $0.02 — | $0.02 — | $525.34K — | 0 | -$0.23 — | |
| Jetblack JTBK | $0.0005999 — |
+50
|
$516.17K — | $15K — | $0.0005999 — | $0.0005999 — | $516.17K — | 0 | $0 — | |
| BioAdaptives BDPT | $0.05 — |
+59.22
|
$510.86K — | $22.8K — | $0.04 — | $0.05 — | $510.86K — | 0 | -$0.03 — | |
| GelStat GSAC | $0.0004 — |
-12.5
|
$510.19K — | $500K — | $0.0004 — | $0.0004 — | $510.19K — | 0 | $0 — | |
| Aerius AERS | $0.0022 — |
0
|
$494.56K — | $9.3K — | $0.003799 — | $0.003799 — | $494.56K — | 0 | $0 — | |
| CBD of Denver CBDD | $0.0001 — |
-50
|
$490.46K — | $29.03M — | $0.0001 — | $0.0001 — | $490.46K — | 0 | $0 — | |
| Enviro-Serv EVSV | $0.003 — |
0
|
$490K — | $2K — | $0.003 — | $0.003 — | $490K — | 0 | -$5.28 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$489.07K — | $1.12M — | $0.0001 — | $0.0001 — | $489.07K — | 0.0025 | $0.02 — | |
| Aequus Pharmaceuticals AQSZF | $0.002099 — |
0
|
$487.43K — | $1K — | $0.002099 — | $0.002099 — | $487.43K — | 0 | -$0.01 — | |
| Aqua Power Systems APSI | $0.02999 — |
0
|
$482.23K — | $3.03K — | $0.02999 — | $0.02999 — | $482.23K — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0002 — |
0
|
$479.69K — | $7.01M — | $0.0002 — | $0.0002 — | $479.69K — | 0 | -$32,951 — | |
| Sipp Industries SIPC | $0.0011 — |
-19.23
|
$478.32K — | $10K — | $0.0011 — | $0.0011 — | $478.32K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0022 — |
0
|
$452.58K — | $37.7K — | $0.0022 — | $0.0022 — | $452.58K — | 0 | $0 — | |
| Trimax TMXN | $0.0016 — |
+23.08
|
$426.95K — | $1K — | $0.0016 — | $0.0016 — | $426.95K — | 0 | $0 — | |
| Stratex Oil & Gas STTX | $0.003299 — |
-34
|
$426.71K — | $7.54K — | $0.003299 — | $0.0071 — | $426.71K — | 0 | -$0.05 — | |
| Gold River Productions GRPS | $0.0002 — |
0
|
$412.25K — | $12.84M — | $0.0002999 — | $0.0002999 — | $412.25K — | 0 | $0 — | |
| New Frontier Energy NFEI | $0.0043 — |
0
|
$411.88K — | $20K — | $0.0044 — | $0.0044 — | $411.88K — | 0 | $0 — | |
| Regen BioPharma RGBP | $0.01 — |
+7.19
|
$409.27K — | $870.97K — | $0.01 — | $0.01 — | $409.27K — | 0 | -$0.01 — | |
| VGTel VGTL | $0.0005 — |
0
|
$405.29K — | $500 — | $0.0005 — | $0.0005 — | $405.29K — | 0 | -$0.11 — | |
| SportsQuest SPQS | $0.0001 — |
0
|
$402.42K — | $990 — | $0.0001 — | $0.0001 — | $402.42K — | 0 | $0 — | |
| Vortex Brands VTXB | $0.0001 — |
0
|
$398.77K — | $1,000K — | $0.0001 — | $0.0001 — | $398.77K — | 0 | -$0.01 — | |
| First Choice Healthcare FCHS | $0.01 — |
0
|
$395.5K — | $30K — | $0.01 — | $0.01 — | $395.5K — | 0 | -$0.09 — | |
| Eco Innovation ECOX | $0.0001 — |
0
|
$394.25K — | $131.76K — | $0.0001 — | $0.0001 — | $394.25K — | 0 | -$0.07 — | |
| Drone Guarder DRNG | $0.0002999 — |
+50
|
$391.76K — | $90K — | $0.0002999 — | $0.0002999 — | $391.76K — | 0 | $0 — | |
| NuVibe KGKG | $0.0001 — |
0
|
$390.83K — | $3.68M — | $0.0001 — | $0.0001 — | $390.83K — | 0 | $0 — | |
| GiveMePower GMPW | $0.0088 — |
0
|
$384.94K — | $10K — | $0.008899 — | $0.008899 — | $384.94K — | 0 | $0 — | |
| Video River Networks NIHK | $0.002099 — |
-16
|
$382.98K — | $160.87K — | $0.002899 — | $0.002899 — | $382.98K — | 0 | $0 — | |
| Winners WNRS | $0.002 — |
0
|
$375.04K — | $191.84K — | $0.001399 — | $0.002 — | $375.04K — | 0 | -$0.01 — | |
| Auri AURI | $0.0001 — |
0
|
$370.9K — | $3.5M — | $0.0001 — | $0.0001 — | $370.9K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||