国家/地区：美国，交易所：OTC Markets OTCPK ，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (41)
软件 – 基础设施 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adyen ADYEY | $15.48 — |
-2.21
|
$48.97B — | $21.88K — | $15.48 — | $15.77 — | $48.97B — | 41.83 | $0.37 — | ||
| Topicus.com TOITF | $89.63 — |
-0.42
|
$7.56B — | $311.00 — | $89.40 — | $89.76 — | $7.56B — | 242.24 | $0.37 — | ||
| Trend Micro Incorporated TMICY | $43.89 — |
-0.23
|
$5.79B — | $100.00 — | $44.18 — | $44.18 — | $5.79B — | 29.06 | $1.51 — | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | ||
| Seeing Machines SEEMF | $0.08 — |
+14.29
|
$383.97M — | $14.10K — | $0.06 — | $0.07 — | $383.97M — | 0 | -$0.01 — | ||
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.18M — | $100.00K — | $0.04 — | $0.04 — | $58.18M — | 0 | $0.00 — | ||
| NowVertical NOWVF | $0.20 — |
-10.18
|
$19.24M — | $15.00K — | $0.23 — | $0.23 — | $19.24M — | 0 | -$0.01 — | ||
| Tenet Fintech PKKFF | $0.04 — |
+32.35
|
$14.63M — | $59.20K — | $0.03 — | $0.05 — | $14.63M — | 0 | -$0.07 — | ||
| Nubeva NBVAF | $0.14 — |
+11.38
|
$9.61M — | $1.00K — | $0.12 — | $0.12 — | $9.61M — | 0 | -$0.01 — | ||
| Fobi AI FOBIF | $0.04 — |
+18.36
|
$9.41M — | $11.00K — | $0.04 — | $0.04 — | $9.41M — | 0 | -$0.03 — | ||
| VigilAigent TGCB | $0.08 — |
-9.44
|
$8.29M — | $79.20K — | $0.07 — | $0.10 — | $8.29M — | 0 | -$0.03 — | ||
| Geopulse Exploration GPLS | $0.06 — |
-14.49
|
$7.22M — | $20.00K — | $0.06 — | $0.06 — | $7.22M — | 0 | $0.00 — | ||
| Innovative Payment IPSI | $0.01 — |
-7.14
|
$6.38M — | $1.57M — | $0.01 — | $0.01 — | $6.38M — | 0 | -$0.30 — | ||
| Rightscorp RIHT | $0.01 — |
-2.13
|
$2.27M — | $16.40K — | $0.01 — | $0.01 — | $2.27M — | 0 | -$0.05 — | ||
| Smart Card Marketing Systems SMKG | $0.00 — |
0
|
$1.94M — | $20.00 — | $0.00 — | $0.00 — | $1.94M — | 0 | $0.00 — | ||
| Global Compliance Applications FUAPF | $0.00 — |
-39.29
|
$1.35M — | $5.41K — | $0.00 — | $0.00 — | $1.35M — | 0 | -$0.01 — | ||
| Intellabridge Technology KASHF | $0.01 — |
-7.14
|
$943.38K — | $2.00K — | $0.01 — | $0.01 — | $943.38K — | 0 | -$0.01 — | ||
| Fuse Science DROP | $0.00 — |
0
|
$750.00K — | $30.00K — | $0.00 — | $0.00 — | $750.00K — | 0 | -$0.09 — | ||
| Data443 Risk Mitigation ATDS | $0.00 — |
-16.67
|
$157.49K — | $15.00K — | $0.00 — | $0.00 — | $157.49K — | 0.000029 | $8.42 — | ||
| Adyen N.V. ADYYF | $1,526.00 — |
-1.93
|
$48.53B — | $1.00 — | $1,582.79 — | $1,582.79 — | $48.53B — | 40.98 | $37.23 — | ||
| Nexi S.p.A NEXPF | $5.83 — |
0
|
$6.81B — | $200.00 — | $5.92 — | $5.92 — | $6.81B — | 21.57 | $0.27 — | ||
| Trend Micro Incorporated TMICF | $47.79 — |
0
|
$6.30B — | $10.00 — | $56.07 — | $56.07 — | $6.30B — | 31.64 | $1.51 — | ||
| Nexi S.p.A. NEXXY | $4.68 — |
0
|
$5.54B — | $400.00 — | $4.17 — | $4.22 — | $5.54B — | 17.33 | $0.27 — | ||
| GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $100.00 — | $56.48 — | $56.48 — | $4.43B — | 37.64 | $1.55 — | ||
| Megaport MGPPF | $8.86 — |
+6.24
|
$1.62B — | $200.00 — | $9.85 — | $9.85 — | $1.62B — | 0 | $0.00 — | ||
| Spirent Communications SPMYY | $10.53 — |
0
|
$1.56B — | $0.00 — | $0.00 — | $0.00 — | $1.56B — | 0 | $0.00 — | ||
| Worldline SA WWLNF | $1.80 — |
0
|
$508.42M — | $100.00 — | $2.83 — | $2.83 — | $508.42M — | 0 | -$18.80 — | ||
| Yeahka YHEKF | $0.96 — |
0
|
$371.29M — | $601.00 — | $1.60 — | $1.60 — | $371.29M — | 31.86 | $0.03 — | ||
| WithSecure Oyj FSOYF | $1.62 — |
0
|
$348.10M — | $160.00 — | $0.86 — | $0.86 — | $348.10M — | 0 | -$0.07 — | ||
| Automatic Bank Services ABANF | $5.90 — |
0
|
$236.00M — | $50.00 — | $6.97 — | $6.97 — | $236.00M — | 14.75 | $0.40 — | ||
| EML Payments EMCHF | $0.59 — |
0
|
$228.80M — | $1.00K — | $0.59 — | $0.59 — | $228.80M — | 0 | -$0.09 — | ||
| Haivision Systems HAIVF | $4.05 — |
0
|
$111.85M — | $2.10K — | $4.00 — | $4.00 — | $111.85M — | 0 | -$0.04 — | ||
| DeepMarkit MKTDF | $0.32 — |
0
|
$37.52M — | $10.00K — | $0.25 — | $0.25 — | $37.52M — | 0 | -$0.01 — | ||
| Scryb SCYRF | $0.06 — |
-24
|
$1.84M — | $19.00K — | $0.08 — | $0.08 — | $1.84M — | 0 | $0.00 — | ||
| Marelius ARGQ | $0.01 — |
0
|
$1.70M — | $0.00 — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
| Fintech Select SLXXF | $0.01 — |
0
|
$1.43M — | $1.00K — | $0.01 — | $0.01 — | $1.43M — | 0 | $0.00 — | ||
| Gathid RCWDF | $0.01 — |
0
|
$1.42M — | $45.00K — | $0.01 — | $0.01 — | $1.42M — | 0.54 | $0.01 — | ||
| Martello DRKOF | $0.00 — |
0
|
$1.40M — | $155.00 — | $0.00 — | $0.00 — | $1.40M — | 0 | -$0.02 — | ||
| Cemtrex, Inc. CETXP | $0.26 — |
0
|
$1.20M — | $10.00 — | $0.25 — | $0.25 — | $1.20M — | 0 | -$0.82 — | ||
| Internet Infinity ITNF | $0.02 — |
0
|
$1.10M — | $13.75K — | $0.02 — | $0.02 — | $1.10M — | 0 | $0.00 — | ||
| Optiva RKNEF | $0.13 — |
0
|
$809.39K — | $5.00K — | $0.15 — | $0.15 — | $809.39K — | 0 | -$2.75 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}