国家/地区：美国，交易所：OTC Markets OTCPK ，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (55)
软件 – 基础设施 (55)
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (34)
- 化学品 (35)
- 特种化学品 (96)
- 木材和木材生产 (14)
- 纸和纸制品 (15)
- 铝 (5)
- 铜 (12)
- 其他工业金属和采矿 (331)
- 金 (201)
- 银 (11)
- 其他贵金属和采矿 (86)
- 炼焦煤 (5)
- 钢 (40)
- 汽车和卡车经销商 (15)
- 汽车制造商 (53)
- 汽车零部件 (66)
- 休闲车 (3)
- 家具、固定装置和器具 (19)
- 住宅建筑 (20)
- 纺织品制造 (5)
- 服装制造 (21)
- 鞋类和配件 (19)
- 包装和容器 (24)
- 个人服务 (5)
- 餐厅 (45)
- 服装零售 (27)
- 百货商店 (24)
- 家居装饰零售 (4)
- 奢侈品 (33)
- 互联网零售 (41)
- 专业零售 (40)
- 博彩 (29)
- 休闲 (40)
- 住宿 (19)
- 度假村和赌场 (23)
- 旅行服务 (13)
- 资产管理 (113)
- 银行 – 多元化 (35)
- 银行 – 区域 (316)
- 抵押贷款融资 (15)
- 资本市场 (67)
- 金融数据和股票交易所 (23)
- 保险 – 人寿 (28)
- 保险 – 财产和意外伤害 (30)
- 保险 – 再保险 (10)
- 保险 – 专业 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (27)
- 空壳公司 (181)
- 金融集团 (6)
- 信贷服务 (28)
- 房地产 – 开发 (63)
- 房地产服务 (72)
- 房地产 – 多元化 (37)
- 房地产投资信托 – 医疗保健设施 (9)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (15)
- 房地产投资信托 – 办公室 (17)
- 房地产投资信托 – 住宅 (7)
- 房地产投资信托 – 零售 (23)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (27)
- 酒水 – 啤酒制造商 (21)
- 酒水 – 酒庄和酿酒厂 (29)
- 酒水 – 非酒精类 (34)
- 糖果商 (9)
- 农产品 (38)
- 家用和个人用品 (54)
- 包装食品 (117)
- 教育和培训服务 (5)
- 折扣店 (7)
- 食品配送 (19)
- 食品杂货店 (30)
- 烟草 (15)
- 生物技术 (125)
- 药品制造商 – 仿制药 (30)
- 药品制造商 – 特药和仿制药 (159)
- 医疗保健设施 (45)
- 医药零售商 (15)
- 健康信息服务 (42)
- 医疗器械 (74)
- 医疗仪器和用品 (51)
- 诊断和研究 (31)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (16)
- 公用事业 – 可再生能源 (47)
- 公用事业 – 管制水 (21)
- 公用事业 – 管制电 (57)
- 公用事业 – 管制天然气 (23)
- 公用事业 – 多元化 (23)
- 电信服务 (101)
- 广告代理机构 (34)
- 出版 (17)
- 广播 (26)
- 娱乐 (50)
- 互联网内容和信息 (48)
- 电子游戏和多媒体 (41)
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (166)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (16)
- 石油和天然气精炼与营销 (24)
- 石油和天然气设备与服务 (51)
- 热能煤 (21)
- 铀 (9)
- 航空航天与国防 (59)
- 专业商业服务 (53)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (21)
- 人事与就业服务 (17)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (28)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (10)
- 特种工业机械 (133)
- 金属加工 (7)
- 污染与处理控制 (28)
- 工具和配件 (14)
- 电气设备与零件 (47)
- 机场和航空服务 (24)
- 航空公司 (26)
- 铁路 (26)
- 海运 (46)
- 货车运输 (7)
- 综合货运与物流 (25)
- 废物管理 (29)
- 信息技术服务 (66)
- 软件 – 应用程序 (158)
- 软件 – 基础设施 (55)
- 通信设备 (39)
- 计算机硬件 (18)
- 消费电子产品 (17)
- 电子元器件 (40)
- 电子和计算机分销 (6)
- 科学技术仪器 (29)
- 半导体设备与材料 (30)
- 半导体 (19)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adyen ADYEY | $18.99 — |
-0.31
|
$59.81B — | $357.1K — | $18.82 — | $19.04 — | $59.81B — | 55.85 | $0.34 — | |
| Topicus.com TOITF | $132.23 — |
+0.44
|
$10.98B — | $8.83K — | $130.5 — | $133.04 — | $10.98B — | 97.94 | $1.35 — | |
| EML Payments EMCHF | $0.6999 — |
+2.94
|
$274.34M — | $68.5K — | $0.6999 — | $0.6999 — | $274.34M — | 35.00 | $0.02 — | |
| Seeing Machines SEEMF | $0.02999 — |
-11.14
|
$149.94M — | $21K — | $0.02999 — | $0.02999 — | $149.94M — | 0 | -$0.01 — | |
| World Health Energy WHEN | $0.0002 — |
+33.33
|
$106.17M — | $201.95K — | $0.0001 — | $0.0002 — | $106.17M — | 0 | $0 — | |
| DigitalX DGGXF | $0.05 — |
+4.44
|
$56.57M — | $13.13K — | $0.05 — | $0.05 — | $56.57M — | 0 | $0 — | |
| NowVertical NOWVF | $0.4 — |
-4.22
|
$38.01M — | $33K — | $0.4 — | $0.4199 — | $38.01M — | 13.33 | $0.03 — | |
| Cyberloq CLOQ | $0.1799 — |
-9.85
|
$23.66M — | $79.39K — | $0.1799 — | $0.2 — | $23.66M — | 0 | -$0.01 — | |
| Plurilock Security PLCKF | $0.19 — |
+4.35
|
$15.1M — | $41.44K — | $0.19 — | $0.19 — | $15.1M — | 0 | -$0.23 — | |
| Tenet Fintech PKKFF | $0.02999 — |
-1.97
|
$6.81M — | $13.6K — | $0.02999 — | $0.02999 — | $6.81M — | 0 | -$0.31 — | |
| Fobi AI FOBIF | $0.004499 — |
-40
|
$6.22M — | $66.93K — | $0.004499 — | $0.007 — | $6.22M — | 0 | -$0.04 — | |
| ImagineAR IPNFF | $0.02 — |
0
|
$5.4M — | $60K — | $0.02 — | $0.02 — | $5.4M — | 0 | $0 — | |
| Geopulse Exploration GPLS | $0.02999 — |
-4.75
|
$4.4M — | $30K — | $0.02999 — | $0.02999 — | $4.4M — | 0 | $0 — | |
| Perk Labs PKLBF | $0.0001 — |
0
|
$3.69M — | $5K — | $0.0001 — | $0.0001 — | $3.69M — | 0 | -$0.01 — | |
| Remark MARK | $0.05999 — |
+3.44
|
$3.63M — | $286.06K — | $0.05 — | $0.05999 — | $3.63M — | 0 | -$1.02 — | |
| Tego Cyber TGCB | $0.04 — |
-16.83
|
$3.56M — | $50K — | $0.04 — | $0.04 — | $3.56M — | 0 | -$0.2 — | |
| Oculus OVTZ | $0.04 — |
-4.47
|
$3.52M — | $6.93K — | $0.04 — | $0.04 — | $3.52M — | 0 | $0 — | |
| Rightscorp RIHT | $0.01 — |
-18.7
|
$2.43M — | $11.82K — | $0.01 — | $0.01 — | $2.43M — | 0 | -$0.06 — | |
| Intellabridge Technology KASHF | $0.02 — |
-1.2
|
$2.12M — | $1.87K — | $0.02 — | $0.02999 — | $2.12M — | 0 | -$0.01 — | |
| Visium VISM | $0.004599 — |
-11.73
|
$1.29M — | $3.18M — | $0.003399 — | $0.0064 — | $1.29M — | 0 | $0 — | |
| Fuse Science DROP | $0.005 — |
-21.88
|
$1.25M — | $224.5K — | $0.005 — | $0.005599 — | $1.25M — | 0 | -$0.16 — | |
| Global Compliance Applications FUAPF | $0.0016 — |
0
|
$1.14M — | $4.2K — | $0.0016 — | $0.0016 — | $1.14M — | 0 | -$0.01 — | |
| Innovative Payment IPSI | $0.006 — |
-11.63
|
$1.04M — | $2.43M — | $0.0057 — | $0.0073 — | $1.04M — | 0 | -$0.39 — | |
| Agri-Fintech TMNA | $0.0001 — |
0
|
$122.75K — | $900 — | $0.0001 — | $0.0001 — | $122.75K — | 0 | $0 — | |
| Data Call DCLT | $0.0002 — |
+100
|
$31.5K — | $19K — | $0.0002 — | $0.0002 — | $31.5K — | 0 | $0 — | |
| Data443 Risk Mitigation ATDS | $0.0008 — |
-6.25
|
$605 — | $941K — | $0.0006999 — | $0.0008 — | $605 — | 0 | -$5.99 — | |
| Adyen N.V. ADYYF | $1,876 — |
-1.26
|
$59.17B — | $28 — | $1,847.83 — | $1,911 — | $59.17B — | 55.86 | $33.58 — | |
| Trend Micro Incorporated TMICF | $70 — |
+18.48
|
$11B — | $3.58K — | $70 — | $70 — | $11B — | 40.22 | $1.74 — | |
| Trend Micro Incorporated TMICY | $75 — |
-2.2
|
$9.91B — | $794 — | $75 — | $75 — | $9.91B — | 43.85 | $1.71 — | |
| Nexi S.p.A. NEXXY | $5.99 — |
+1.53
|
$7.34B — | $422 — | $5.99 — | $5.99 — | $7.34B — | 37.43 | $0.16 — | |
| Nexi S.p.A NEXPF | $4.65 — |
-33.33
|
$5.7B — | $14.28K — | $4.65 — | $4.65 — | $5.7B — | 29.06 | $0.16 — | |
| GMO Payment Gateway GMYTF | $58.35 — |
+3.09
|
$4.43B — | $2.82K — | $58.35 — | $58.35 — | $4.43B — | 37.64 | $1.55 — | |
| Network NWITY | $5.2 — |
0
|
$2.82B — | $0 — | $0 — | $0 — | $2.82B — | 0 | $0 — | |
| Darktrace DRKTF | $3 — |
0
|
$1.95B — | $0 — | $0 — | $0 — | $1.95B — | 0 | $0 — | |
| Worldline SA WWLNF | $5.65 — |
-9.18
|
$1.59B — | $400 — | $5.65 — | $5.65 — | $1.59B — | 0 | -$1.19 — | |
| Spirent Communications SPMYY | $10.02 — |
0
|
$1.48B — | $941 — | $9.99 — | $10.02 — | $1.48B — | 111.33 | $0.09 — | |
| Spirent Communications plc SPNUF | $2.5 — |
+4.6
|
$1.48B — | $10.05K — | $2.5 — | $2.5 — | $1.48B — | 125.00 | $0.02 — | |
| Groovy Company SANP | $0.05999 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Megaport MGPPF | $5.02 — |
-28.77
|
$967.77M — | $405 — | $5.02 — | $5.02 — | $967.77M — | 167.40 | $0.03 — | |
| Copperleaf CPLFF | $8.9 — |
0
|
$700.35M — | $0 — | $0 — | $0 — | $700.35M — | 0 | $0 — | |
| Yeahka YHEKF | $0.9699 — |
+10.39
|
$600.77M — | $101 — | $0.9699 — | $0.9699 — | $600.77M — | 32.32 | $0.03 — | |
| Automatic Bank Services ABANF | $6 — |
+7.14
|
$240M — | $1K — | $6 — | $6 — | $240M — | 18.18 | $0.33 — | |
| WithSecure Oyj FSOYF | $0.9799 — |
+14.11
|
$205.97M — | $291 — | $0.9799 — | $0.9799 — | $205.97M — | 0 | -$0.06 — | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| Bango BGOPF | $1.18 — |
-5.6
|
$93.11M — | $1.01K — | $1.18 — | $1.18 — | $93.11M — | 0 | -$0.11 — | |
| Haivision Systems HAIVF | $3.3 — |
-1.79
|
$92.89M — | $1.1K — | $3.3 — | $3.32 — | $92.89M — | 55.00 | $0.06 — | |
| Skkynet Cloud Systems SKKY | $0.8499 — |
0
|
$45.17M — | $450 — | $0.8499 — | $0.8499 — | $45.17M — | 0 | $0 — | |
| Verimatrix SA ISDCF | $0.39 — |
-11.36
|
$33.96M — | $200 — | $0.39 — | $0.39 — | $33.96M — | 0 | -$0.13 — | |
| SenSen Networks SNNSF | $0.02999 — |
+19.29
|
$26.49M — | $250 — | $0.02999 — | $0.02999 — | $26.49M — | 0 | $0 — | |
| Democrasoft DEMO | $0.0002 — |
0
|
$25.78M — | $48.19K — | $0.0002 — | $0.0002 — | $25.78M — | 0 | $0 — | |
| Arax ARAT | $0.1 — |
+63.73
|
$12.86M — | $3K — | $0.1 — | $0.2 — | $12.86M — | 0 | -$0.06 — | |
| Martello DRKOF | $0.02 — |
+436.59
|
$12.84M — | $960 — | $0.02 — | $0.02 — | $12.84M — | 0 | -$0.01 — | |
| Beonic SFIIF | $0.08 — |
-34.36
|
$10.13M — | $549 — | $0.08 — | $0.08 — | $10.13M — | 0 | -$0.08 — | |
| Nubeva NBVAF | $0.05999 — |
+10.38
|
$4.11M — | $6K — | $0.05999 — | $0.05999 — | $4.11M — | 0 | $0 — | |
| Venzee VENZF | $0.07 — |
-7.42
|
$3.66M — | $105 — | $0.07 — | $0.07 — | $3.66M — | 0 | -$0.02 — | |
| Mobilum MBLMF | $0.0001 — |
-66.67
|
$3.45M — | $40K — | $0.0001 — | $0.0001 — | $3.45M — | 0 | -$0.06 — | |
| Gathid RCWDF | $0.0054 — |
-58.78
|
$3.09M — | $45K — | $0.0054 — | $0.0054 — | $3.09M — | 0.54 | $0.01 — | |
| Optiva RKNEF | $0.4899 — |
+5.29
|
$3.04M — | $6.01K — | $0.4899 — | $0.5 — | $3.04M — | 0 | -$2.57 — | |
| zvelo ZVLO | $0.02 — |
0
|
$2.86M — | $100 — | $0.02 — | $0.02 — | $2.86M — | 0 | -$0.05 — | |
| Scryb SCYRF | $0.008699 — |
-33.38
|
$2.81M — | $149 — | $0.008699 — | $0.008699 — | $2.81M — | 0 | $0 — | |
| NetPay NTPY | $0.0002999 — |
0
|
$2.74M — | $10.5K — | $0.0002999 — | $0.0002999 — | $2.74M — | 0 | $0 — | |
| Fintech Select SLXXF | $0.009499 — |
+72.73
|
$2.34M — | $20.2K — | $0.009499 — | $0.009499 — | $2.34M — | 0 | $0 — | |
| Argentum 47 ARGQ | $0.0088 — |
-11.11
|
$1.78M — | $100 — | $0.0088 — | $0.0088 — | $1.78M — | 0 | -$0.01 — | |
| Fansfrenzy FFZY | $0.02 — |
-9.92
|
$1.51M — | $15.95K — | $0.02 — | $0.02 — | $1.51M — | 0 | $0 — | |
| Predictiv AI INOTF | $0.006 — |
-37.5
|
$1.4M — | $1.83K — | $0.006 — | $0.006 — | $1.4M — | 0 | $0 — | |
| Cyberfort Software CYBF | $0.0001 — |
0
|
$879.33K — | $56K — | $0.0001 — | $0.0001 — | $879.33K — | 0 | $0 — | |
| Cemtrex, Inc. CETXP | $0.1799 — |
0
|
$820.95K — | $10K — | $0.1799 — | $0.1799 — | $820.95K — | 0 | -$0.82 — | |
| Smart Card Marketing Systems SMKG | $0.001399 — |
+16.67
|
$679.68K — | $10.05K — | $0.001399 — | $0.001399 — | $679.68K — | 0 | $0 — | |
| Internet Infinity ITNF | $0.007799 — |
+5.41
|
$563.14K — | $3.61K — | $0.007799 — | $0.01 — | $563.14K — | 0 | $0 — | |
| DeepMarkit MKTDF | $0.04 — |
+12.24
|
$532.42K — | $850 — | $0.04 — | $0.04 — | $532.42K — | 0 | -$0.03 — | |
| Zoompass ZPAS | $0.0001 — |
0
|
$521.59K — | $170 — | $0.0001 — | $0.0001 — | $521.59K — | 0 | $0 — | |
| AMPD Ventures AMPDF | $0.003 — |
+172.73
|
$454.2K — | $817 — | $0.003 — | $0.003 — | $454.2K — | 0 | -$0.07 — | |
| NetCents Technology NTTCF | $0 — |
0
|
$446.88K — | $1K — | $0 — | $0 — | $446.88K — | 0 | $0 — | |
| 1mage Software ISOL | $0.0002 — |
0
|
$165.13K — | $4.53K — | $0.0002 — | $0.0002 — | $165.13K — | 0 | $0 — | |
| Sharing Economy SEII | $0.0002 — |
+19900
|
$85.98K — | $100 — | $0.0002 — | $0.0002 — | $85.98K — | 0 | -$0.01 — | |
| KS KSIH | $0.0001 — |
0
|
$83.45K — | $7.9K — | $0.0001 — | $0.0001 — | $83.45K — | 0 | $0 — | |
| Splitit Payments STTTF | $0.0001 — |
0
|
$55.34K — | $200 — | $0.0001 — | $0.0001 — | $55.34K — | 0 | -$0.04 — | |
| MoneyOnMobile MOMT | $0.0001 — |
0
|
$40.65K — | $350 — | $0.0001 — | $0.0001 — | $40.65K — | 0 | -$0.05 — | |
| RocketFuel Blockchain RKFL | $0.0005 — |
+150
|
$17.8K — | $1.25K — | $0.0005 — | $0.0005 — | $17.8K — | 0 | -$0.11 — | |
| ComF5 CMFV | $0 — |
0
|
$7.78K — | $264.87K — | $0 — | $0 — | $7.78K — | 0 | $0 — | |
| InternetArray INAR | $0 — |
0
|
$7.09K — | $75K — | $0 — | $0 — | $7.09K — | 0 | $0 — | |
| Gawk Incorporated GAWK | $0.0002 — |
0
|
$5.26K — | $100 — | $0.0002 — | $0.0002 — | $5.26K — | 0 | -$0.59 — | |
| Coro Global CGLO | $0.0002 — |
0
|
$5.09K — | $1.4K — | $0.0002 — | $0.0002 — | $5.09K — | 0 | -$0.18 — | |
| NextPlay NXTP | $0.0001 — |
0
|
$597 — | $1.35K — | $0.0001 — | $0.0001 — | $597 — | 0 | -$7.05 — | |
| Plyzer PLYZ | $0 — |
0
|
$119 — | $10.03K — | $0 — | $0 — | $119 — | 0 | -$0.09 — | |
| WMD WMDH | $0 — |
0
|
$65 — | $18.18K — | $0 — | $0 — | $65 — | 0 | $0 — | |
| Immediatek IMKI | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Pushpay PHPYF | $0.8199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CIOXY | $0.8399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DRKTY | $7.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}