国家/地区：美国，交易所：OTC Markets OTCPK ，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (41)
软件 – 基础设施 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adyen ADYEY | $15.31 — |
+1.39
|
$48.43B — | $71.36K — | $15.04 — | $15.35 — | $48.43B — | 41.37 | $0.37 — | ||
| Topicus.com TOITF | $88.92 — |
-0.46
|
$7.50B — | $321.00 — | $88.92 — | $90.16 — | $7.50B — | 246.99 | $0.36 — | ||
| Trend Micro Incorporated TMICY | $50.53 — |
-1.5
|
$6.67B — | $1.51K — | $50.20 — | $50.53 — | $6.67B — | 33.91 | $1.49 — | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | ||
| Seeing Machines SEEMF | $0.06 — |
+6.83
|
$307.65M — | $20.00K — | $0.06 — | $0.06 — | $307.65M — | 0 | -$0.01 — | ||
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.17M — | $100.00K — | $0.04 — | $0.04 — | $58.17M — | 0 | $0.00 — | ||
| NowVertical NOWVF | $0.18 — |
0
|
$17.57M — | $917.00 — | $0.18 — | $0.18 — | $17.57M — | 0 | -$0.01 — | ||
| Tenet Fintech PKKFF | $0.04 — |
-43.04
|
$14.63M — | $1.78K — | $0.05 — | $0.05 — | $14.63M — | 0 | -$0.16 — | ||
| Fobi AI FOBIF | $0.04 — |
-0.44
|
$10.06M — | $1.00K — | $0.04 — | $0.04 — | $10.06M — | 0 | -$0.03 — | ||
| Nubeva NBVAF | $0.13 — |
-15.07
|
$8.94M — | $700.00 — | $0.13 — | $0.13 — | $8.94M — | 0 | -$0.01 — | ||
| Geopulse Exploration GPLS | $0.06 — |
+10.71
|
$7.99M — | $828.00 — | $0.06 — | $0.06 — | $7.99M — | 0 | $0.00 — | ||
| VigilAigent TGCB | $0.06 — |
-23.08
|
$5.60M — | $25.00K — | $0.06 — | $0.06 — | $5.60M — | 0 | -$0.03 — | ||
| Innovative Payment IPSI | $0.01 — |
-2.3
|
$4.17M — | $670.87K — | $0.01 — | $0.01 — | $4.17M — | 0 | -$0.30 — | ||
| Smart Card Marketing Systems SMKG | $0.00 — |
+90.48
|
$1.94M — | $182.00 — | $0.00 — | $0.00 — | $1.94M — | 0 | $0.00 — | ||
| Marelius ARGQ | $0.01 — |
+3.83
|
$1.70M — | $19.33K — | $0.01 — | $0.01 — | $1.70M — | 0 | -$0.01 — | ||
| Global Compliance Applications FUAPF | $0.00 — |
0
|
$1.27M — | $6.00K — | $0.00 — | $0.00 — | $1.27M — | 0 | -$0.01 — | ||
| Intellabridge Technology KASHF | $0.01 — |
-1.67
|
$1.07M — | $10.00K — | $0.01 — | $0.01 — | $1.07M — | 0 | $0.00 — | ||
| Fuse Science DROP | $0.00 — |
-27.03
|
$675.00K — | $800.00 — | $0.00 — | $0.00 — | $675.00K — | 0 | -$0.11 — | ||
| Data443 Risk Mitigation ATDS | $0.00 — |
0
|
$188.99K — | $26.14M — | $0.00 — | $0.00 — | $188.99K — | 0.000035 | $8.42 — | ||
| Adyen N.V. ADYYF | $1,514.36 — |
+2.53
|
$48.16B — | $4.00 — | $1,499.75 — | $1,499.75 — | $48.16B — | 41.44 | $36.54 — | ||
| Trend Micro Incorporated TMICF | $56.07 — |
+5.02
|
$7.39B — | $10.00 — | $56.07 — | $56.07 — | $7.39B — | 37.63 | $1.49 — | ||
| Nexi S.p.A NEXPF | $5.83 — |
0
|
$6.81B — | $200.00 — | $5.92 — | $5.92 — | $6.81B — | 21.57 | $0.27 — | ||
| Nexi S.p.A. NEXXY | $4.25 — |
-1.74
|
$5.02B — | $400.00 — | $4.17 — | $4.22 — | $5.02B — | 16.32 | $0.26 — | ||
| GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $100.00 — | $56.48 — | $56.48 — | $4.43B — | 37.64 | $1.55 — | ||
| Megaport MGPPF | $11.00 — |
0
|
$1.98B — | $200.00 — | $9.85 — | $9.85 — | $1.98B — | 0 | $0.00 — | ||
| Spirent Communications SPMYY | $10.53 — |
0
|
$1.56B — | $0.00 — | $0.00 — | $0.00 — | $1.56B — | 0 | $0.00 — | ||
| Worldline SA WWLNF | $2.90 — |
0
|
$819.12M — | $100.00 — | $2.83 — | $2.83 — | $819.12M — | 0 | -$18.42 — | ||
| Yeahka YHEKF | $1.60 — |
0
|
$612.02M — | $601.00 — | $1.60 — | $1.60 — | $612.02M — | 53.33 | $0.03 — | ||
| WithSecure Oyj FSOYF | $1.62 — |
0
|
$348.10M — | $160.00 — | $0.86 — | $0.86 — | $348.10M — | 0 | -$0.07 — | ||
| Automatic Bank Services ABANF | $5.90 — |
0
|
$236.00M — | $50.00 — | $6.97 — | $6.97 — | $236.00M — | 14.75 | $0.40 — | ||
| EML Payments EMCHF | $0.59 — |
0
|
$228.80M — | $1.00K — | $0.59 — | $0.59 — | $228.80M — | 0 | -$0.09 — | ||
| Haivision Systems HAIVF | $3.49 — |
0
|
$96.45M — | $900.00 — | $3.47 — | $3.48 — | $96.45M — | 0 | -$0.04 — | ||
| DeepMarkit MKTDF | $0.15 — |
0
|
$9.21M — | $10.00K — | $0.07 — | $0.07 — | $9.21M — | 0 | -$0.01 — | ||
| Fintech Select SLXXF | $0.02 — |
0
|
$6.19M — | $1.00K — | $0.01 — | $0.01 — | $6.19M — | 0 | $0.00 — | ||
| Scryb SCYRF | $0.08 — |
+13.7
|
$2.68M — | $19.00K — | $0.08 — | $0.08 — | $2.68M — | 0 | $0.00 — | ||
| Rightscorp RIHT | $0.01 — |
+1
|
$2.49M — | $5.00K — | $0.01 — | $0.01 — | $2.49M — | 0 | -$0.06 — | ||
| Gathid RCWDF | $0.01 — |
0
|
$1.42M — | $45.00K — | $0.01 — | $0.01 — | $1.42M — | 0.54 | $0.01 — | ||
| Cemtrex, Inc. CETXP | $0.30 — |
0
|
$1.37M — | $1.00K — | $0.30 — | $0.30 — | $1.37M — | 0 | -$0.82 — | ||
| Internet Infinity ITNF | $0.02 — |
0
|
$1.10M — | $13.75K — | $0.02 — | $0.02 — | $1.10M — | 0 | $0.00 — | ||
| Martello DRKOF | $0.00 — |
0
|
$817.19K — | $155.00 — | $0.00 — | $0.00 — | $817.19K — | 0 | -$0.01 — | ||
| Optiva RKNEF | $0.13 — |
0
|
$809.39K — | $5.00K — | $0.15 — | $0.15 — | $809.39K — | 0 | -$2.75 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}