$3.37T
总市值
$97.22B
总容积
BTC 61.03%   •   ETH 9.22%
比特币主导

结果页面 3，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (6021)
OTC Markets OTCPK (6021)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dollarama  DLMAF $129.95 —
+0.37
$36.02B — $2.95K — $129.18 — $131.03 — $36.02B — 42.88 $3.03 —
Telstra Group Limited  TTRAF $3.15 —
+5
$35.97B — $2K — $3.15 — $3.15 — $35.97B — 35.00 $0.09 —
Leonardo S.p.a.  FINMY $30.27 —
-2.35
$35.96B — $166.27K — $29.82 — $30.47 — $35.96B — 28.02 $1.08 —
Swisscom AG  SCMWY $69.35 —
+0.62
$35.92B — $10.27K — $69.14 — $69.58 — $35.92B — 20.15 $3.44 —
ASSA ABLOY AB (publ)  ASAZY $15.87 —
+2.19
$35.24B — $146.48K — $15.81 — $15.93 — $35.24B — 23.00 $0.69 —
Heidelberg Materials AG  HLBZF $197.44 —
0
$35.23B — $201 — $196.88 — $203.39 — $35.23B — 17.81 $11.08 —
Tesco PLC  TSCDY $15.99 —
+0.06
$35.2B — $186.72K — $15.95 — $16.03 — $35.2B — 17.01 $0.94 —
UCB SA  UCBJY $92.43 —
+1.93
$35.13B — $21.37K — $91.9 — $92.59 — $35.13B — 29.53 $3.13 —
Tesco  TSCDF $5.1 —
-3.95
$34.91B — $677 — $5.1 — $5.26 — $34.91B — 16.45 $0.31 —
Great-West Lifeco  GWLIF $37.4 —
-1.01
$34.82B — $1.08K — $37.33 — $37.94 — $34.82B — 12.46 $3 —
Commerzbank AG  CRZBY $30.74 —
+0.23
$34.74B — $111.43K — $30.74 — $30.95 — $34.74B — 12.24 $2.51 —
Commerzbank AG  CRZBF $30.13 —
-3.61
$34.74B — $50.37K — $30.13 — $30.13 — $34.74B — 12.00 $2.51 —
Daikin Industries,Ltd.  DKILY $11.47 —
+0.17
$33.69B — $119.31K — $11.3 — $11.85 — $33.69B — 18.20 $0.63 —
Hyundai Motor Company  HYMTF $53.75 —
-1.38
$33.59B — $20.02K — $45 — $54 — $33.59B — 3.12 $17.2 —
Novozymes A/S  NVZMY $72.16 —
+2.66
$33.55B — $20.1K — $70.79 — $72.33 — $33.55B — 63.85 $1.13 —
Marubeni  MARUF $20.11 —
-1.53
$33.17B — $1.03K — $19.77 — $20.14 — $33.17B — 9.48 $2.12 —
Daimler Truck Holding AG  DTRUY $21.41 —
+0.5
$33.17B — $18.77K — $21.22 — $21.51 — $33.17B — 10.29 $2.08 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.5 —
-1.16
$33.16B — $5.95K — $8.5 — $8.77 — $33.16B — 3.97 $2.14 —
Marubeni Corporation  MARUY $200.25 —
-0.25
$33.07B — $14.8K — $199.98 — $207 — $33.07B — 9.43 $21.23 —
Danske Bank A/S  DNKEY $19.71 —
+0.61
$32.57B — $23.07K — $19.6 — $19.93 — $32.57B — 9.12 $2.16 —
Endesa, S.A.  ELEZY $15.35 —
+0.59
$32.39B — $8.89K — $15.35 — $15.6 — $32.39B — 13.11 $1.17 —
KONE Oyj  KNYJY $31.27 —
+1.36
$32.31B — $14.35K — $31.18 — $31.4 — $32.31B — 29.21 $1.07 —
Legrand SA  LGRDY $24.58 —
+0.86
$32.16B — $40.18K — $24.41 — $24.67 — $32.16B — 23.86 $1.03 —
WEG  WEGZY $7.63 —
+3.82
$32.01B — $624.08K — $7.35 — $7.65 — $32.01B — 29.34 $0.26 —
Henkel AG & Co. KGaA  HENKY $18.42 —
+0.49
$31.78B — $108.83K — $18.25 — $18.55 — $31.78B — 13.44 $1.37 —
Henkel AG & Co. KGaA  HENOY $20.13 —
+0.63
$31.78B — $3.29K — $20.12 — $20.25 — $31.78B — 14.68 $1.37 —
Sun Hung Kai Properties Limited  SUHJY $10.9 —
+0.37
$31.59B — $18.99K — $10.73 — $10.93 — $31.59B — 14.15 $0.77 —
Erste Group Bank AG  EBKDY $40.58 —
+1.22
$31.5B — $46.19K — $40.17 — $40.67 — $31.5B — 9.92 $4.09 —
Sumitomo Corporation  SSUMY $25.4 —
-0.16
$30.73B — $54.59K — $24.91 — $26.24 — $30.73B — 7.81 $3.25 —
Beiersdorf Aktiengesellschaft  BDRFY $27.08 —
+1.31
$30.22B — $9.81K — $26.99 — $27.26 — $30.22B — 29.11 $0.93 —
Swedbank AB (publ)  SWDBY $26.7 —
-1.42
$30.01B — $10.92K — $26.69 — $27.01 — $30.01B — 8.29 $3.22 —
Haier Smart Home  HSHCY $11.6 —
+0.69
$29.9B — $79.38K — $11.39 — $11.71 — $29.9B — 10.00 $1.16 —
Haier Smart Home  HRSHF $3.05 —
+3.39
$29.9B — $1.24K — $2.94 — $3.05 — $29.9B — 10.51 $0.29 —
Terumo  TRUMF $19.84 —
+11.16
$29.27B — $2.46K — $17.88 — $19.84 — $29.27B — 36.07 $0.55 —
Dai-ichi Life Holdings, Inc.  DLICY $15.78 —
+0.68
$29.18B — $9.27K — $15.28 — $15.85 — $29.18B — 9.62 $1.64 —
Baidu  BAIDF $11.5 —
-6.58
$29.11B — $256 — $11.5 — $11.5 — $29.11B — 9.12 $1.26 —
Nokia Oyj  NOKBF $5.29 —
+0.87
$29.1B — $1M — $5.29 — $5.3 — $29.1B — 21.16 $0.25 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099 —
-2.76
$28.93B — $15.68K — $0.3099 — $0.3099 — $28.93B — 7.75 $0.04 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.62 —
+1.77
$28.73B — $434 — $8.62 — $8.62 — $28.73B — 172.40 $0.05 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.29 —
-0.61
$28.69B — $37.85K — $12.22 — $12.29 — $28.69B — 8.30 $1.48 —
Sampo Oyj  SAXPY $21.31 —
+0.36
$28.69B — $19.59K — $21.31 — $21.7 — $28.69B — 22.19 $0.96 —
Sampo Oyj  SAXPF $10.55 —
-2.85
$28.69B — $724 — $10.55 — $10.55 — $28.69B — 21.97 $0.48 —
Komatsu  KMTUF $31 —
+1.97
$28.63B — $218 — $31 — $31 — $28.63B — 9.33 $3.32 —
Murata Manufacturing  MRAAF $15.36 —
+14.39
$28.6B — $1.71K — $13.42 — $15.36 — $28.6B — 17.44 $0.88 —
Capgemini SE  CGEMY $33.57 —
+0.93
$28.53B — $87.26K — $33.48 — $33.69 — $28.53B — 15.54 $2.16 —
Fresenius SE & Co. KGaA  FSNUY $12.56 —
+1.09
$28.3B — $39.96K — $12.48 — $12.76 — $28.3B — 23.25 $0.54 —
RWE Aktiengesellschaft  RWEOY $38.24 —
+0.76
$28.27B — $152.09K — $38.08 — $38.35 — $28.27B — 6.26 $6.1 —
Sompo Holdings, Inc.  SMPNY $15.1 —
-0.2
$28.15B — $42.24K — $15.02 — $15.12 — $28.15B — 9.93 $1.52 —
Komatsu Ltd.  KMTUY $30.39 —
+0.23
$28.07B — $62.31K — $30.2 — $30.72 — $28.07B — 9.15 $3.32 —
Woodside Energy  WOPEF $13 —
-4.59
$27.99B — $100.28K — $13 — $13 — $27.99B — 6.95 $1.87 —
Bridgestone Corporation  BRDCY $20.54 —
-0.58
$27.9B — $356.14K — $20.49 — $20.6 — $27.9B — 14.67 $1.4 —
Sandvik AB (publ)  SDVKY $22.2 —
+2.12
$27.85B — $13.89K — $22.17 — $22.44 — $27.85B — 18.04 $1.23 —
A.P. Møller - Mærsk A/S  AMKBY $9.11 —
+1.9
$27.79B — $26.48K — $9.02 — $9.14 — $27.79B — 4.04 $2.25 —
Vonovia SE  VONOY $16.67 —
+1.09
$27.46B — $28.07K — $16.57 — $16.74 — $27.46B — 0 -$0.52 —
Hexagon AB (publ)  HXGBY $10.14 —
+1.91
$27.22B — $794.89K — $10.05 — $10.17 — $27.22B — 24.73 $0.41 —
Saab AB (publ)  SAABY $25.4 —
-2.01
$27.15B — $202.33K — $25 — $25.57 — $27.15B — 56.44 $0.45 —
Saab AB (publ)  SAABF $51 —
-0.2
$27.15B — $15.35K — $50.47 — $51.49 — $27.15B — 56.04 $0.91 —
Hang Seng Bank Limited  HSNGY $14.41 —
+1.01
$27.12B — $2.01K — $14.34 — $14.54 — $27.12B — 12.10 $1.19 —
Kuehne + Nagel International AG  KHNGY $45.46 —
+1.86
$26.99B — $6.6K — $45.11 — $45.56 — $26.99B — 18.40 $2.47 —
Murata Manufacturing Co., Ltd.  MRAAY $7.2 —
+0.28
$26.9B — $389.56K — $7.12 — $7.22 — $26.9B — 16.36 $0.44 —
Terumo Corporation  TRUMY $18.14 —
0
$26.76B — $71.48K — $17.43 — $18.24 — $26.76B — 32.39 $0.56 —
Panasonic  PCRFF $11.1 —
-2.5
$26.73B — $51.57K — $11.1 — $11.37 — $26.73B — 8.34 $1.33 —
Svenska Handelsbanken AB (publ)  SVNLY $6.66 —
+0.45
$26.7B — $73.05K — $6.63 — $6.68 — $26.7B — 9.24 $0.72 —
Pernod Ricard SA  PRNDY $21.17 —
+3.07
$26.64B — $449.38K — $21.05 — $21.3 — $26.64B — 21.17 $1 —
WSP Global  WSPOF $202.93 —
+1.27
$26.48B — $87 — $201.08 — $203.05 — $26.48B — 50.73 $4 —
FUJIFILM Holdings Corporation  FUJIY $10.97 —
-2.05
$26.47B — $76.82K — $10.55 — $11.29 — $26.47B — 14.43 $0.76 —
Cellnex Telecom  CLLNY $19.41 —
+1.07
$26.46B — $170.33K — $19.28 — $19.48 — $26.46B — 0 -$0.04 —
SSE plc  SSEZY $24.05 —
-0.37
$26.45B — $66.89K — $23.94 — $24.13 — $26.45B — 16.47 $1.46 —
Mitsui Fudosan Co., Ltd.  MTSFY $28.54 —
-1.52
$26.37B — $10.43K — $28.4 — $28.71 — $26.37B — 15.18 $1.88 —
Aeon Co., Ltd.  AONNY $30.47 —
-0.51
$26.23B — $3.67K — $30.31 — $30.49 — $26.23B — 132.46 $0.23 —
WuXi AppTec  WUXAY $9.34 —
+3.35
$26.17B — $3.91K — $9.22 — $9.43 — $26.17B — 17.29 $0.54 —
Epiroc AB (publ)  EPIAF $23.15 —
+5.53
$26.08B — $7.32K — $22.54 — $23.16 — $26.08B — 29.68 $0.78 —
LY Corporation  YAHOY $7.25 —
-0.55
$25.82B — $95K — $7.22 — $7.53 — $25.82B — 25.00 $0.29 —
Suzuki Motor  SZKMF $13.37 —
+10.95
$25.79B — $7.77K — $12.11 — $13.37 — $25.79B — 8.85 $1.51 —
Otsuka Holdings Co., Ltd.  OTSKY $24.19 —
-0.55
$25.55B — $27.08K — $24.14 — $24.25 — $25.55B — 10.60 $2.28 —
Ajinomoto  AJINY $25.32 —
+0.32
$25.46B — $20.55K — $25.26 — $25.84 — $25.46B — 101.28 $0.25 —
STMicroelectronics N.V.  STMEF $28.42 —
+11.1
$25.33B — $170.55K — $28.42 — $28.47 — $25.33B — 24.08 $1.18 —
Geberit AG  GBERY $76.73 —
+1.66
$25.27B — $1.8K — $76.59 — $76.78 — $25.27B — 34.87 $2.2 —
Veolia Environnement SA  VEOEY $17.27 —
+0.55
$25.23B — $45.38K — $17.18 — $17.37 — $25.23B — 19.62 $0.88 —
Ashtead  ASHTF $58.5 —
+0.86
$25.09B — $687 — $58.5 — $58.5 — $25.09B — 16.85 $3.47 —
Ashtead Group plc  ASHTY $233.28 —
+0.83
$25.02B — $23.73K — $231.88 — $235.4 — $25.02B — 16.78 $13.9 —
Fanuc Corporation  FANUY $13.2 —
-0.53
$24.64B — $210.36K — $13.08 — $13.52 — $24.64B — 24.00 $0.55 —
Disco  DSCSY $22.71 —
-0.18
$24.63B — $59.06K — $22.26 — $23.4 — $24.63B — 28.38 $0.8 —
Kering SA  PPRUY $20.09 —
+2.66
$24.63B — $206.44K — $19.81 — $20.15 — $24.63B — 18.95 $1.06 —
Fanuc  FANUF $26.34 —
-2.77
$24.59B — $3.12K — $23.82 — $26.5 — $24.59B — 23.94 $1.1 —
Power Corporation of Canada  PWCDF $38.13 —
+1.06
$24.32B — $15.76K — $37.49 — $38.13 — $24.32B — 12.54 $3.04 —
SMC  SMCAY $18.82 —
-2.23
$23.99B — $323.34K — $18.75 — $19 — $23.99B — 19.40 $0.97 —
Geely Automobile Holdings Limited  GELYY $46.7 —
+3.54
$23.54B — $13.09K — $46.25 — $46.7 — $23.54B — 10.33 $4.52 —
Geely Automobile  GELYF $2.33 —
+2.8
$23.53B — $13.11K — $2.33 — $2.35 — $23.53B — 10.14 $0.23 —
QBE Insurance Group Limited  QBIEY $15.57 —
+2.33
$23.51B — $24.33K — $15.48 — $15.58 — $23.51B — 13.19 $1.18 —
Mitsubishi Estate Co., Ltd.  MITEY $18.79 —
+0.16
$23.41B — $29.25K — $18.48 — $19.51 — $23.41B — 17.72 $1.06 —
BT  BTGOF $2.38 —
+2.59
$23.41B — $6.62K — $2.33 — $2.38 — $23.41B — 17.00 $0.14 —
East Japan Railway Company  EJPRY $10.33 —
-0.19
$23.37B — $25.82K — $10.02 — $10.46 — $23.37B — 14.75 $0.7 —
Banco do Brasil  BDORY $4.04 —
-3.58
$23.11B — $493.63K — $4.04 — $4.15 — $23.11B — 6.02 $0.67 —
Suzuki Motor Corporation  SZKMY $47.5 —
-3.06
$23B — $10.48K — $47.44 — $49.53 — $23B — 7.83 $6.06 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.8 —
+0.72
$22.85B — $111.22K — $2.79 — $2.84 — $22.85B — 20.00 $0.14 —
Renesas Electronics Corporation  RNECY $6.35 —
+2.09
$22.82B — $1.09M — $6.09 — $6.59 — $22.82B — 19.84 $0.32 —
Renesas Electronics  RNECF $12.4 —
+0.65
$22.79B — $50.73K — $12.4 — $13.06 — $22.79B — 19.37 $0.64 —
Nomura Research Institute  NRILY $39.4 —
-0.51
$22.53B — $18.9K — $37.66 — $40.1 — $22.53B — 34.26 $1.15 —
Aviva plc  AVVIY $16.67 —
-1.07
$22.23B — $26.57K — $16.67 — $16.77 — $22.23B — 26.46 $0.63 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看