Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
总市值
$58.24B
总容积
BTC 60.74%   •   ETH 6.91%
比特币主导

结果页面 3，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (6021)
OTC Markets OTCPK (6021)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $10.78 —
+0.28
$32.62B — $11K — $10.74 — $10.81 — $32.62B — 9.05 $1.19 —
Telstra Group Limited  TTRAF $2.81 —
0
$32.45B — $2K — $2.81 — $2.81 — $32.45B — 31.22 $0.09 —
Standard Chartered PLC  SCBFY $27.36 —
+0.22
$32.25B — $12.48K — $26.97 — $27.61 — $32.25B — 9.91 $2.76 —
Standard Chartered  SCBFF $13.64 —
+4.92
$32.15B — $500 — $13 — $13 — $32.15B — 9.88 $1.38 —
MS&AD Insurance Group Holdings, Inc.  MSADY $20.96 —
-0.14
$31.98B — $51.91K — $20.87 — $21.1 — $31.98B — 9.98 $2.1 —
MS&AD Insurance  MSADF $20.9 —
0
$31.98B — $959 — $20 — $20 — $31.98B — 9.95 $2.1 —
Tesco PLC  TSCDY $14.34 —
+0.56
$31.97B — $21.54K — $14.14 — $14.41 — $31.97B — 15.58 $0.92 —
Tesco  TSCDF $4.51 —
0
$31.96B — $3.56K — $4.25 — $4.3 — $31.96B — 14.54 $0.31 —
Endesa, S.A.  ELEZY $14.31 —
0
$30.58B — $2.16K — $14.29 — $14.4 — $30.58B — 14.31 $1 —
KONE Oyj  KNYJY $29.34 —
-0.1
$30.51B — $1.61K — $29.17 — $29.48 — $30.51B — 28.21 $1.04 —
ASSA ABLOY AB (publ)  ASAZY $14.4 —
+1.62
$30.33B — $17K — $14.27 — $14.45 — $30.33B — 20.28 $0.71 —
Henkel AG & Co. KGaA  HENKY $17.29 —
-0.12
$30.31B — $7.77K — $17.25 — $17.39 — $30.31B — 12.80 $1.35 —
Henkel AG & Co. KGaA  HENOY $19.1 —
-0.26
$30.31B — $2.37K — $19 — $19.1 — $30.31B — 14.14 $1.35 —
Beiersdorf Aktiengesellschaft  BDRFY $27.08 —
-0.66
$30.31B — $1.36K — $27.07 — $27.26 — $30.31B — 29.43 $0.92 —
Sompo Holdings, Inc.  SMPNY $15.74 —
+2.81
$29.96B — $4.38K — $15.67 — $15.78 — $29.96B — 9.25 $1.7 —
Daimler Truck Holding AG  DTRUY $19.12 —
+1.06
$29.9B — $292 — $18.86 — $19.17 — $29.9B — 9.28 $2.06 —
Leonardo S.p.a.  FINMY $25.7 —
+0.47
$29.63B — $25.55K — $25.33 — $25.78 — $29.63B — 24.47 $1.05 —
UCB SA  UCBJY $77.9 —
+0.66
$29.61B — $6.72K — $77.14 — $78.37 — $29.61B — 25.21 $3.09 —
Leonardo S.p.a  FINMF $51.36 —
+0.02
$29.61B — $620 — $51.25 — $51.35 — $29.61B — 24.45 $2.1 —
Commerzbank AG  CRZBY $26.11 —
+0.08
$29.44B — $5.31K — $25.7 — $26.16 — $29.44B — 11.11 $2.35 —
Baidu  BAIDF $11 —
0
$29.25B — $511 — $11 — $12.58 — $29.25B — 9.82 $1.12 —
Novonesis A/S  NVZMY $62.6 —
-0.02
$29.15B — $3.43K — $60.48 — $63.47 — $29.15B — 82.36 $0.76 —
Advantest Corporation  ATEYY $39.24 —
+0.05
$28.79B — $32.52K — $38.53 — $39.6 — $28.79B — 30.41 $1.29 —
Haier Smart Home  HRSHF $2.77 —
0
$28.77B — $800 — $3.25 — $3.25 — $28.77B — 10.25 $0.27 —
RWE Aktiengesellschaft  RWEOY $38.9 —
+0.78
$28.76B — $2.08K — $38.76 — $38.9 — $28.76B — 4.98 $7.8 —
Haier Smart Home  HSHCY $11.03 —
+0.46
$28.76B — $5.15K — $10.98 — $11.17 — $28.76B — 10.11 $1.09 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $7.23 —
0
$28.65B — $200 — $7.35 — $7.5 — $28.65B — 3.45 $2.09 —
Sumitomo  SSUMF $23.5 —
+3.3
$28.43B — $600 — $22.75 — $22.75 — $28.43B — 10.21 $2.3 —
Terumo  TRUMF $17.9 —
0
$28.41B — $1.92K — $18 — $18.25 — $28.41B — 30.33 $0.59 —
Terumo Corporation  TRUMY $19.02 —
+0.42
$28.41B — $14.59K — $18.93 — $19.05 — $28.41B — 32.23 $0.59 —
Bridgestone Corporation  BRDCY $20.48 —
+1.14
$28.13B — $2.8K — $20.48 — $20.58 — $28.13B — 14.12 $1.45 —
Legrand SA  LGRDY $21.43 —
+1.52
$28.07B — $2.17K — $21.18 — $21.43 — $28.07B — 21.42 $1 —
Danske Bank A/S  DNKEY $16.83 —
+2.87
$27.93B — $4.84K — $16.3 — $16.69 — $27.93B — 8.01 $2.1 —
Sumitomo Corporation  SSUMY $23 —
+0.26
$27.83B — $8.24K — $22.06 — $23.1 — $27.83B — 10.00 $2.3 —
LY Corporation  YAHOY $7.53 —
+0.53
$27.8B — $22.84K — $7.49 — $7.54 — $27.8B — 34.22 $0.22 —
Mitsui Fudosan Co., Ltd.  MTSFY $30.04 —
+0.07
$27.76B — $922 — $30.02 — $30.24 — $27.76B — 19.89 $1.51 —
Nokia Oyj  NOKBF $4.97 —
0
$27.75B — $100 — $5.17 — $5.17 — $27.75B — 14.19 $0.35 —
Murata Manufacturing  MRAAF $13.51 —
0
$27.6B — $8.8K — $12 — $12.25 — $27.6B — 17.55 $0.77 —
Murata Manufacturing Co., Ltd.  MRAAY $7.28 —
-0.14
$27.6B — $63.42K — $7.25 — $7.35 — $27.6B — 18.66 $0.39 —
Cellnex Telecom  CLLNY $19.79 —
-0.5
$27.5B — $11.9K — $19.8 — $19.9 — $27.5B — 0 -$0.03 —
Swiss Life Holding AG  SZLMY $47.26 —
0
$27.45B — $1K — $47.4 — $47.4 — $27.45B — 18.31 $2.58 —
Erste Group Bank AG  EBKDY $35.03 —
-0.71
$27.27B — $695 — $34.76 — $35.38 — $27.27B — 8.62 $4.06 —
Sampo Oyj  SAXPY $20.07 —
-1.33
$27.11B — $3.07K — $20.1 — $20.34 — $27.11B — 19.67 $1.02 —
Sampo Oyj  SAXPF $10 —
0
$27.11B — $1.5K — $9 — $9 — $27.11B — 19.60 $0.51 —
Banco do Brasil  BDORY $4.73 —
-0.21
$27B — $37.11K — $4.73 — $4.8 — $27B — 6.06 $0.78 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $7.9 —
0
$26.83B — $3.94K — $8.5 — $8.5 — $26.83B — 158.00 $0.05 —
Komatsu  KMTUF $28.98 —
+3.43
$26.74B — $421 — $28.98 — $28.98 — $26.74B — 9.72 $2.98 —
Vonovia SE  VONOY $16.15 —
+0.06
$26.72B — $8.55K — $16.06 — $16.16 — $26.72B — 0 -$0.63 —
Marubeni Corporation  MARUY $159.25 —
-0.09
$26.66B — $743 — $159.3 — $160.22 — $26.66B — 8.15 $19.52 —
Marubeni  MARUF $16 —
0
$26.66B — $100 — $16 — $16 — $26.66B — 8.20 $1.95 —
Kuehne + Nagel International AG  KHNGY $44.34 —
+0.91
$26.57B — $1.18K — $44.34 — $44.53 — $26.57B — 18.24 $2.43 —
Pernod Ricard SA  PRNDY $21.1 —
+0.33
$26.55B — $60.79K — $20.98 — $21.21 — $26.55B — 21.31 $0.99 —
Sun Hung Kai Properties Limited  SUHJY $9.15 —
+2.46
$26.52B — $14.42K — $8.93 — $9.34 — $26.52B — 11.73 $0.78 —
Komatsu Ltd.  KMTUY $28.56 —
-0.28
$26.36B — $22.79K — $28.59 — $28.85 — $26.36B — 9.58 $2.98 —
NTT DATA  NTDTY $18.73 —
0
$26.26B — $600 — $17.65 — $17.95 — $26.26B — 25.65 $0.73 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.28 —
0
$26.07B — $2.5K — $0.32 — $0.32 — $26.07B — 6.98 $0.04 —
Veolia Environnement SA  VEOEY $17.64 —
+0.06
$25.79B — $20.47K — $17.52 — $17.75 — $25.79B — 20.27 $0.87 —
Swedbank AB (publ)  SWDBY $22.89 —
+0.13
$25.73B — $7.21K — $22.75 — $22.96 — $25.73B — 7.33 $3.12 —
PT Bank Mandiri (Persero) Tbk  PPERY $10.92 —
+0.46
$25.54B — $23.9K — $10.5 — $10.99 — $25.54B — 7.69 $1.42 —
Otsuka Holdings Co., Ltd.  OTSKY $24.08 —
+0.59
$25.51B — $2.78K — $23.94 — $24.05 — $25.51B — 10.89 $2.21 —
Panasonic  PCRFF $10.23 —
0
$25.5B — $1K — $10.38 — $10.61 — $25.5B — 10.23 $1 —
East Japan Railway Company  EJPRY $11.06 —
+0.18
$25.41B — $538 — $11 — $11.09 — $25.41B — 15.80 $0.7 —
A.P. Møller - Mærsk A/S  AMKBY $8.1 —
-0.25
$25.27B — $30.86K — $8.09 — $8.16 — $25.27B — 4.17 $1.94 —
Fresenius SE & Co. KGaA  FSNUY $11.11 —
+0.09
$25.04B — $2.38K — $11.06 — $11.17 — $25.04B — 24.68 $0.45 —
Aeon Co., Ltd.  AONNY $28.15 —
+1
$24.72B — $536 — $28.08 — $28.19 — $24.72B — 122.39 $0.23 —
Saab AB (publ)  SAABF $46.78 —
+0.05
$24.68B — $300 — $45.8 — $46.75 — $24.68B — 59.96 $0.78 —
SSE plc  SSEZY $22.33 —
+0.63
$24.55B — $20.48K — $21.95 — $22.33 — $24.55B — 9.70 $2.3 —
Sandvik AB (publ)  SDVKY $19.55 —
+0.46
$24.52B — $3.62K — $19.41 — $19.64 — $24.52B — 16.42 $1.19 —
Capgemini SE  CGEMY $28.78 —
-0.17
$24.38B — $27.71K — $28.77 — $29.02 — $24.38B — 13.44 $2.14 —
Woodside Energy  WOPEF $12.4 —
0
$24.27B — $100 — $12.55 — $12.55 — $24.27B — 6.63 $1.87 —
Saab AB (publ)  SAABY $22.93 —
+0.28
$24.19B — $33.76K — $22.6 — $23.09 — $24.19B — 58.78 $0.39 —
Hang Seng Bank Limited  HSNGY $12.5 —
0
$24.19B — $2.9K — $12.75 — $12.85 — $24.19B — 10.41 $1.2 —
Coloplast A/S  CLPBY $10.65 —
+1.33
$24.16B — $1.33K — $10.51 — $10.65 — $24.16B — 32.27 $0.33 —
Dai-ichi Life Holdings, Inc.  DLICY $12.89 —
+3.04
$23.97B — $2.95K — $12.89 — $12.99 — $23.97B — 2.26 $5.7 —
Epiroc AB (publ)  EPIAF $19.81 —
0
$23.97B — $300 — $18 — $18.74 — $23.97B — 27.13 $0.73 —
Epiroc AB (publ)  EPOKY $19.84 —
+1.54
$23.97B — $7.25K — $19.73 — $20.02 — $23.97B — 27.17 $0.73 —
Hexagon AB (publ)  HXGBY $9.21 —
+0.11
$23.71B — $10.95K — $9.18 — $9.27 — $23.71B — 21.41 $0.43 —
Bayer Aktiengesellschaft  BAYRY $6.02 —
+1.52
$23.66B — $30.7K — $5.95 — $6.03 — $23.66B — 0 -$0.73 —
Bayer Aktiengesellschaft  BAYZF $23.91 —
0
$23.54B — $200 — $22.23 — $22.29 — $23.54B — 0 -$2.94 —
WSP Global  WSPOF $178.95 —
0
$23.35B — $1 — $179.82 — $179.82 — $23.35B — 46.48 $3.85 —
Svenska Handelsbanken AB (publ)  SVNLY $5.85 —
+0.69
$23.17B — $1.65K — $5.81 — $5.84 — $23.17B — 8.35 $0.7 —
Vodafone Group Public Limited Company  VODPF $0.91 —
0
$23.14B — $6K — $0.8 — $0.8 — $23.14B — 9.09 $0.1 —
BANDAI NAMCO  NCBDY $17.61 —
+1.38
$23.06B — $246 — $17.37 — $17.63 — $23.06B — 19.35 $0.91 —
Kering SA  PPRUY $18.81 —
+0.75
$23.06B — $18.44K — $18.53 — $18.85 — $23.06B — 18.08 $1.04 —
FUJIFILM Holdings Corporation  FUJIY $9.38 —
+0.97
$23.05B — $18.37K — $9.38 — $9.73 — $23.05B — 36.07 $0.26 —
Power Corporation of Canada  PWCDF $36.04 —
-0.25
$22.94B — $4.47K — $35 — $36.41 — $22.94B — 11.77 $3.06 —
Ashtead  ASHTF $52.25 —
0
$22.78B — $500 — $52.5 — $52.5 — $22.78B — 15.05 $3.47 —
Ashtead Group plc  ASHTY $211.19 —
-0.92
$22.78B — $964 — $209.2 — $214.65 — $22.78B — 15.17 $13.92 —
Geberit AG  GBERY $69.07 —
+3.66
$22.75B — $1.58K — $66.63 — $67.31 — $22.75B — 31.53 $2.19 —
Suzuki Motor  SZKMF $10.57 —
0
$22.73B — $1.55K — $11.69 — $11.69 — $22.73B — 7.65 $1.38 —
Suzuki Motor Corporation  SZKMY $47.05 —
-1.13
$22.73B — $2.11K — $47.2 — $47.59 — $22.73B — 8.52 $5.52 —
Fanuc  FANUF $23.85 —
0
$22.65B — $200 — $23 — $23 — $22.65B — 23.38 $1.02 —
Fanuc Corporation  FANUY $12.05 —
-0.33
$22.65B — $46K — $12.05 — $12.2 — $22.65B — 23.62 $0.51 —
Daiwa House Industry Co., Ltd.  DWAHY $36.08 —
+0.42
$22.52B — $904 — $35.85 — $36.04 — $22.52B — 10.30 $3.5 —
Hydro One  HRNNF $36.91 —
0
$22.13B — $111 — $34.68 — $34.68 — $22.13B — 26.74 $1.38 —
Mitsubishi Estate Co., Ltd.  MITEY $17.58 —
-0.06
$22B — $2.24K — $17.59 — $17.7 — $22B — 16.12 $1.09 —
Nippon Steel Corporation  NPSCY $6.98 —
+1.9
$21.96B — $14.93K — $6.98 — $7.11 — $21.96B — 6.64 $1.05 —
Nomura Research Institute  NRILY $38.07 —
+0.4
$21.93B — $927 — $37.92 — $38.5 — $21.93B — 34.60 $1.1 —
BT  BTGOF $2.24 —
0
$21.92B — $1.2K — $2.16 — $2.16 — $21.92B — 22.39 $0.1 —
Associated British Foods plc  ASBFY $29.55 —
-0.1
$21.27B — $7.13K — $29.11 — $29.76 — $21.27B — 11.54 $2.56 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看