结果页面 3，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (5912)

OTC Markets OTCPK (5912)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
RWE Aktiengesellschaft RWNFF	$49.96 —	0	$36.28B —	$250.00 —	$46.00 —	$46.00 —	$36.28B —	14.56	$3.43 —
Hannover Rück SE HVRRY	$49.98 —	-0.62	$36.18B —	$5.20K —	$49.55 —	$50.39 —	$36.18B —	12.65	$3.95 —
WEG WEGZY	$8.41 —	-0.24	$36.15B —	$2.00K —	$8.41 —	$8.44 —	$36.15B —	29.00	$0.29 —
DENSO Corporation DNZOY	$13.23 —	-3.08	$36.01B —	$1.64K —	$13.22 —	$13.31 —	$36.01B —	16.13	$0.82 —
Intact Financial Corporation IFCZF	$201.29 —	+2.21	$35.77B —	$19.00 —	$201.29 —	$201.29 —	$35.77B —	16.90	$11.91 —
Swedbank AB (publ) SWDBY	$31.60 —	-0.35	$35.53B —	$4.85K —	$31.56 —	$31.84 —	$35.53B —	10.22	$3.09 —
Fairfax Financial FRFHF	$1,599.00 —	-0.47	$35.41B —	$128.00 —	$1,590.00 —	$1,610.00 —	$35.41B —	7.74	$206.53 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF	$0.23 —	0	$35.37B —	$70.00K —	$0.23 —	$0.23 —	$35.37B —	11.50	$0.02 —
KONE Oyj KNYJY	$33.92 —	0	$35.16B —	$6.82K —	$33.86 —	$33.96 —	$35.16B —	31.70	$1.07 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY	$11.44 —	-1.89	$34.71B —	$7.64K —	$11.44 —	$11.51 —	$34.71B —	10.30	$1.11 —
Haier Smart Home HSHCY	$13.63 —	-0.37	$34.30B —	$1.43K —	$13.62 —	$13.65 —	$34.30B —	10.73	$1.27 —
Leonardo S.p.a. FINMY	$29.67 —	+2.38	$34.24B —	$6.68K —	$29.67 —	$30.11 —	$34.24B —	25.57	$1.16 —
Amadeus IT Group, S.A. AMADY	$78.65 —	+0.01	$33.93B —	$2.00K —	$78.55 —	$79.14 —	$33.93B —	22.86	$3.44 —
Woodside Energy WOPEF	$16.08 —	0	$33.41B —	$500.00 —	$16.50 —	$16.50 —	$33.41B —	10.44	$1.54 —
Leonardo S.p.a FINMF	$57.87 —	+1.56	$33.39B —	$300.00 —	$58.70 —	$59.20 —	$33.39B —	24.94	$2.32 —
Henkel AG & Co. KGaA HENOY	$21.05 —	-0.19	$33.32B —	$1.10K —	$21.01 —	$21.05 —	$33.32B —	14.51	$1.45 —
SSE plc SSEZY	$30.13 —	-1.15	$33.21B —	$122.26K —	$29.81 —	$30.20 —	$33.21B —	26.42	$1.14 —
Henkel AG & Co. KGaA HENKY	$19.33 —	-0.67	$33.17B —	$1.38K —	$19.33 —	$19.39 —	$33.17B —	13.33	$1.45 —
Telefonaktiebolaget LM Ericsson (publ) ERIXF	$9.75 —	0	$32.87B —	$39.00 —	$10.35 —	$10.35 —	$32.87B —	12.50	$0.78 —
Hexagon AB (publ) HXGBY	$12.06 —	-2.03	$32.66B —	$7.48K —	$12.06 —	$12.18 —	$32.66B —	41.58	$0.29 —
Disco DSCSY	$29.97 —	-3.51	$32.50B —	$5.77K —	$29.97 —	$31.55 —	$32.50B —	39.43	$0.76 —
Oriental Land Co., Ltd. OLCLY	$19.68 —	-1.11	$32.45B —	$15.05K —	$19.65 —	$19.80 —	$32.45B —	39.35	$0.50 —
Fresenius SE & Co. KGaA FSNUY	$14.38 —	-4.07	$32.40B —	$3.66K —	$14.30 —	$14.85 —	$32.40B —	24.37	$0.59 —
COSCO SHIPPING Holdings Co., Ltd. CICOY	$9.10 —	-1.62	$32.22B —	$100.00 —	$9.10 —	$9.10 —	$32.22B —	4.11	$2.21 —
Power Corporation of Canada PWCDF	$50.36 —	+0.74	$32.04B —	$3.05K —	$49.61 —	$50.89 —	$32.04B —	16.67	$3.02 —
Swiss Life Holding AG SZLMY	$55.50 —	+1.91	$31.67B —	$200.00 —	$55.35 —	$55.50 —	$31.67B —	21.42	$2.59 —
TDK TTDKF	$16.10 —	+0.98	$31.64B —	$700.00 —	$16.50 —	$16.50 —	$31.64B —	18.29	$0.88 —
MS&AD Insurance MSADF	$20.90 —	+0.53	$31.63B —	$1.10K —	$23.51 —	$24.00 —	$31.63B —	7.23	$2.89 —
MS&AD Insurance Group Holdings, Inc. MSADY	$21.04 —	-0.99	$31.31B —	$22.01K —	$20.99 —	$21.15 —	$31.31B —	7.28	$2.89 —
Seven & i Holdings Co., Ltd. SVNDY	$12.94 —	-0.84	$31.31B —	$19.95K —	$12.94 —	$13.03 —	$31.31B —	21.21	$0.61 —
Sika AG SXYAY	$19.46 —	-1.27	$31.23B —	$135.35K —	$19.46 —	$19.71 —	$31.23B —	20.48	$0.95 —
Sumitomo Electric Industries, Ltd. SMTOY	$40.00 —	+3.28	$31.20B —	$23.36K —	$39.86 —	$40.72 —	$31.20B —	22.22	$1.80 —
Sampo Oyj SAXPY	$23.19 —	+0.78	$30.97B —	$360.00 —	$23.11 —	$23.19 —	$30.97B —	16.80	$1.38 —
Daimler Truck Holding AG DTRUY	$20.80 —	-0.38	$30.93B —	$161.00 —	$20.80 —	$20.80 —	$30.93B —	12.53	$1.66 —
Aluminum Corporation of China Limited ALMMF	$1.60 —	+11.11	$30.77B —	$4.55K —	$1.50 —	$1.60 —	$30.77B —	13.33	$0.12 —
H & M Hennes & Mauritz AB (publ) HNNMY	$3.87 —	+1.31	$30.69B —	$1.02K —	$3.87 —	$3.87 —	$30.69B —	27.64	$0.14 —
Komatsu KMTUF	$33.57 —	-1	$30.67B —	$413.00 —	$33.00 —	$33.57 —	$30.67B —	11.49	$2.92 —
Fanuc Corporation FANUY	$16.38 —	-2.9	$30.67B —	$68.52K —	$16.35 —	$16.90 —	$30.67B —	29.78	$0.55 —
Komatsu Ltd. KMTUY	$33.72 —	-1.32	$30.62B —	$148.69K —	$33.51 —	$34.00 —	$30.62B —	11.54	$2.92 —
TDK Corporation TTDKY	$16.11 —	-3.3	$30.57B —	$6.19K —	$16.04 —	$16.74 —	$30.57B —	18.30	$0.88 —
Novozymes A/S NVZMY	$65.26 —	-0.59	$30.48B —	$2.70K —	$65.13 —	$65.46 —	$30.48B —	47.63	$1.37 —
Bridgestone Corporation BRDCY	$23.08 —	-0.69	$30.29B —	$4.75K —	$23.08 —	$23.25 —	$30.29B —	24.04	$0.96 —
Mitsui Fudosan Co., Ltd. MTSFY	$32.75 —	-2	$30.27B —	$2.45K —	$32.75 —	$33.00 —	$30.27B —	14.95	$2.19 —
Saab AB (publ) SAABY	$28.26 —	+2.21	$29.89B —	$25.93K —	$28.23 —	$28.60 —	$29.89B —	55.41	$0.51 —
Saab AB (publ) SAABF	$55.48 —	+1.06	$29.27B —	$50.00 —	$55.30 —	$55.30 —	$29.27B —	54.38	$1.02 —
Advanced Info Service Public Company AVIFY	$9.55 —	-3.63	$28.93B —	$215.00 —	$9.91 —	$9.99 —	$28.93B —	21.22	$0.45 —
A.P. Møller - Mærsk A/S AMKBY	$9.59 —	-1.34	$28.92B —	$39.14K —	$9.47 —	$9.62 —	$28.92B —	6.14	$1.56 —
Bank Hapoalim B.M. BKHYY	$108.93 —	+0.17	$28.68B —	$244.00 —	$108.93 —	$111.00 —	$28.68B —	11.04	$9.86 —
Suzuki Motor SZKMF	$14.35 —	0	$28.62B —	$300.00 —	$13.70 —	$14.10 —	$28.62B —	10.87	$1.32 —
Suzuki Motor Corporation SZKMY	$58.78 —	-0.63	$28.48B —	$2.56K —	$58.72 —	$59.24 —	$28.48B —	11.15	$5.27 —
Prysmian S.p.A. PRYMY	$48.75 —	-1.3	$27.96B —	$31.39K —	$48.57 —	$49.92 —	$27.96B —	20.48	$2.38 —
East Japan Railway Company EJPRY	$12.38 —	+1.39	$27.95B —	$1.32K —	$12.25 —	$12.65 —	$27.95B —	18.47	$0.67 —
Vodafone Group Public Limited Company VODPF	$1.15 —	-7.26	$27.87B —	$1.30K —	$1.25 —	$1.25 —	$27.87B —	0	-$0.19 —
Otsuka Holdings Co., Ltd. OTSKY	$26.27 —	-0.91	$27.79B —	$8.67K —	$26.27 —	$26.40 —	$27.79B —	10.63	$2.47 —
CK Hutchison Holdings Limited CKHUY	$7.08 —	0	$27.23B —	$311.43K —	$7.02 —	$7.15 —	$27.23B —	27.23	$0.26 —
Sompo Holdings, Inc. SMPNY	$14.85 —	-2.04	$26.96B —	$7.07K —	$14.85 —	$15.00 —	$26.96B —	18.33	$0.81 —
Svenska Handelsbanken AB (publ) SVNLY	$6.80 —	+0.29	$26.85B —	$6.25K —	$6.80 —	$6.82 —	$26.85B —	10.14	$0.67 —
Dai-ichi Life Holdings, Inc. DLICY	$14.73 —	+0.75	$26.82B —	$10.83K —	$14.73 —	$14.79 —	$26.82B —	9.82	$1.50 —
ABN AMRO Bank AAVMY	$32.54 —	+1.24	$26.79B —	$500.00 —	$32.54 —	$32.75 —	$26.79B —	11.03	$2.95 —
Geberit AG GBERY	$81.00 —	+1.6	$26.70B —	$702.00 —	$80.20 —	$80.32 —	$26.70B —	36.65	$2.21 —
Ashtead Group plc ASHTY	$253.94 —	-1.38	$26.65B —	$2.45K —	$253.50 —	$258.12 —	$26.65B —	18.59	$13.66 —
PT Bank Mandiri (Persero) Tbk PPERF	$0.25 —	0	$26.59B —	$716.00 —	$0.25 —	$0.25 —	$26.59B —	8.35	$0.03 —
Aviva plc AVVIY	$17.36 —	-6.21	$26.38B —	$18.88K —	$17.07 —	$17.61 —	$26.38B —	29.93	$0.58 —
PT Bank Mandiri (Persero) Tbk PPERY	$11.15 —	-1.33	$26.05B —	$4.59K —	$11.15 —	$11.42 —	$26.05B —	8.44	$1.32 —
Capgemini SE CGEMY	$31.26 —	+0.03	$25.89B —	$35.52K —	$31.21 —	$31.51 —	$25.89B —	15.24	$2.05 —
Mitsubishi Estate Co., Ltd. MITEY	$21.19 —	-0.98	$25.87B —	$3.79K —	$21.12 —	$21.19 —	$25.87B —	20.57	$1.03 —
FUJIFILM Holdings Corporation FUJIY	$10.66 —	-1.75	$25.83B —	$13.41K —	$10.64 —	$10.76 —	$25.83B —	14.60	$0.73 —
Standard Bank Group Limited SGBLY	$15.82 —	+0.25	$25.61B —	$2.65K —	$15.82 —	$16.01 —	$25.61B —	9.76	$1.62 —
Vonovia SE VONOY	$15.22 —	+1	$25.59B —	$4.98K —	$15.19 —	$15.25 —	$25.59B —	8.13	$1.87 —
Wolters Kluwer WOLTF	$112.20 —	+3.76	$25.52B —	$100.00 —	$130.06 —	$130.06 —	$25.52B —	20.32	$5.52 —
Central Japan Railway Company CJPRY	$13.06 —	+0.46	$25.42B —	$8.84K —	$13.06 —	$13.12 —	$25.42B —	7.54	$1.73 —
Ørsted A/S DNNGY	$6.37 —	-2.6	$25.25B —	$11.13K —	$6.37 —	$6.50 —	$25.25B —	0	-$0.06 —
Wolters Kluwer WTKWY	$108.95 —	+0.08	$25.22B —	$8.67K —	$107.85 —	$109.33 —	$25.22B —	19.77	$5.51 —
Veolia Environnement SA VEOEY	$17.13 —	+1.18	$25.05B —	$1.90K —	$17.11 —	$17.21 —	$25.05B —	19.24	$0.89 —
Great Wall Motor Company Limited GWLLY	$21.09 —	+5.74	$24.97B —	$400.00 —	$19.69 —	$19.69 —	$24.97B —	11.84	$1.78 —
Inpex Corporation IPXHY	$20.58 —	+6.25	$24.72B —	$1.29K —	$19.87 —	$20.58 —	$24.72B —	8.75	$2.35 —
Banco do Brasil BDORY	$4.28 —	-2.28	$24.62B —	$660.32K —	$4.15 —	$4.30 —	$24.62B —	9.95	$0.43 —
Pernod Ricard SA PRNDY	$19.32 —	0	$24.55B —	$243.77K —	$18.94 —	$19.46 —	$24.55B —	12.96	$1.49 —
Northern Star Resources NESRF	$17.09 —	-2.57	$24.45B —	$4.25K —	$17.09 —	$17.70 —	$24.45B —	23.41	$0.73 —
Epiroc AB (publ) EPIAF	$21.00 —	-4.55	$24.44B —	$222.00 —	$21.00 —	$21.00 —	$24.44B —	28.00	$0.75 —
Terumo TRUMF	$15.29 —	+1.26	$24.35B —	$2.30K —	$16.50 —	$16.55 —	$24.35B —	26.36	$0.58 —
Terumo Corporation TRUMY	$15.18 —	-0.46	$24.10B —	$9.25K —	$15.18 —	$15.37 —	$24.10B —	26.17	$0.58 —
WSP Global WSPOF	$184.04 —	<0.01	$24.07B —	$15.00 —	$184.04 —	$184.04 —	$24.07B —	38.66	$4.76 —
Vestas Wind Systems A/S VWDRY	$7.96 —	-6.24	$23.92B —	$150.98K —	$7.94 —	$8.15 —	$23.92B —	22.11	$0.36 —
Galaxy Entertainment GXYEF	$5.28 —	-3.12	$23.84B —	$500.00 —	$4.99 —	$4.99 —	$23.84B —	18.85	$0.28 —
Beiersdorf Aktiengesellschaft BDRFY	$21.40 —	-1.34	$23.69B —	$10.93K —	$21.40 —	$21.51 —	$23.69B —	23.26	$0.92 —
SMC SMCAY	$18.68 —	+7.23	$23.65B —	$25.18K —	$18.00 —	$18.68 —	$23.65B —	23.64	$0.79 —
Ajinomoto AJINY	$24.18 —	-2.85	$23.56B —	$3.58K —	$24.18 —	$24.30 —	$23.56B —	100.75	$0.24 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$18.07 —	-1.04	$23.47B —	$5.45K —	$18.07 —	$18.22 —	$23.47B —	24.09	$0.75 —
Fresnillo FNLPF	$31.70 —	+0.96	$23.36B —	$1.53K —	$31.70 —	$32.10 —	$23.36B —	51.12	$0.62 —
Galaxy Entertainment Group Limited GXYYY	$26.58 —	-2.1	$23.34B —	$18.00 —	$26.58 —	$26.71 —	$23.34B —	18.85	$1.41 —
SMC Corporation SMECF	$362.00 —	+3.79	$23.25B —	$6.00 —	$360.00 —	$370.00 —	$23.25B —	22.82	$15.86 —
Kuehne + Nagel International AG KHNGY	$39.15 —	-1.53	$23.24B —	$4.18K —	$39.01 —	$39.15 —	$23.24B —	18.20	$2.15 —
BT BTGOF	$2.33 —	-2.92	$23.14B —	$3.55K —	$2.33 —	$2.33 —	$23.14B —	17.92	$0.13 —
Geely Automobile GELYF	$2.28 —	-4.6	$23.07B —	$12.72K —	$2.31 —	$2.39 —	$23.07B —	10.85	$0.21 —
Sands China SCHYF	$2.85 —	-3.06	$23.07B —	$191.00 —	$2.85 —	$2.85 —	$23.07B —	25.90	$0.11 —
Nomura Research Institute NRILY	$39.87 —	+0.03	$23.06B —	$12.01K —	$39.87 —	$41.20 —	$23.06B —	34.66	$1.15 —
MTU Aero Engines AG MTUAY	$212.54 —	+0.38	$23.06B —	$974.00 —	$212.17 —	$215.28 —	$23.06B —	23.69	$8.97 —
Hydro One HRNNF	$38.18 —	+2.99	$22.95B —	$200.00 —	$38.18 —	$38.18 —	$22.95B —	25.62	$1.49 —
Nomura Research Institute NURAF	$39.41 —	+2.63	$22.94B —	$78.00 —	$39.41 —	$39.41 —	$22.94B —	34.26	$1.15 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}