结果页面 6，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (5232)

OTC Markets OTCPK (5232)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
M3 MTHRY	$6.67 —	-0.74	$9.04B —	$47.07K —	$6.66 —	$6.69 —	$9.04B —	30.31	$0.22 —
Nissan Motor NSANF	$2.57 —	+3.21	$8.98B —	$510.00 —	$2.20 —	$2.60 —	$8.98B —	0	-$1.64 —
Barry Callebaut AG BRRLY	$16.13 —	+7.32	$8.84B —	$5.00K —	$16.13 —	$16.13 —	$8.84B —	38.40	$0.42 —
ANA Holdings Inc. ALNPY	$3.74 —	+2.47	$8.74B —	$300.00 —	$3.74 —	$3.80 —	$8.74B —	10.38	$0.36 —
Kesko Oyj KKOYY	$10.84 —	+1.12	$8.69B —	$117.00 —	$10.83 —	$10.83 —	$8.69B —	19.35	$0.56 —
Quebecor QBCRF	$37.61 —	+4.73	$8.59B —	$1.53K —	$37.58 —	$37.64 —	$8.59B —	14.57	$2.58 —
Lynas Rare Earths LYSCF	$8.48 —	+1.19	$8.54B —	$1.00K —	$8.48 —	$8.48 —	$8.54B —	848.00	$0.01 —
Avolta AG DUFRY	$5.83 —	-0.46	$8.47B —	$539.00 —	$5.86 —	$5.86 —	$8.47B —	58.32	$0.10 —
Brenntag SE BNTGY	$11.64 —	-0.09	$8.40B —	$790.00 —	$11.61 —	$11.70 —	$8.40B —	17.11	$0.68 —
Davide Campari-Milano DVDCF	$7.00 —	+1.6	$8.39B —	$500.00 —	$6.79 —	$6.79 —	$8.39B —	38.88	$0.18 —
Lynas Rare Earths Limited LYSDY	$8.30 —	+0.12	$8.35B —	$23.35K —	$8.25 —	$8.35 —	$8.35B —	830.00	$0.01 —
Makita MKTAY	$31.52 —	+3.58	$8.34B —	$2.41K —	$31.47 —	$31.63 —	$8.34B —	16.41	$1.92 —
PLS PILBF	$2.58 —	-8.51	$8.31B —	$9.42K —	$2.55 —	$2.60 —	$8.31B —	0	-$0.04 —
Babcock BCKIF	$16.57 —	-1.66	$8.26B —	$700.00 —	$16.85 —	$16.85 —	$8.26B —	22.09	$0.75 —
Davide Campari-Milano DVCMY	$6.80 —	-1.73	$8.16B —	$500.00 —	$6.80 —	$6.80 —	$8.16B —	37.77	$0.18 —
YASKAWA Electric Corporation YASKY	$62.95 —	-1.45	$8.16B —	$100.00 —	$60.40 —	$60.40 —	$8.16B —	22.24	$2.83 —
Thai Airways International Public Company TAWNF	$0.27 —	-1.82	$8.14B —	$102.31K —	$0.26 —	$0.28 —	$8.14B —	0	-$0.39 —
SalMar ASA SALRY	$14.96 —	+0.03	$8.09B —	$1.50K —	$14.35 —	$15.03 —	$8.09B —	71.23	$0.21 —
Japan Airlines JAPSY	$9.31 —	+1.64	$8.08B —	$1.51K —	$9.31 —	$9.31 —	$8.08B —	10.34	$0.90 —
Alpha Bank S.A. ALBKY	$0.87 —	-5.49	$8.03B —	$36.57K —	$0.80 —	$0.92 —	$8.03B —	8.69	$0.10 —
Longfor LGFRY	$11.65 —	-1.6	$8.01B —	$1.57K —	$11.65 —	$11.80 —	$8.01B —	7.14	$1.63 —
Empire Company EMLAF	$34.75 —	+0.23	$8.00B —	$100.00 —	$34.75 —	$34.75 —	$8.00B —	16.23	$2.14 —
Dai Nippon Printing Co., Ltd. DNPLY	$8.88 —	+0.68	$7.98B —	$5.00 —	$8.88 —	$8.88 —	$7.98B —	11.53	$0.77 —
Choice Properties Real Estate Investment Trust PPRQF	$10.99 —	+2.42	$7.95B —	$100.00 —	$10.57 —	$10.57 —	$7.95B —	13.91	$0.79 —
Sinopharm Group Co. Ltd. SHTDY	$12.58 —	-1.49	$7.89B —	$212.00 —	$12.58 —	$12.58 —	$7.89B —	8.11	$1.55 —
Sodexo SDXAY	$10.73 —	+1.04	$7.79B —	$13.61K —	$10.70 —	$10.74 —	$7.79B —	9.66	$1.11 —
Organization of Football Prognostics GOFPY	$10.80 —	-0.18	$7.75B —	$700.00 —	$10.83 —	$10.86 —	$7.75B —	13.01	$0.83 —
Delivery Hero SE DELHY	$2.55 —	+2.41	$7.70B —	$17.21K —	$2.52 —	$2.55 —	$7.70B —	0	-$0.22 —
Topicus.com TOITF	$90.66 —	+0.08	$7.65B —	$42.00 —	$90.66 —	$92.45 —	$7.65B —	251.83	$0.36 —
MonotaRO MONOY	$15.31 —	+3.94	$7.62B —	$20.18K —	$15.29 —	$15.34 —	$7.62B —	40.28	$0.38 —
Sonic Healthcare Limited SKHHY	$15.37 —	-0.32	$7.60B —	$6.70K —	$15.32 —	$15.43 —	$7.60B —	21.64	$0.71 —
China Mengniu Dairy Company Limited CIADY	$19.06 —	+3.7	$7.42B —	$1.80K —	$19.08 —	$19.12 —	$7.42B —	0	-$0.10 —
Zalando SE ZLNDY	$14.21 —	+2.82	$7.37B —	$1.10K —	$14.21 —	$14.25 —	$7.37B —	26.31	$0.54 —
China Mengniu Dairy Company CIADF	$1.90 —	+2.15	$7.36B —	$1.81K —	$1.92 —	$1.92 —	$7.36B —	0	-$0.01 —
Evonik Industries AG EVKIY	$7.74 —	-0.13	$7.33B —	$740.00 —	$7.74 —	$7.74 —	$7.33B —	64.50	$0.12 —
Raia Drogasil RADLY	$4.25 —	-8.6	$7.28B —	$100.00 —	$4.25 —	$4.25 —	$7.28B —	28.33	$0.15 —
Nedbank Group Limited NDBKY	$15.50 —	-0.83	$7.24B —	$1.50K —	$15.55 —	$15.55 —	$7.24B —	7.67	$2.02 —
Finning FINGF	$54.71 —	-0.04	$7.23B —	$200.00 —	$54.94 —	$55.24 —	$7.23B —	17.93	$3.05 —
Keyera KEYUF	$31.17 —	-4.06	$7.15B —	$200.00 —	$31.17 —	$31.52 —	$7.15B —	22.91	$1.36 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY	$4.44 —	+0.91	$7.12B —	$2.98K —	$4.43 —	$4.44 —	$7.12B —	7.52	$0.59 —
Auto Trader ATDRF	$7.91 —	+1.8	$6.97B —	$100.00 —	$8.00 —	$8.00 —	$6.97B —	17.97	$0.44 —
Capital Power Corporation CPXWF	$44.71 —	-0.38	$6.96B —	$100.00 —	$44.71 —	$44.71 —	$6.96B —	22.13	$2.02 —
Barratt Redrow plc BTDPY	$9.85 —	+1.23	$6.96B —	$2.50K —	$9.66 —	$9.85 —	$6.96B —	27.36	$0.36 —
Auto Trader ATDRY	$1.99 —	-0.5	$6.95B —	$68.00K —	$1.99 —	$2.00 —	$6.95B —	18.09	$0.11 —
ASX Limited ASXFY	$35.55 —	-7.03	$6.94B —	$1.40K —	$35.42 —	$35.62 —	$6.94B —	20.66	$1.72 —
Ono Pharmaceutical OPHLY	$4.70 —	+0.64	$6.69B —	$231.00 —	$4.68 —	$4.91 —	$6.69B —	19.58	$0.24 —
Randstad N.V. RANJY	$19.04 —	+2.48	$6.67B —	$409.00 —	$19.02 —	$19.19 —	$6.67B —	105.77	$0.18 —
DPM Metals DPMLF	$29.97 —	+1.59	$6.65B —	$500.00 —	$29.82 —	$30.00 —	$6.65B —	17.52	$1.71 —
Spirax SPXSY	$44.78 —	-0.93	$6.63B —	$400.00 —	$44.78 —	$44.78 —	$6.63B —	30.46	$1.47 —
CD Projekt OTGLY	$16.56 —	-4	$6.62B —	$10.00 —	$16.56 —	$16.56 —	$6.62B —	42.46	$0.39 —
Kumba Iron Ore KIROY	$6.83 —	+1.19	$6.58B —	$1.45K —	$6.71 —	$6.83 —	$6.58B —	15.52	$0.44 —
Canadian Tire CDNAF	$122.83 —	+2.16	$6.56B —	$12.00 —	$124.32 —	$124.32 —	$6.56B —	11.90	$10.32 —
Engie Brasil Energia EGIEY	$5.70 —	+0.18	$6.51B —	$3.00K —	$5.66 —	$5.67 —	$6.51B —	11.63	$0.49 —
Daito Trust Construction Co.,Ltd DIFTY	$4.88 —	+0.41	$6.51B —	$134.00 —	$4.88 —	$4.93 —	$6.51B —	10.60	$0.46 —
Dentsu Group Inc. DNTUY	$21.79 —	+4.01	$6.47B —	$100.00 —	$21.79 —	$21.79 —	$6.47B —	0	-$6.67 —
thyssenkrupp AG TKAMY	$10.35 —	-5.91	$6.44B —	$1.59K —	$10.35 —	$10.56 —	$6.44B —	11.76	$0.88 —
Entain GMVHF	$10.02 —	+0.13	$6.41B —	$200.00 —	$10.10 —	$10.10 —	$6.41B —	0	-$1.15 —
Kimberly-Clark de México, S. A. B. de C. V. KCDMY	$10.59 —	-1.03	$6.38B —	$238.00 —	$10.59 —	$10.65 —	$6.38B —	16.04	$0.66 —
PT Unilever Indonesia Tbk UNLRF	$0.14 —	0	$6.35B —	$196.25K —	$0.12 —	$0.12 —	$6.35B —	14.00	$0.01 —
Burberry Group plc BURBY	$17.54 —	0	$6.33B —	$2.50K —	$17.54 —	$17.54 —	$6.33B —	0	-$0.10 —
Entain GMVHY	$9.89 —	+0.51	$6.33B —	$122.00 —	$9.87 —	$9.89 —	$6.33B —	0	-$1.15 —
PT United Tractors Tbk PUTKY	$34.66 —	-2.37	$6.29B —	$219.00 —	$35.40 —	$35.45 —	$6.29B —	6.79	$5.10 —
Shiseido Company, Limited SSDOY	$15.70 —	+4.95	$6.27B —	$2.16K —	$15.67 —	$15.76 —	$6.27B —	0	-$0.02 —
InPost INPOY	$6.09 —	+2.53	$6.25B —	$242.00 —	$5.94 —	$5.94 —	$6.25B —	24.35	$0.25 —
Sysmex Corporation SSMXY	$9.83 —	+1.55	$6.16B —	$2.90K —	$9.83 —	$9.91 —	$6.16B —	20.47	$0.48 —
Convatec CNVVY	$12.54 —	+1.95	$6.12B —	$5.98K —	$12.54 —	$12.54 —	$6.12B —	29.85	$0.42 —
Hang Lung Properties Limited HLPPY	$5.78 —	+0.17	$6.09B —	$27.70K —	$5.77 —	$5.87 —	$6.09B —	21.40	$0.27 —
Prio PTRRY	$7.24 —	+1.54	$6.05B —	$2.60K —	$7.24 —	$7.24 —	$6.05B —	3.23	$2.24 —
Mitsui Kinzoku Company MMSMY	$20.62 —	-13.14	$6.00B —	$5.21K —	$23.00 —	$23.47 —	$6.00B —	19.63	$1.05 —
Fuchs SE FUPBY	$11.29 —	-0.96	$5.92B —	$100.00 —	$11.29 —	$11.29 —	$5.92B —	17.10	$0.66 —
Land Securities LDSCY	$7.80 —	-2.99	$5.81B —	$6.20K —	$7.92 —	$7.92 —	$5.81B —	17.33	$0.45 —
Trend Micro Incorporated TMICY	$43.88 —	-0.5	$5.79B —	$500.00 —	$43.88 —	$43.95 —	$5.79B —	29.25	$1.50 —
Subsea 7 S.A. SUBCY	$19.25 —	-1.28	$5.78B —	$5.89K —	$19.24 —	$19.57 —	$5.78B —	20.05	$0.96 —
Zhejiang Expressway ZHEXF	$0.94 —	-3.09	$5.68B —	$5.00 —	$1.00 —	$1.00 —	$5.68B —	7.23	$0.13 —
Persimmon Plc PSMMY	$35.05 —	-1.21	$5.61B —	$12.03K —	$35.00 —	$35.10 —	$5.61B —	16.53	$2.12 —
Onex ONEXF	$81.11 —	-2.51	$5.56B —	$100.00 —	$81.11 —	$81.11 —	$5.56B —	12.95	$6.26 —
UOL Group Limited UOLGY	$26.22 —	-0.08	$5.54B —	$1.70K —	$26.16 —	$27.16 —	$5.54B —	16.49	$1.59 —
SCOR SE SCRYY	$3.09 —	-3.44	$5.53B —	$100.00 —	$3.09 —	$3.09 —	$5.53B —	8.82	$0.35 —
AAC Technologies Holdings Inc. AACAY	$4.80 —	-0.83	$5.52B —	$4.60K —	$4.80 —	$4.80 —	$5.52B —	18.46	$0.26 —
Whitbread plc WTBDY	$7.91 —	-0.63	$5.37B —	$1.74K —	$7.92 —	$7.93 —	$5.37B —	16.47	$0.48 —
Rightmove plc RTMVY	$13.97 —	0	$5.35B —	$1.00K —	$13.97 —	$13.97 —	$5.35B —	19.95	$0.70 —
Croda International Plc COIHY	$18.59 —	+2.09	$5.23B —	$7.50K —	$18.59 —	$18.66 —	$5.23B —	18.04	$1.03 —
JD Sports Fashion JDSPY	$1.05 —	-1.87	$5.18B —	$3.50K —	$1.05 —	$1.09 —	$5.18B —	8.07	$0.13 —
British Land Company PLC BTLCY	$5.09 —	-2.3	$5.15B —	$3.60K —	$5.10 —	$5.11 —	$5.15B —	8.48	$0.60 —
easyJet plc ESYJY	$6.84 —	+3.32	$5.11B —	$3.90K —	$6.80 —	$6.84 —	$5.11B —	7.95	$0.86 —
OMRON OMRNY	$25.91 —	+0.31	$5.10B —	$140.00 —	$25.76 —	$25.91 —	$5.10B —	27.86	$0.93 —
Saipem SpA SAPMY	$0.51 —	+8.51	$4.99B —	$1.50K —	$0.47 —	$0.47 —	$4.99B —	12.75	$0.04 —
Mazda Motor Corporation MZDAY	$3.80 —	-2.31	$4.98B —	$4.51K —	$3.78 —	$3.80 —	$4.98B —	22.35	$0.17 —
Taylor Wimpey TWODF	$1.38 —	0	$4.96B —	$250.00 —	$1.39 —	$1.39 —	$4.96B —	46.00	$0.03 —
The Berkeley BKGFY	$10.22 —	+1.39	$4.92B —	$1.12K —	$10.17 —	$10.22 —	$4.92B —	10.42	$0.98 —
WPP plc WPPGF	$4.52 —	+2.23	$4.88B —	$141.00 —	$3.86 —	$3.86 —	$4.88B —	9.83	$0.46 —
Taylor Wimpey plc TWODY	$13.64 —	+0.81	$4.85B —	$1.00 —	$13.64 —	$13.64 —	$4.85B —	42.62	$0.32 —
Perseus Mining PMNXF	$3.55 —	-0.28	$4.81B —	$200.00 —	$3.49 —	$3.50 —	$4.81B —	13.14	$0.27 —
Adecco Group AG AHEXY	$13.91 —	+2.96	$4.73B —	$2.00K —	$13.51 —	$13.51 —	$4.73B —	14.34	$0.97 —
Arkema S.A. ARKAY	$61.97 —	+2.09	$4.69B —	$4.00 —	$61.97 —	$61.97 —	$4.69B —	33.86	$1.83 —
Umicore SA UMICY	$4.87 —	+0.83	$4.69B —	$1.00 —	$4.87 —	$4.87 —	$4.69B —	34.78	$0.14 —
FIT Hon Teng FITGF	$0.65 —	-12.3	$4.68B —	$1.00K —	$0.59 —	$0.59 —	$4.68B —	32.45	$0.02 —
The Bidvest Group Limited BDVSY	$27.16 —	+0.11	$4.62B —	$395.00 —	$26.68 —	$27.10 —	$4.62B —	13.24	$2.05 —
Ramelius Resources RMLRF	$2.39 —	-8.08	$4.60B —	$6.00K —	$2.38 —	$2.39 —	$4.60B —	8.85	$0.27 —
PrairieSky Royalty PREKF	$19.63 —	-1.06	$4.59B —	$2.10K —	$19.55 —	$19.80 —	$4.59B —	29.29	$0.67 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}