$3.37T
总市值
$97.22B
总容积
BTC 61.03%   •   ETH 9.22%
比特币主导

结果页面 6，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (6021)
OTC Markets OTCPK (6021)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telecom Italia S.p.A.  TIIAY $4.29 —
+1.3
$9.39B — $1.73K — $4.28 — $4.3 — $9.39B — 0 -$0.19 —
Yara International ASA  YARIY $18.33 —
+1.33
$9.35B — $7.61K — $18.31 — $18.49 — $9.35B — 32.73 $0.56 —
Isuzu Motors Limited  ISUZY $13.09 —
-0.68
$9.34B — $71.41K — $13.01 — $13.11 — $9.34B — 8.13 $1.61 —
ENN Energy Holdings Limited  XNGSY $33.26 —
+1.46
$9.25B — $2.3K — $32 — $33.55 — $9.25B — 11.19 $2.97 —
ASX Limited  ASXFY $47.6 —
+0.81
$9.25B — $715 — $47.53 — $47.6 — $9.25B — 29.20 $1.63 —
Tingyi (Cayman Islands) Holding  TYCMY $32.75 —
+1.03
$9.23B — $2.02K — $32.28 — $32.95 — $9.23B — 17.79 $1.84 —
Zalando SE  ZLNDY $17.55 —
-0.76
$9.22B — $11.22K — $17.52 — $17.67 — $9.22B — 29.74 $0.59 —
Boliden AB (publ)  BDNNY $64.08 —
+2.35
$9.1B — $5.74K — $63.68 — $64.19 — $9.1B — 7.53 $8.5 —
Japan Airlines  JAPSY $10.42 —
+2.4
$9.1B — $23.28K — $10.18 — $10.44 — $9.1B — 12.11 $0.86 —
BYD Electronic (International) Company  BYDIF $3.75 —
-13.04
$9.03B — $103.5K — $3.75 — $4.13 — $9.03B — 14.42 $0.26 —
China Mengniu Dairy Company Limited  CIADY $23.04 —
+1.59
$9.01B — $1.85K — $23.04 — $23.21 — $9.01B — 576.00 $0.04 —
The Swatch Group AG  SWGAY $8.53 —
+1.31
$8.94B — $66.91K — $8.47 — $8.58 — $8.94B — 37.08 $0.23 —
Bangkok Bank Public Company  BKKLY $23.31 —
-0.37
$8.9B — $4.35K — $22.7 — $23.45 — $8.9B — 6.11 $3.81 —
Nissan Motor  NSANF $2.53 —
-4.11
$8.85B — $4.14K — $2.53 — $2.77 — $8.85B — 0 -$1.31 —
Nissan Motor Co., Ltd.  NSANY $5.03 —
-1.18
$8.82B — $89.16K — $4.97 — $5.25 — $8.82B — 0 -$2.63 —
Lasertec  LSRCY $19.54 —
-1.95
$8.81B — $30K — $19.31 — $20.12 — $8.81B — 17.92 $1.09 —
Empire Company  EMLAF $38.02 —
-0.89
$8.8B — $209 — $38.02 — $38.05 — $8.8B — 18.54 $2.05 —
South32 Limited  SOUHY $9.79 —
+2.51
$8.79B — $68.1K — $9.72 — $9.87 — $8.79B — 0 -$0.26 —
Shoprite  SRGHY $16.06 —
-2.63
$8.79B — $775 — $16.06 — $16.16 — $8.79B — 22.61 $0.71 —
Lundin Mining Corporation  LUNMF $10.26 —
+4.69
$8.78B — $53.69K — $9.84 — $10.3 — $8.78B — 85.50 $0.12 —
CapitaLand Ascendas REIT  ACDSF $1.9 —
0
$8.74B — $81.84K — $1.9 — $1.9 — $8.74B — 14.61 $0.13 —
Barratt Redrow plc  BTDPY $12.05 —
+0.2
$8.61B — $8.39K — $12.01 — $12.1 — $8.61B — 43.03 $0.28 —
The Weir  WEGRY $16.5 —
+1.48
$8.57B — $1.28K — $16.5 — $16.5 — $8.57B — 20.12 $0.82 —
AltaGas  ATGFF $28.15 —
-0.52
$8.42B — $444 — $28.15 — $28.32 — $8.42B — 20.54 $1.37 —
Rexel  RXEEY $28.43 —
+1.63
$8.4B — $1.34K — $28.43 — $28.6 — $8.4B — 22.03 $1.29 —
InPost  INPOY $8.41 —
+2.19
$8.37B — $65K — $8.15 — $8.41 — $8.37B — 27.12 $0.31 —
Longfor  LGFRY $12.27 —
+3.2
$8.37B — $9.21K — $12.22 — $12.27 — $8.37B — 5.62 $2.18 —
Neste Oyj  NTOIY $5.45 —
+2.74
$8.37B — $8.79K — $5.4 — $5.51 — $8.37B — 0 -$0.22 —
Sonic Healthcare Limited  SKHHY $17.41 —
+0.76
$8.36B — $226.09K — $17.23 — $17.88 — $8.36B — 23.52 $0.74 —
Melrose Industries  MLSPF $6.5 —
-2.26
$8.28B — $12.13K — $6.34 — $6.7 — $8.28B — 0 -$0.05 —
Brunello Cucinelli S.p.A  BCUCY $12.01 —
0
$8.23B — $15.59K — $11.91 — $12.21 — $8.23B — 60.04 $0.2 —
Makita  MKTAY $30.62 —
-1.1
$8.23B — $3.68K — $30.47 — $30.79 — $8.23B — 14.79 $2.07 —
Saputo  SAPIF $19.45 —
-0.21
$8.22B — $224 — $19.45 — $19.45 — $8.22B — 0 -$0.27 —
ConvaTec  CNVVY $16.06 —
+0.42
$8.21B — $14.24K — $16.02 — $16.27 — $8.21B — 43.40 $0.37 —
Davide Campari-Milano  DVCMY $6.72 —
+5.12
$8.06B — $48.62K — $6.6 — $6.81 — $8.06B — 42.00 $0.16 —
Rightmove plc  RTMVY $20.81 —
+1.46
$8.05B — $12.18K — $20.78 — $20.88 — $8.05B — 31.52 $0.66 —
Avolta AG  DUFRY $5.4 —
+0.56
$7.89B — $167.32K — $5.31 — $5.45 — $7.89B — 67.50 $0.08 —
Davide Campari-Milano  DVDCF $6.55 —
+0.77
$7.86B — $8.93K — $6.5 — $6.7 — $7.86B — 40.93 $0.16 —
Delivery Hero SE  DELHY $2.66 —
+3.95
$7.8B — $28.88K — $2.64 — $2.71 — $7.8B — 0 -$0.95 —
Whitecap Resources  SPGYF $6.31 —
-0.16
$7.77B — $1.94M — $6.26 — $6.39 — $7.77B — 5.63 $1.12 —
Choice Properties Real Estate Investment Trust  PPRQF $10.69 —
-2.18
$7.75B — $75.7K — $10.69 — $10.69 — $7.75B — 19.44 $0.55 —
Organization of Football Prognostics  GOFPY $10.72 —
+0.52
$7.74B — $3.43K — $10.72 — $10.84 — $7.74B — 13.56 $0.79 —
M&G  MGPUF $3.2 —
-4.93
$7.67B — $2.5K — $3.2 — $3.2 — $7.67B — 0 -$0.2 —
Sinopharm Group Co. Ltd.  SHTDY $11.85 —
-2.31
$7.5B — $2.67K — $11.84 — $11.94 — $7.5B — 7.54 $1.57 —
Alpha Services and Holdings S.A.  ALBKY $0.8 —
+1.52
$7.41B — $1.34M — $0.78 — $0.8199 — $7.41B — 11.45 $0.07 —
Edenred SE  EDNMY $15.4 —
-2.22
$7.36B — $21.23K — $15.3 — $16.5 — $7.36B — 13.39 $1.15 —
Randstad N.V.  RANJY $20.96 —
+1.16
$7.35B — $4.36K — $20.92 — $21.11 — $7.35B — 59.88 $0.35 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.56 —
+4.11
$7.29B — $8.16K — $4.48 — $4.58 — $7.29B — 6.51 $0.7 —
Ebara Corporation  EBCOY $7.83 —
-1.26
$7.26B — $11.11K — $7.79 — $7.85 — $7.26B — 14.23 $0.55 —
Canadian Tire  CDNAF $128.34 —
+2.03
$7.24B — $655 — $128.1 — $128.34 — $7.24B — 11.45 $11.2 —
Fuchs SE  FUPBY $13.78 —
+3.3
$7.23B — $2.78K — $13.62 — $13.78 — $7.23B — 20.87 $0.66 —
Daito Trust Construction Co.,Ltd  DIFTY $27.05 —
-2.7
$7.14B — $993 — $27.05 — $27.05 — $7.14B — 10.82 $2.5 —
Mondi plc  MONDY $32.4 —
-0.05
$7.14B — $11.7K — $32.4 — $32.69 — $7.14B — 28.92 $1.12 —
Keyera  KEYUF $30.88 —
-0.08
$7.08B — $156 — $30.88 — $30.88 — $7.08B — 17.74 $1.74 —
Indra Sistemas  ISMAY $20.07 —
-5.42
$7.05B — $3.17K — $19.41 — $20.65 — $7.05B — 22.30 $0.9 —
Technip Energies  THNPY $38.99 —
-0.33
$6.98B — $1.59K — $38.99 — $39.21 — $6.98B — 15.72 $2.48 —
Whitbread plc  WTBDY $9.9 —
+0.66
$6.93B — $3.27K — $9.83 — $9.9 — $6.93B — 20.61 $0.48 —
CD Projekt  OTGLY $17.2 —
+9.28
$6.87B — $46.4K — $16.68 — $17.28 — $6.87B — 57.33 $0.3 —
Shiseido Company, Limited  SSDOY $17 —
+6.25
$6.79B — $50.7K — $16.91 — $17.1 — $6.79B — 0 -$0.07 —
Dai Nippon Printing Co., Ltd.  DNPLY $7.45 —
+1.5
$6.74B — $23.3K — $7.43 — $7.47 — $6.74B — 8.86 $0.84 —
Nedbank Group Limited  NDBKY $14.28 —
-0.66
$6.67B — $13.92K — $14.18 — $14.31 — $6.67B — 7.24 $1.97 —
Quebecor  QBCRF $28.96 —
+0.56
$6.66B — $201 — $28.9 — $28.96 — $6.66B — 12.01 $2.41 —
Land Securities  LDSCY $8.84 —
+3.12
$6.58B — $3.77K — $8.48 — $8.98 — $6.58B — 12.27 $0.72 —
Fuji Electric Co., Ltd.  FELTY $11.5 —
+2.77
$6.57B — $14.27K — $11.37 — $11.86 — $6.57B — 10.17 $1.13 —
Entain  GMVHF $10.2 —
-2.07
$6.52B — $1.9K — $10.2 — $10.41 — $6.52B — 0 -$0.96 —
KION GROUP AG  KIGRY $12.37 —
+3.39
$6.49B — $2.19K — $12.36 — $12.39 — $6.49B — 27.47 $0.45 —
Entain  GMVHY $10.14 —
+1.25
$6.48B — $2.61K — $10.03 — $10.14 — $6.48B — 0 -$0.96 —
Sumitomo Metal Mining  SMMYY $5.8 —
+1.58
$6.42B — $97.7K — $5.6 — $5.85 — $6.42B — 52.72 $0.11 —
Capital Power Corporation  CPXWF $40.77 —
-1.26
$6.3B — $1.25K — $40.74 — $40.97 — $6.3B — 12.13 $3.36 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05 —
+24.36
$6.22B — $725 — $0.05 — $0.05 — $6.22B — 0 $0 —
Engie Brasil Energia  EGIEY $7.59 —
+3.27
$6.19B — $2.86K — $7.35 — $7.59 — $6.19B — 10.39 $0.73 —
thyssenkrupp AG  TKAMY $9.89 —
+3.24
$6.16B — $28.84K — $9.79 — $9.92 — $6.16B — 0 -$1.86 —
SalMar ASA  SALRY $11.37 —
+5.33
$6.08B — $311.31K — $10.89 — $11.41 — $6.08B — 33.44 $0.34 —
SCOR SE  SCRYY $3.39 —
+4.31
$6.07B — $560 — $3.39 — $3.39 — $6.07B — 0 $0 —
thyssenkrupp AG  TYEKF $9.46 —
-5.42
$6B — $653 — $9.46 — $9.84 — $6B — 0 -$1.85 —
FIBRA Prologis  FBBPF $3.73 —
-2.66
$5.99B — $918 — $3.55 — $3.73 — $5.99B — 5.48 $0.68 —
easyJet plc  ESYJY $7.97 —
+1.08
$5.98B — $14.47K — $7.9 — $8.01 — $5.98B — 10.77 $0.74 —
YASKAWA Electric Corporation  YASKY $46 —
-1.49
$5.96B — $53.53K — $45.9 — $46.17 — $5.96B — 15.03 $3.06 —
Teleperformance SE  TLPFY $50.34 —
+2.94
$5.94B — $6.13K — $49.9 — $51.07 — $5.94B — 10.08 $4.99 —
Prio  PTRRY $7.28 —
+0.77
$5.93B — $1.35K — $7.28 — $7.33 — $5.93B — 3.04 $2.39 —
Spirax  SPXSY $39.42 —
+2.34
$5.81B — $1.37K — $38.9 — $39.42 — $5.81B — 22.52 $1.75 —
Croda International Plc  COIHY $20.72 —
+0.78
$5.78B — $6.05K — $20.63 — $20.78 — $5.78B — 18.17 $1.14 —
Canadian Utilities  CDUAF $27.95 —
-0.07
$5.74B — $779 — $27.95 — $28.04 — $5.74B — 26.36 $1.06 —
Aritzia  ATZAF $50.19 —
+0.81
$5.71B — $2.11K — $50.19 — $50.4 — $5.71B — 38.60 $1.3 —
Persimmon Plc  PSMMY $35.62 —
+1.57
$5.7B — $2.95K — $35.31 — $35.92 — $5.7B — 15.90 $2.24 —
Barry Callebaut AG  BRRLY $10.32 —
+2.59
$5.68B — $17.64K — $10.16 — $10.37 — $5.68B — 32.25 $0.32 —
JD Sports Fashion  JDSPY $1.04 —
-3.26
$5.6B — $7.78K — $1.04 — $1.1 — $5.6B — 8.00 $0.13 —
Fibra UNO  FBASF $1.47 —
+3.52
$5.59B — $3.27K — $1.37 — $1.47 — $5.59B — 24.50 $0.06 —
Dentsu Group Inc.  DNTUY $21.5 —
-0.93
$5.58B — $1.56K — $21.5 — $21.8 — $5.58B — 0 -$5.13 —
Taylor Wimpey plc  TWODY $15.75 —
+0.45
$5.58B — $48.63K — $15.56 — $15.87 — $5.58B — 18.75 $0.84 —
The Berkeley  BKGFY $11.27 —
+0.67
$5.58B — $96.88K — $11.27 — $11.7 — $5.58B — 11.15 $1.01 —
SEEK Limited  SKLTY $30.9 —
-1.44
$5.52B — $3.36K — $30.64 — $31.25 — $5.52B — 193.12 $0.16 —
Taylor Wimpey  TWODF $1.54 —
0
$5.51B — $4.41K — $1.54 — $1.54 — $5.51B — 19.25 $0.08 —
Arkema S.A.  ARKAY $70.15 —
-1.93
$5.4B — $5.99K — $69.66 — $70.29 — $5.4B — 16.01 $4.38 —
Temenos AG  TMSNY $76.08 —
+2.32
$5.38B — $1.31K — $74.75 — $76.08 — $5.38B — 31.83 $2.39 —
Onex  ONEXF $76.59 —
+1.68
$5.36B — $310 — $76.59 — $76.59 — $5.36B — 12.29 $6.23 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9 —
+2.39
$5.35B — $12.79K — $8.91 — $9.16 — $5.35B — 14.06 $0.64 —
AAC Technologies Holdings Inc.  AACAY $4.59 —
-2.34
$5.33B — $1.81K — $4.59 — $4.66 — $5.33B — 21.85 $0.21 —
Burberry Group plc  BURBY $14.7 —
+3.52
$5.28B — $34.75K — $14.52 — $14.79 — $5.28B — 0 -$0.28 —
Getinge AB (publ)  GNGBY $19.29 —
+1.63
$5.26B — $8.88K — $19.25 — $19.4 — $5.26B — 33.84 $0.57 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看