结果页面 6，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (5912)

OTC Markets OTCPK (5912)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
AltaGas ATGFF	$29.34 —	+0.45	$8.82B —	$2K —	$29.14 —	$29.43 —	$8.82B —	16.39	$1.79 —
Thai Airways International Public Company TAWNF	$0.2999 —	+3.45	$8.67B —	$119.02K —	$0.2899 —	$0.2999 —	$8.67B —	0	-$0.21 —
Isuzu Motors Limited ISUZY	$12.24 —	-1.45	$8.59B —	$3.11K —	$12.2 —	$12.24 —	$8.59B —	17.73	$0.69 —
Makita MKTAY	$32.24 —	+5.57	$8.53B —	$1.45K —	$31 —	$33.1 —	$8.53B —	16.61	$1.94 —
Longfor LGFRY	$12.31 —	-0.73	$8.5B —	$567 —	$12.28 —	$12.33 —	$8.5B —	7.59	$1.62 —
Kesko Oyj KKOYY	$10.53 —	-1.03	$8.47B —	$4.7K —	$10.52 —	$10.53 —	$8.47B —	18.80	$0.56 —
Davide Campari-Milano DVDCF	$6.75 —	-3.57	$8.4B —	$100 —	$6.75 —	$6.75 —	$8.4B —	37.50	$0.18 —
Davide Campari-Milano DVCMY	$6.63 —	-4.68	$8.4B —	$14.3K —	$6.55 —	$6.89 —	$8.4B —	36.80	$0.18 —
Topicus.com TOITF	$98.9 —	+4.32	$8.24B —	$2.12K —	$95 —	$99 —	$8.24B —	55.87	$1.77 —
Sodexo SDXAY	$11.1 —	-1.86	$8.21B —	$7.14K —	$11.06 —	$11.14 —	$8.21B —	10.18	$1.09 —
Brenntag SE BNTGY	$11.06 —	-0.5	$8.11B —	$1.26K —	$11.05 —	$11.13 —	$8.11B —	16.25	$0.68 —
Aritzia ATZAF	$69.82 —	+2.15	$8.08B —	$1.37K —	$69.15 —	$69.88 —	$8.08B —	40.59	$1.72 —
Nissan Motor Co., Ltd. NSANY	$4.61 —	-2.95	$8.05B —	$18.75K —	$4.57 —	$4.72 —	$8.05B —	0	-$2.45 —
Nissan Motor NSANF	$2.3 —	-0.86	$8.03B —	$2.21K —	$2.28 —	$2.68 —	$8.03B —	0	-$1.22 —
Evonik Industries AG EVKIY	$8.33 —	-0.6	$8B —	$235 —	$8.38 —	$8.39 —	$8B —	15.71	$0.53 —
Babcock BCKIF	$15.85 —	-3.94	$7.92B —	$179 —	$16.5 —	$16.5 —	$7.92B —	25.15	$0.63 —
Capital Power Corporation CPXWF	$50.53 —	+0.58	$7.9B —	$100 —	$50.53 —	$50.53 —	$7.9B —	25.26	$2 —
Japan Airlines JAPSY	$8.96 —	-1.47	$7.88B —	$2.8K —	$8.94 —	$9 —	$7.88B —	9.84	$0.91 —
Empire Company EMLAF	$33.95 —	+1.4	$7.87B —	$200 —	$33.95 —	$33.95 —	$7.87B —	15.86	$2.14 —
SalMar ASA SALRY	$14.39 —	+0.91	$7.78B —	$1.42K —	$14.3 —	$14.3 —	$7.78B —	68.52	$0.21 —
Sinopharm Group Co. Ltd. SHTDY	$12.44 —	-0.44	$7.78B —	$4.38K —	$12.42 —	$12.43 —	$7.78B —	8.07	$1.54 —
Delivery Hero SE DELHY	$2.49 —	-2.35	$7.76B —	$7.8K —	$2.48 —	$2.49 —	$7.76B —	0	-$0.22 —
Choice Properties Real Estate Investment Trust PPRQF	$10.5 —	0	$7.68B —	$100 —	$10.57 —	$10.57 —	$7.68B —	0	-$0.12 —
Avolta AG DUFRY	$5.19 —	-0.57	$7.65B —	$29.43K —	$5.16 —	$5.31 —	$7.65B —	51.89	$0.1 —
Hellenic Telecommunications Organization S.A. HLTOY	$9.41 —	-1.16	$7.62B —	$811 —	$9.44 —	$9.59 —	$7.62B —	14.70	$0.64 —
Organization of Football Prognostics GOFPY	$10.51 —	+0.38	$7.54B —	$4.67K —	$10.36 —	$10.53 —	$7.54B —	13.13	$0.8 —
Zalando SE ZLNDY	$13.98 —	-1.2	$7.41B —	$99 —	$13.98 —	$13.99 —	$7.41B —	23.30	$0.6 —
Quebecor QBCRF	$31.93 —	-0.72	$7.33B —	$200 —	$31.93 —	$31.93 —	$7.33B —	13.35	$2.39 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY	$4.56 —	+3.87	$7.2B —	$9.25K —	$4.33 —	$4.38 —	$7.2B —	7.72	$0.59 —
ASX Limited ASXFY	$36.78 —	-0.51	$7.19B —	$300 —	$36.8 —	$37.5 —	$7.19B —	21.63	$1.7 —
Finning FINGF	$54.04 —	+1.96	$7.19B —	$100 —	$54.04 —	$54.04 —	$7.19B —	20.23	$2.67 —
Barratt Redrow plc BTDPY	$9.97 —	-1.77	$7.18B —	$1.05K —	$10 —	$10.05 —	$7.18B —	28.48	$0.35 —
YASKAWA Electric Corporation YASKY	$55.32 —	+1.72	$7.17B —	$1.48K —	$55 —	$55.36 —	$7.17B —	19.14	$2.89 —
Barry Callebaut AG BRRLY	$12.97 —	-2.52	$7.15B —	$1.1K —	$12.91 —	$13 —	$7.15B —	39.28	$0.33 —
China Mengniu Dairy Company Limited CIADY	$18.22 —	-0.05	$7.08B —	$325 —	$18.23 —	$19 —	$7.08B —	0	-$0.1 —
Pilbara Minerals PILBF	$2.19 —	-0.9	$7.05B —	$200 —	$2.21 —	$2.21 —	$7.05B —	0	-$0.04 —
Randstad N.V. RANJY	$19.55 —	+0.1	$7.03B —	$1 —	$19.51 —	$19.51 —	$7.03B —	114.99	$0.17 —
Sysmex Corporation SSMXY	$11.11 —	-0.36	$7B —	$5.6K —	$11.13 —	$11.18 —	$7B —	19.83	$0.56 —
Spirax SPXSY	$46.9 —	-2.03	$6.99B —	$800 —	$47.37 —	$47.58 —	$6.99B —	32.34	$1.45 —
MonotaRO MONOY	$13.97 —	+4.25	$6.95B —	$37.7K —	$13.93 —	$14.15 —	$6.95B —	35.82	$0.39 —
Brunello Cucinelli S.p.A BCUCY	$10.06 —	-1.29	$6.92B —	$100 —	$10.1 —	$10.1 —	$6.92B —	43.73	$0.23 —
CD Projekt OTGLY	$17.25 —	-1.43	$6.91B —	$23 —	$17.79 —	$17.79 —	$6.91B —	55.64	$0.31 —
Sonic Healthcare Limited SKHHY	$13.9 —	+0.65	$6.87B —	$26.97K —	$13.82 —	$13.96 —	$6.87B —	19.85	$0.7 —
Shiseido Company, Limited SSDOY	$17.09 —	+1.3	$6.83B —	$186 —	$17.13 —	$17.13 —	$6.83B —	0	-$0.02 —
Keyera KEYUF	$29.52 —	-0.44	$6.79B —	$1.7K —	$29.39 —	$29.56 —	$6.79B —	17.78	$1.66 —
Rightmove plc RTMVY	$17.54 —	-0.06	$6.78B —	$2.29K —	$17.36 —	$17.47 —	$6.78B —	25.42	$0.69 —
Trend Micro Incorporated TMICY	$50.97 —	+2.82	$6.75B —	$200 —	$51.13 —	$51.13 —	$6.75B —	33.31	$1.53 —
Entain GMVHY	$10.33 —	-0.63	$6.72B —	$3.76K —	$10.3 —	$10.43 —	$6.72B —	0	-$1.13 —
Temenos AG TMSNY	$94.59 —	+0.33	$6.53B —	$1K —	$94.3 —	$94.3 —	$6.53B —	22.52	$4.2 —
Nedbank Group Limited NDBKY	$14.02 —	+2.11	$6.52B —	$563 —	$13.95 —	$13.95 —	$6.52B —	7.08	$1.98 —
Kumba Iron Ore KIROY	$6.76 —	+0.45	$6.51B —	$20.42K —	$6.59 —	$6.83 —	$6.51B —	15.72	$0.43 —
ConvaTec CNVVY	$13.01 —	+1.48	$6.46B —	$4.28K —	$12.83 —	$12.84 —	$6.46B —	30.97	$0.42 —
Raia Drogasil RADLY	$3.76 —	+0.27	$6.44B —	$1.13K —	$3.76 —	$3.76 —	$6.44B —	26.85	$0.14 —
Canadian Tire CDNAF	$114.72 —	-2.32	$6.43B —	$117 —	$114.67 —	$114.83 —	$6.43B —	10.90	$10.52 —
InPost INPOY	$6.4 —	+1.91	$6.39B —	$100 —	$6.17 —	$6.17 —	$6.39B —	23.70	$0.27 —
Mineral Resources Limited MALRY	$31.6 —	<0.01	$6.27B —	$155 —	$33 —	$33 —	$6.27B —	0	-$3.02 —
SCOR SE SCRYY	$3.06 —	-10.26	$6.27B —	$7.83K —	$3.06 —	$3.26 —	$6.27B —	9.00	$0.34 —
JD Sports Fashion JDSPY	$1.17 —	-7.87	$6.26B —	$4.35K —	$1.21 —	$1.27 —	$6.26B —	9.00	$0.13 —
Daito Trust Construction Co.,Ltd DIFTY	$4.62 —	-5.52	$6.21B —	$1K —	$4.51 —	$4.7 —	$6.21B —	9.82	$0.47 —
Land Securities LDSCY	$8.27 —	-2.93	$6.19B —	$6.46K —	$8.26 —	$8.42 —	$6.19B —	11.81	$0.7 —
Engie Brasil Energia EGIEY	$7.52 —	+0.67	$6.14B —	$5.1K —	$7.49 —	$7.6 —	$6.14B —	10.89	$0.69 —
Burberry Group plc BURBY	$16.28 —	-3.04	$6.09B —	$18.58K —	$16.04 —	$16.22 —	$6.09B —	0	-$0.28 —
Onex ONEXF	$88.5 —	-2.35	$6.06B —	$357 —	$86.12 —	$88.5 —	$6.06B —	12.07	$7.33 —
Fibra UNO FBASF	$1.56 —	0	$5.94B —	$100 —	$1.48 —	$1.48 —	$5.94B —	10.40	$0.15 —
AAC Technologies Holdings Inc. AACAY	$5.06 —	0	$5.92B —	$2.42K —	$5.05 —	$5.11 —	$5.92B —	19.46	$0.26 —
PT Unilever Indonesia Tbk UNLRF	$0.1199 —	0	$5.91B —	$196.25K —	$0.1199 —	$0.1199 —	$5.91B —	12.30	$0.01 —
Zhejiang Expressway ZHEXF	$0.9899 —	0	$5.89B —	$1.68K —	$1.03 —	$1.03 —	$5.89B —	7.61	$0.13 —
PT United Tractors Tbk PUTKY	$32.32 —	-3.81	$5.87B —	$978 —	$32.36 —	$33 —	$5.87B —	6.31	$5.12 —
Kimberly-Clark de México, S. A. B. de C. V. KCDMY	$9.72 —	+0.93	$5.86B —	$2.72K —	$9.62 —	$9.74 —	$5.86B —	15.18	$0.64 —
Fuchs SE FUPBY	$11.11 —	-0.18	$5.83B —	$5 —	$11.1 —	$11.1 —	$5.83B —	17.35	$0.64 —
Ono Pharmaceutical OPHLY	$3.99 —	+1.53	$5.73B —	$819 —	$4 —	$4 —	$5.73B —	17.34	$0.23 —
Prio PTRRY	$6.89 —	-4.37	$5.58B —	$2.68K —	$6.56 —	$7.2 —	$5.58B —	2.89	$2.38 —
OMRON OMRNY	$28 —	-0.21	$5.51B —	$885 —	$27.92 —	$27.99 —	$5.51B —	51.85	$0.54 —
Subsea 7 S.A. SUBCY	$18.28 —	-0.71	$5.45B —	$306 —	$18.26 —	$18.3 —	$5.45B —	20.53	$0.89 —
MEG Energy MEGEF	$21.18 —	+0.81	$5.4B —	$8.07K —	$21.12 —	$21.27 —	$5.4B —	14.11	$1.5 —
Croda International Plc COIHY	$19.19 —	+0.21	$5.36B —	$6.24K —	$19.02 —	$19.24 —	$5.36B —	18.81	$1.02 —
FIT Hon Teng FITGF	$0.75 —	-3.4	$5.33B —	$90 —	$0.79 —	$0.79 —	$5.33B —	37.67	$0.02 —
UOL Group Limited UOLGY	$24.73 —	+0.45	$5.22B —	$46 —	$24.82 —	$24.84 —	$5.22B —	15.65	$1.58 —
WPP plc WPPGF	$4.78 —	0	$5.15B —	$3.03K —	$5.33 —	$5.33 —	$5.15B —	10.38	$0.46 —
Persimmon Plc PSMMY	$32.15 —	+0.37	$5.15B —	$890 —	$32 —	$32.42 —	$5.15B —	15.38	$2.09 —
Dentsu Group Inc. DNTUY	$19.66 —	-1.58	$5.13B —	$1.82K —	$19.65 —	$19.67 —	$5.13B —	0	-$6.8 —
Saipem SpA SAPMY	$0.46 —	0	$5.13B —	$60.49K —	$0.4199 —	$0.4899 —	$5.13B —	11.50	$0.04 —
The Berkeley BKGFY	$10.66 —	+0.19	$5.11B —	$2.2K —	$10.63 —	$10.66 —	$5.11B —	10.87	$0.98 —
British Land Company PLC BTLCY	$4.95 —	-0.6	$5.05B —	$35K —	$4.96 —	$4.96 —	$5.05B —	10.76	$0.46 —
Mondi plc MONDY	$22.69 —	+0.09	$5B —	$31.21K —	$22.39 —	$22.81 —	$5B —	22.69	$1 —
City Developments Limited CDEVY	$5.58 —	-2.96	$4.99B —	$753 —	$5.94 —	$5.94 —	$4.99B —	32.82	$0.17 —
Taylor Wimpey TWODF	$1.37 —	-7.43	$4.93B —	$1.2K —	$1.33 —	$1.35 —	$4.93B —	45.66	$0.03 —
Taylor Wimpey plc TWODY	$13.8 —	-0.33	$4.92B —	$9.94K —	$13.8 —	$13.89 —	$4.92B —	43.12	$0.32 —
Yancoal Australia YACAF	$3.51 —	-3.31	$4.82B —	$300 —	$3.56 —	$3.6 —	$4.82B —	7.31	$0.48 —
easyJet plc ESYJY	$6.41 —	+2.07	$4.81B —	$85 —	$6.27 —	$6.41 —	$4.81B —	8.90	$0.72 —
Northland Power NPIFF	$18.29 —	+0.55	$4.79B —	$100 —	$18.04 —	$18.04 —	$4.79B —	0	-$0.15 —
DPM Metals DPMLF	$21.43 —	-0.51	$4.76B —	$2.04K —	$21.31 —	$21.47 —	$4.76B —	15.09	$1.42 —
Adecco Group AG AHEXY	$13.89 —	+2.36	$4.68B —	$6.45K —	$13.8 —	$13.88 —	$4.68B —	13.89	$1 —
Just Eat Takeaway.com JTKWY	$4.57 —	0	$4.65B —	$3 —	$4.58 —	$4.58 —	$4.65B —	0	-$0.44 —
Umicore SA UMICY	$4.71 —	-1.05	$4.65B —	$2.31K —	$4.78 —	$4.8 —	$4.65B —	33.64	$0.14 —
Wynn Macau, Limited WYNMY	$8.78 —	0	$4.59B —	$700 —	$8.82 —	$8.82 —	$4.59B —	21.94	$0.4 —
Vallourec S.A. VLOWY	$3.82 —	+0.79	$4.54B —	$2.95K —	$3.84 —	$4.03 —	$4.54B —	10.91	$0.35 —
Arkema S.A. ARKAY	$59.39 —	-0.07	$4.52B —	$140 —	$59.72 —	$59.72 —	$4.52B —	20.33	$2.92 —
The Bidvest Group Limited BDVSY	$26.18 —	-0.61	$4.45B —	$21 —	$26.04 —	$26.04 —	$4.45B —	13.02	$2.01 —
ASMPT Limited ASMVY	$31.44 —	-2.21	$4.4B —	$3.35K —	$31.44 —	$31.61 —	$4.4B —	136.69	$0.23 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}