国家/地区：美国，交易所：OTC Markets OTCPK ，板块：金融，行业：保险 – 财产和意外伤害，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (31)
保险 – 财产和意外伤害 (31)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokio Marine TKOMF | $39.74 — |
+7.64
|
$75.7B — | $48 — | $43.82 — | $43.82 — | $75.7B — | 11.28 | $3.52 — | |
| Tokio Marine Holdings, Inc. TKOMY | $37.1 — |
-0.3
|
$71.56B — | $26.16K — | $36.98 — | $37.22 — | $71.56B — | 10.53 | $3.52 — | |
| Intact Financial Corporation IFCZF | $187.43 — |
+0.31
|
$33.51B — | $78 — | $185.6 — | $188 — | $33.51B — | 20.15 | $9.3 — | |
| MS&AD Insurance MSADF | $21.23 — |
+6.15
|
$31.6B — | $1.1K — | $23.51 — | $24 — | $31.6B — | 7.34 | $2.89 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $20.5 — |
-0.44
|
$30.81B — | $4.52K — | $20.51 — | $20.58 — | $30.81B — | 7.09 | $2.89 — | |
| Sompo Holdings, Inc. SMPNY | $15.14 — |
0
|
$27.92B — | $8.8K — | $15.1 — | $15.3 — | $27.92B — | 18.69 | $0.81 — | |
| QBE Insurance Group Limited QBIEY | $12.92 — |
-0.54
|
$19.51B — | $10.63K — | $12.76 — | $12.87 — | $19.51B — | 9.71 | $1.33 — | |
| Suncorp SNMCY | $12.51 — |
-3.25
|
$13.72B — | $965 — | $13.5 — | $13.5 — | $13.72B — | 14.05 | $0.89 — | |
| Admiral Group plc AMIGY | $43.26 — |
-1.14
|
$12.93B — | $1K — | $43.34 — | $43.38 — | $12.93B — | 12.11 | $3.57 — | |
| PICC Property and Casualty Company Limited PPCCY | $61.05 — |
-0.81
|
$53.49B — | $1.91K — | $60.75 — | $66.5 — | $53.49B — | 10.14 | $6.02 — | |
| PICC Property and Casualty Company PPCCF | $2.62 — |
0
|
$53.49B — | $100 — | $2.62 — | $2.62 — | $53.49B — | 10.91 | $0.24 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $13.13 — |
0
|
$46.35B — | $27 — | $13.8 — | $13.8 — | $46.35B — | 4.77 | $2.75 — | |
| Fairfax Financial FRFHF | $1,596 — |
-1.69
|
$35.52B — | $2.15K — | $1,569.57 — | $1,634 — | $35.52B — | 8.10 | $196.95 — | |
| Sompo NHOLF | $31 — |
0
|
$28.29B — | $1.5K — | $28.49 — | $28.49 — | $28.29B — | 19.01 | $1.63 — | |
| Fairfax Financial FRFXF | $17.93 — |
0
|
$19.93B — | $1K — | $16.4 — | $16.4 — | $19.93B — | 0.18 | $99.31 — | |
| QBE Insurance QBEIF | $12.44 — |
-5.69
|
$19.39B — | $100 — | $13.25 — | $13.25 — | $19.39B — | 9.35 | $1.33 — | |
| Fairfax Financial FRFFF | $17.91 — |
0
|
$15.78B — | $1.7K — | $17.06 — | $17.06 — | $15.78B — | 0.18 | $99.31 — | |
| Suncorp Group Limited SNMYF | $13.35 — |
0
|
$14.45B — | $2.82K — | $14.25 — | $16.1 — | $14.45B — | 14.99 | $0.89 — | |
| Admiral AMIGF | $45.63 — |
0
|
$13.64B — | $100 — | $45 — | $45 — | $13.64B — | 12.78 | $3.57 — | |
| Gjensidige Forsikring ASA GJNSY | $27.1 — |
+1.12
|
$13.55B — | $222 — | $28.83 — | $28.83 — | $13.55B — | 22.21 | $1.22 — | |
| Insurance Australia IAUGF | $5.55 — |
0
|
$13.13B — | $313 — | $4.2 — | $4.2 — | $13.13B — | 15.00 | $0.37 — | |
| Insurance Australia Group Limited IAUGY | $25.5 — |
0
|
$12.09B — | $267 — | $25.5 — | $25.5 — | $12.09B — | 13.56 | $1.88 — | |
| Beazley BZLYF | $12.05 — |
-3.47
|
$7.25B — | $985 — | $12.1 — | $12.23 — | $7.25B — | 7.98 | $1.51 — | |
| Hiscox HCXLF | $18.42 — |
0
|
$6.09B — | $500 — | $17.2 — | $17.2 — | $6.09B — | 10.77 | $1.71 — | |
| Hiscox HCXLY | $33.45 — |
-9.84
|
$5.99B — | $200 — | $33.89 — | $37.56 — | $5.99B — | 9.80 | $3.41 — | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.98 — |
0
|
$3.63B — | $800 — | $1.98 — | $1.98 — | $3.63B — | 16.50 | $0.12 — | |
| ZhongAn Online P & C Insurance ZZHGF | $1.5 — |
0
|
$3.42B — | $22 — | $2.4 — | $2.4 — | $3.42B — | 25.00 | $0.06 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}