国家/地区：美国，交易所：OTC Markets OTCPK ，行业：保险 – 财产和意外伤害，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (30)

OTC Markets OTCPK (30)

所有版块

保险 – 财产和意外伤害 (30)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tokio Marine Holdings, Inc. TKOMY	$41.72 —	+4.04	$81.11B —	$13.1K —	$41.3 —	$41.72 —	$81.11B —	11.06	$3.77 —
Tokio Marine TKOMF	$37.77 —	0	$79.28B —	$5 —	$45.37 —	$45.37 —	$79.28B —	9.93	$3.8 —
Intact Financial Corporation IFCZF	$221.87 —	+0.87	$39.57B —	$5 —	$219.96 —	$219.96 —	$39.57B —	24.87	$8.92 —
MS&AD Insurance MSADF	$23.67 —	0	$35.77B —	$100 —	$22.65 —	$22.65 —	$35.77B —	7.58	$3.12 —
MS&AD Insurance Group Holdings, Inc. MSADY	$22.99 —	-0.39	$34.82B —	$14.53K —	$22.98 —	$23.1 —	$34.82B —	7.36	$3.12 —
Sompo Holdings, Inc. SMPNY	$14.91 —	-0.07	$27.8B —	$1.35K —	$14.85 —	$14.96 —	$27.8B —	9.74	$1.53 —
QBE Insurance Group Limited QBIEY	$15.57 —	+1.1	$23.51B —	$3.6K —	$15.37 —	$15.6 —	$23.51B —	13.19	$1.18 —
Admiral Group plc AMIGY	$45.92 —	+0.13	$13.73B —	$2.44K —	$45.25 —	$45.92 —	$13.73B —	15.67	$2.93 —
The People's Insurance Company (Group) of China Limited PINXY	$12.38 —	0	$46.39B —	$1 —	$14.9 —	$14.9 —	$46.39B —	4.89	$2.53 —
PICC Property and Casualty Company Limited PPCCY	$49.14 —	-2.17	$42.8B —	$43 —	$50.12 —	$50.23 —	$42.8B —	9.78	$5.02 —
PICC Property and Casualty Company PPCCF	$1.89 —	0	$42.8B —	$18K —	$1.89 —	$1.89 —	$42.8B —	9.44	$0.2 —
Fairfax Financial FRFHF	$1,700 —	+1.49	$38.29B —	$1.54K —	$1,680 —	$1,731 —	$38.29B —	9.86	$172.38 —
Sompo NHOLF	$33 —	0	$30.76B —	$1.5K —	$28.49 —	$28.49 —	$30.76B —	10.78	$3.06 —
QBE Insurance QBEIF	$15.05 —	+11.48	$22.82B —	$1.5K —	$13.5 —	$13.5 —	$22.82B —	12.64	$1.19 —
Fairfax Financial FAXXF	$17.24 —	0	$20.75B —	$2K —	$16.15 —	$16.15 —	$20.75B —	0.17	$99.31 —
Fairfax Financial FRFXF	$16.71 —	0	$18.57B —	$1K —	$16.4 —	$16.4 —	$18.57B —	0.16	$99.31 —
Fairfax Financial FXFLF	$16.59 —	0	$16.84B —	$0 —	$0 —	$0 —	$16.84B —	0	$0 —
Fairfax Financial FRFFF	$17.75 —	0	$15.64B —	$1.7K —	$17.06 —	$17.06 —	$15.64B —	0.17	$99.31 —
Suncorp Group Limited SNMYF	$12.06 —	0	$14.63B —	$359 —	$15 —	$15 —	$14.63B —	17.47	$0.69 —
Suncorp SNMCY	$13.24 —	0	$14.63B —	$40 —	$14.88 —	$14.88 —	$14.63B —	19.18	$0.69 —
Admiral AMIGF	$45 —	+17.96	$13.78B —	$100 —	$45 —	$45 —	$13.78B —	15.35	$2.93 —
Insurance Australia IAUGF	$5.42 —	0	$13.37B —	$313 —	$4.2 —	$4.2 —	$13.37B —	16.42	$0.33 —
Insurance Australia Group Limited IAUGY	$27.65 —	-0.43	$13.31B —	$100 —	$27.77 —	$27.77 —	$13.31B —	16.75	$1.65 —
Gjensidige Forsikring ASA GJNSY	$26.05 —	0	$13.02B —	$3 —	$25.62 —	$25.62 —	$13.02B —	23.89	$1.09 —
Beazley BZLYF	$12.34 —	0	$7.66B —	$1.2K —	$11.45 —	$11.45 —	$7.66B —	7.25	$1.7 —
Hiscox HCXLF	$16.94 —	0	$5.71B —	$965 —	$17 —	$17 —	$5.71B —	9.51	$1.78 —
Hiscox HCXLY	$33.65 —	+7.17	$5.67B —	$193 —	$33.65 —	$33.65 —	$5.67B —	9.45	$3.56 —
ZhongAn Online P & C Insurance ZZHGF	$1.5 —	0	$2.94B —	$206.52K —	$2.4 —	$2.4 —	$2.94B —	25.00	$0.06 —
ZhongAn Online P & C Insurance Co., Ltd. ZZHGY	$1.36 —	0	$2.62B —	$100 —	$1.26 —	$1.26 —	$2.62B —	22.58	$0.06 —
Unico American UNAM	$0.07 —	0	$430.22K —	$0 —	$0 —	$0 —	$430.22K —	0	$0 —
Fairfax Financial FRFZF	$16.01 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}