Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Marktkapitalisierung
$156.5B
24-Stunden-Volumen
BTC 61.10%   •   ETH 7.16%
Dominanz

Ergebnisseite 2 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (6021)
OTC Markets OTCPK (6021)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Australia Bank  NABZY $10.97 —
-0.45
$67.19B — $72.92K — $10.94 — $11.09 — $67.19B — 15.23 $0.72 —
BAE Systems  BAESF $22.78 —
-0.13
$66.74B — $1.28K — $22.73 — $23.76 — $66.74B — 26.80 $0.85 —
Zijin Mining Group Company  ZIJMF $2.25 —
+2.27
$66.13B — $5.78K — $2.25 — $2.34 — $66.13B — 12.49 $0.18 —
Zijin Mining Group Company Limited  ZIJMY $45.34 —
+3.4
$66.13B — $25.33K — $45.29 — $46.64 — $66.13B — 12.52 $3.62 —
BAE Systems plc  BAESY $89.15 —
-4.26
$65.29B — $1.88K — $89 — $89.19 — $65.29B — 26.29 $3.39 —
PT Bank Central Asia Tbk  PBCRY $13.1 —
+2.83
$64.6B — $57.31K — $12.73 — $13.54 — $64.6B — 19.84 $0.66 —
Equinor ASA  STOHF $23.07 —
0
$63.49B — $100 — $22.18 — $22.18 — $63.49B — 7.41 $3.11 —
Tokyo Electron Limited  TOELY $69.18 —
+0.46
$63.38B — $18.2K — $67 — $69.76 — $63.38B — 17.25 $4.01 —
PT Bank Central Asia Tbk  PBCRF $0.4899 —
0
$62.28B — $9.38K — $0.4699 — $0.4699 — $62.28B — 16.46 $0.03 —
Diageo plc  DGEAF $27.91 —
0
$62.02B — $100 — $25.64 — $25.64 — $62.02B — 17.33 $1.61 —
Mitsubishi Heavy Industries  MHVYF $18.25 —
0
$61.28B — $786 — $18.25 — $18.85 — $61.28B — 33.79 $0.54 —
Mizuho Financial Group, Inc.  MZHOF $24.25 —
0
$60.85B — $200 — $23.55 — $23.74 — $60.85B — 9.77 $2.48 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $8.58 —
+4.76
$59.58B — $5.29K — $8.45 — $8.58 — $59.58B — 12.80 $0.67 —
Holcim AG  HCMLY $21.43 —
-0.28
$59.39B — $23.69K — $21.34 — $21.49 — $59.39B — 16.74 $1.28 —
Siemens Energy AG  SMNEY $74.11 —
+0.37
$58.56B — $257 — $74.04 — $74.11 — $58.56B — 0 -$0.23 —
Lloyds Banking  LLDTF $0.9699 —
+5.43
$58.22B — $237 — $0.9699 — $0.9699 — $58.22B — 12.12 $0.08 —
Merck KGaA  MKKGY $27.09 —
+0.3
$58.2B — $10.83K — $26.79 — $27.16 — $58.2B — 18.55 $1.46 —
Siemens Healthineers AG  SMMNY $26 —
+1.76
$58.2B — $40 — $26 — $26 — $58.2B — 25.74 $1.01 —
Deutsche Börse AG  DBOEY $31.65 —
-0.53
$58.17B — $153 — $31.65 — $31.66 — $58.17B — 26.15 $1.21 —
Siemens Energy AG  SMEGF $73.16 —
-0.15
$57.81B — $732 — $73.2 — $73.7 — $57.81B — 0 -$0.23 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.4 —
+0.51
$57.59B — $1.05K — $25.4 — $25.4 — $57.59B — 9.96 $2.55 —
Thales S.A.  THLLY $56.05 —
-3.53
$57.56B — $1.57K — $56.05 — $56.12 — $57.56B — 50.04 $1.12 —
Compass  CMPGF $33.91 —
0
$57.55B — $200 — $29.92 — $30.55 — $57.55B — 41.35 $0.82 —
Compass Group PLC  CMPGY $33.68 —
-1.49
$57.16B — $1.59K — $33.68 — $33.81 — $57.16B — 41.07 $0.82 —
ING Groep N.V.  INGVF $18.68 —
0
$56.85B — $100 — $17.47 — $17.47 — $56.85B — 8.26 $2.26 —
Crédit Agricole S.A.  CRARY $9.37 —
+0.21
$56.69B — $31.86K — $9.28 — $9.41 — $56.69B — 7.80 $1.2 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.1 —
-1.59
$56.03B — $200 — $3.1 — $3.15 — $56.03B — 20.66 $0.15 —
Mitsui & Co., Ltd.  MITSY $387.54 —
+0.92
$55.68B — $6 — $387.53 — $387.53 — $55.68B — 8.25 $46.93 —
Hong Kong Exchanges and Clearing Limited  HKXCY $43.7 —
+0.41
$55.23B — $176 — $44 — $44 — $55.23B — 33.10 $1.32 —
Hong Kong Exchanges and Clearing  HKXCF $43.12 —
0
$54.5B — $500 — $43 — $43 — $54.5B — 32.66 $1.32 —
Mitsui &  MITSF $18.55 —
+1.26
$54.48B — $3.08K — $18.05 — $19.5 — $54.48B — 7.89 $2.35 —
Wesfarmers Limited  WFAFY $23.96 —
+3.14
$54.39B — $25.71K — $23.89 — $24.17 — $54.39B — 33.27 $0.72 —
3i Group plc  TGOPY $28.1 —
0
$54.26B — $49 — $28.1 — $28.19 — $54.26B — 9.75 $2.88 —
Assicurazioni Generali S.p.A.  ARZGY $17.94 —
+0.06
$54.21B — $5.97K — $17.89 — $17.96 — $54.21B — 12.72 $1.41 —
AB Volvo (publ)  VLVLY $26.47 —
+0.76
$54.03B — $3 — $26.47 — $26.47 — $54.03B — 10.42 $2.54 —
CaixaBank  CAIXY $2.54 —
+0.4
$53.99B — $51.02K — $2.49 — $2.6 — $53.99B — 8.75 $0.29 —
Japan Tobacco Inc.  JAPAY $15.15 —
-0.09
$53.79B — $2.11K — $15.16 — $15.65 — $53.79B — 42.07 $0.36 —
Adyen  ADYEY $16.73 —
+3.34
$52.69B — $40 — $16.72 — $16.73 — $52.69B — 49.20 $0.34 —
Volkswagen AG  VWAPY $10.7 —
+1.23
$52.57B — $5 — $10.7 — $10.7 — $52.57B — 4.40 $2.43 —
Barclays  BCLYF $3.67 —
0
$52.41B — $3K — $3.6 — $3.66 — $52.41B — 7.97 $0.46 —
Shin-Etsu Chemical Co., Ltd.  SHECY $13.33 —
+0.6
$52.25B — $23.57K — $13.33 — $13.48 — $52.25B — 13.74 $0.97 —
Engie SA  ENGQF $21.48 —
0
$52.19B — $100 — $20.35 — $20.35 — $52.19B — 11.42 $1.88 —
Swiss Re AG  SSREY $44.17 —
-0.18
$52.19B — $8.09K — $43.75 — $44.75 — $52.19B — 16.42 $2.69 —
Volkswagen AG  VWAGY $10.72 —
-0.09
$52.03B — $47.01K — $10.64 — $10.81 — $52.03B — 4.41 $2.43 —
Shin-Etsu Chemical  SHECF $24.81 —
0
$51.82B — $9.4K — $26.45 — $27.35 — $51.82B — 12.85 $1.93 —
Engie SA  ENGIY $21.15 —
-2.53
$51.4B — $5 — $21.15 — $21.15 — $51.4B — 11.25 $1.88 —
Universal Music  UNVGY $14 —
+0.29
$51.23B — $33.1K — $13.82 — $14.02 — $51.23B — 21.87 $0.64 —
Takeda Pharmaceutical Company Limited  TKPHF $32.13 —
+7.46
$50.56B — $175 — $32.13 — $32.13 — $50.56B — 35.30 $0.91 —
Universal Music  UMGNF $27.54 —
-1.11
$50.39B — $500 — $27.85 — $27.85 — $50.39B — 21.34 $1.29 —
NatWest Group plc  RBSPF $6.23 —
0
$50.26B — $1.57K — $6.08 — $6.08 — $50.26B — 9.02 $0.69 —
Alimentation Couche-Tard  ANCTF $52.93 —
+0.17
$50.22B — $318 — $52.37 — $52.92 — $50.22B — 19.45 $2.72 —
Dassault Systèmes SE  DASTY $37.8 —
+1.75
$49.59B — $11.78K — $37.36 — $38.11 — $49.59B — 37.05 $1.02 —
Singapore Telecommunications Limited  SNGNF $3 —
+11.11
$49.5B — $1K — $3 — $3 — $49.5B — 0 -$0.01 —
Compagnie de Saint-Gobain S.A.  CODYY $19.7 —
+1.55
$49.02B — $6.39K — $19.47 — $19.81 — $49.02B — 15.39 $1.28 —
Lonza Group AG  LZAGY $67.3 —
-0.33
$48.96B — $19.16K — $66.55 — $67.99 — $48.96B — 61.18 $1.1 —
JD.com  JDCMF $16.79 —
0
$48.74B — $200 — $16.55 — $16.65 — $48.74B — 9.22 $1.82 —
Singapore Telecommunications  SGAPY $29.06 —
-0.41
$48.04B — $7.32K — $29 — $29.24 — $48.04B — 0 -$0.06 —
Loblaw Companies  LBLCF $156.48 —
+1.06
$46.85B — $300 — $156.2 — $156.48 — $46.85B — 31.04 $5.04 —
E.ON SE  EONGY $17.8 —
-0.5
$46.51B — $21.42K — $17.38 — $17.89 — $46.51B — 9.03 $1.97 —
United Overseas Bank Limited  UOVEY $54.5 —
+1.57
$45.61B — $5.58K — $54.32 — $54.65 — $45.61B — 10.09 $5.4 —
Macquarie Group Limited  MQBKY $117.09 —
-0.35
$45.09B — $5.97K — $116.21 — $118.4 — $45.09B — 16.30 $7.18 —
ResMed Inc.  RSMDF $30 —
0
$44.06B — $40 — $23.35 — $23.35 — $44.06B — 35.29 $0.85 —
DSV A/S  DSDVY $92.65 —
-0.11
$43.57B — $8.39K — $91.37 — $93.24 — $43.57B — 25.80 $3.59 —
Daiichi Sankyo Company  DSKYF $23.29 —
0
$43.53B — $300 — $21.4 — $21.4 — $43.53B — 25.59 $0.91 —
Daiichi Sankyo Company, Limited  DSNKY $23.28 —
+0.04
$43.51B — $19.19K — $22.89 — $23.33 — $43.51B — 25.58 $0.91 —
Givaudan SA  GVDNY $92.32 —
-0.95
$43B — $14 — $92.32 — $92.32 — $43B — 31.94 $2.89 —
Honda Motor Co., Ltd.  HNDAF $9.75 —
0
$42.74B — $100 — $8.57 — $8.57 — $42.74B — 6.33 $1.54 —
Eni S.p.A.  EIPAF $12.64 —
0
$42.72B — $10 — $15.9 — $15.9 — $42.72B — 14.20 $0.89 —
Reckitt Benckiser  RBGLY $12.29 —
-7.18
$41.89B — $509 — $12.29 — $12.29 — $41.89B — 22.75 $0.54 —
Glencore plc  GLNCY $6.85 —
+0.15
$41.2B — $120.22K — $6.76 — $6.9 — $41.2B — 0 -$0.26 —
Glencore  GLCNF $3.42 —
-0.58
$41.14B — $5.6K — $3.41 — $3.44 — $41.14B — 0 -$0.13 —
Naspers Limited  NPSNY $50.75 —
+3.4
$41.05B — $207 — $50.72 — $50.75 — $41.05B — 13.79 $3.68 —
BOC Hong Kong (Holdings)  BHKLY $77.08 —
<0.01
$40.75B — $674 — $75.8 — $77.08 — $40.75B — 8.27 $9.32 —
Grupo México, S.A.B. de C.V  GMBXF $5.2 —
+10.64
$40.48B — $4.6K — $5.1 — $5.2 — $40.48B — 11.30 $0.46 —
Wolters Kluwer  WTKWY $172.55 —
-1.52
$40.17B — $1.71K — $169.23 — $173.04 — $40.17B — 33.43 $5.16 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
0
$39.83B — $7.5K — $0.39 — $0.4199 — $39.83B — 0 $0 —
Hannover Rück SE  HVRRY $53.83 —
+0.33
$38.95B — $237 — $53.6 — $54.3 — $38.95B — 14.66 $3.67 —
HOYA Corporation  HOCPY $112.5 —
+0.39
$38.56B — $9 — $112.5 — $112.5 — $38.56B — 26.91 $4.18 —
Sika AG  SXYAY $23.78 —
+0.11
$38.36B — $17.54K — $23.34 — $23.84 — $38.36B — 25.02 $0.95 —
Intact Financial Corporation  IFCZF $214.44 —
0
$38.24B — $100 — $209.04 — $209.04 — $38.24B — 24.04 $8.92 —
Aena S.M.E., S.A.  ANYYY $25.45 —
+1.07
$38.18B — $1K — $25.26 — $25.45 — $38.18B — 17.31 $1.47 —
Seven & i Holdings Co., Ltd.  SVNDY $14.59 —
-0.55
$37.86B — $13.72K — $14.51 — $14.75 — $37.86B — 31.04 $0.47 —
Mitsubishi Electric Corporation  MIELY $36.13 —
+0.11
$37.49B — $6.54K — $36.05 — $36.27 — $37.49B — 15.37 $2.35 —
DNB Bank ASA  DNBBF $25.12 —
0
$37.24B — $320 — $24.69 — $24.69 — $37.24B — 9.03 $2.78 —
DNB Bank ASA  DNBBY $24.95 —
-0.48
$37.15B — $28.38K — $24.88 — $25.59 — $37.15B — 9.00 $2.77 —
KBC Group NV  KBCSY $46.37 —
+1.62
$36.78B — $173 — $46.37 — $46.37 — $36.78B — 9.76 $4.75 —
Fujitsu Limited  FJTSY $20.63 —
-0.43
$36.67B — $8.66K — $20.62 — $20.78 — $36.67B — 17.33 $1.19 —
Oriental Land Co., Ltd.  OLCLY $22.36 —
+0.04
$36.65B — $1.25K — $22.33 — $22.4 — $36.65B — 44.71 $0.5 —
Société Générale Société anonyme  SCGLY $9.34 —
-0.32
$36.26B — $48.71K — $9.22 — $9.38 — $36.26B — 9.33 $1 —
DENSO Corporation  DNZOY $12.65 —
+1.47
$35.64B — $321 — $12.65 — $12.65 — $35.64B — 11.60 $1.09 —
Great-West Lifeco  GWLIF $37.84 —
-0.66
$35.25B — $800 — $37.92 — $38.09 — $35.25B — 12.20 $3.1 —
DENSO  DNZOF $12.09 —
-4.8
$34.87B — $200 — $12.7 — $12.7 — $34.87B — 11.19 $1.08 —
Amadeus IT Group, S.A.  AMADY $79.3 —
+0.63
$34.58B — $200 — $79.3 — $79.3 — $34.58B — 24.93 $3.18 —
Dollarama  DLMAF $124.69 —
+2.85
$34.54B — $300 — $124.01 — $124.71 — $34.54B — 41.42 $3.01 —
Swisscom AG  SCMWY $65.89 —
-1.52
$34.4B — $3.12K — $65.77 — $66.91 — $34.4B — 18.00 $3.66 —
WEG  WEGZY $8.06 —
-0.42
$33.8B — $100 — $8.06 — $8.06 — $33.8B — 32.22 $0.25 —
Daikin Industries,Ltd.  DKILY $11.36 —
-0.44
$33.26B — $22.59K — $11.36 — $11.46 — $33.26B — 18.03 $0.63 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.22 —
0
$33.17B — $86.81K — $0.22 — $0.22 — $33.17B — 11.00 $0.02 —
National Bank of Canada  NTIOF $84.51 —
-0.34
$33.06B — $137 — $84.44 — $84.8 — $33.06B — 10.77 $7.84 —
Heidelberg Materials AG  HLBZF $179.4 —
0
$32.84B — $8 — $187.12 — $188.5 — $32.84B — 16.27 $11.02 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen