Ergebnisseite 2 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (5230)

OTC Markets OTCPK (5230)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Mitsui & Co., Ltd. MITSY US	$587.75 —	-0.22	$83.29B —	$2.03K —	$587.02 —	$592.03 —	$83.29B —	16.31	$36.03 —
Vinci SA VCISY US	$37.24 —	-0.11	$82.42B —	$5.09K —	$36.88 —	$37.41 —	$82.42B —	15.01	$2.48 —
ITOCHU ITOCF US	$11.71 —	-0.51	$81.85B —	$300.00 —	$11.50 —	$11.50 —	$81.85B —	14.82	$0.79 —
Mitsubishi Heavy Industries MHVYF US	$24.20 —	-3.01	$81.32B —	$1.70K —	$24.00 —	$25.00 —	$81.32B —	37.23	$0.65 —
National Australia Bank NABZY US	$13.22 —	+2.32	$80.94B —	$99.81K —	$13.20 —	$13.28 —	$80.94B —	18.61	$0.71 —
Nokia Oyj NOKBF US	$14.45 —	+7.04	$80.67B —	$61.88K —	$13.84 —	$14.36 —	$80.67B —	90.31	$0.16 —
Engie SA ENGQF US	$31.47 —	+2.85	$79.97B —	$300.00 —	$30.70 —	$30.70 —	$79.97B —	18.19	$1.73 —
ITOCHU Corporation ITOCY US	$11.43 —	-1.3	$79.89B —	$61.73K —	$11.40 —	$11.49 —	$79.89B —	14.46	$0.79 —
Mitsubishi Electric Corporation MIELY US	$77.64 —	+2.31	$79.44B —	$50.44K —	$77.13 —	$77.96 —	$79.44B —	31.56	$2.46 —
Engie SA ENGIY US	$31.02 —	+0.75	$78.82B —	$8.87K —	$30.88 —	$31.18 —	$78.82B —	17.93	$1.73 —
National Grid plc NGGTF US	$15.84 —	+0.51	$78.82B —	$6.90K —	$16.08 —	$16.08 —	$78.82B —	18.20	$0.87 —
Xiaomi XIACF US	$3.06 —	-2.83	$78.76B —	$25.10K —	$3.01 —	$3.10 —	$78.76B —	13.30	$0.23 —
Mitsubishi Electric MIELF US	$38.48 —	+2.55	$78.74B —	$1.00 —	$40.65 —	$40.65 —	$78.74B —	31.28	$1.23 —
Lloyds Banking LLDTF US	$1.35 —	0	$78.58B —	$1.74K —	$1.35 —	$1.35 —	$78.58B —	13.50	$0.10 —
Xiaomi Corporation XIACY US	$15.05 —	-4.32	$77.48B —	$67.62K —	$15.01 —	$15.40 —	$77.48B —	13.08	$1.15 —
Chugai Pharmaceutical Co., Ltd. CHGCY US	$23.26 —	-0.77	$76.56B —	$35.12K —	$23.19 —	$23.69 —	$76.56B —	28.36	$0.82 —
Chugai Pharmaceutical CHGCF US	$46.30 —	+0.82	$76.21B —	$129.00 —	$45.93 —	$45.93 —	$76.21B —	28.40	$1.63 —
NTT NPPXF US	$0.90 —	-2.17	$73.28B —	$85.00 —	$0.90 —	$0.90 —	$73.28B —	11.25	$0.08 —
Assicurazioni Generali S.p.A. ARZGY US	$24.42 —	+0.37	$73.17B —	$594.00 —	$24.23 —	$24.43 —	$73.17B —	15.85	$1.54 —
NTT, Inc. NTTYY US	$22.28 —	-2.54	$72.56B —	$25.40K —	$22.22 —	$22.31 —	$72.56B —	11.42	$1.95 —
BAE Systems plc BAESY US	$95.71 —	-1.43	$70.17B —	$61.30K —	$94.54 —	$96.60 —	$70.17B —	26.58	$3.60 —
BAE Systems BAESF US	$23.72 —	-3.18	$69.57B —	$4.75K —	$24.00 —	$25.45 —	$69.57B —	26.35	$0.90 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY US	$10.87 —	+2.64	$69.55B —	$38.42K —	$10.74 —	$10.90 —	$69.55B —	9.05	$1.20 —
Sumitomo Electric Industries, Ltd. SMTOY US	$89.13 —	+7.58	$69.51B —	$7.36K —	$84.53 —	$89.13 —	$69.51B —	30.41	$2.93 —
STMicroelectronics N.V. STMEF US	$78.11 —	+3.18	$69.42B —	$100.00 —	$80.00 —	$80.00 —	$69.42B —	488.18	$0.16 —
Wesfarmers Limited WFAFY US	$30.13 —	+0.57	$68.41B —	$2.79K —	$30.09 —	$30.27 —	$68.41B —	31.71	$0.95 —
Deutsche Post AG DPSTF US	$60.85 —	0	$68.11B —	$1.00K —	$60.85 —	$60.85 —	$68.11B —	16.94	$3.59 —
AB Volvo (publ) VLVLY US	$33.32 —	-0.72	$67.75B —	$9.76K —	$33.10 —	$33.36 —	$67.75B —	19.71	$1.69 —
NatWest Group plc RBSPF US	$8.51 —	+0.24	$67.73B —	$300.00 —	$8.70 —	$8.70 —	$67.73B —	9.25	$0.92 —
AB Volvo (publ) VOLVF US	$33.00 —	0	$67.10B —	$200.00 —	$36.00 —	$36.00 —	$67.10B —	19.52	$1.69 —
Macquarie Group Limited MQBKY US	$174.53 —	-1.09	$66.52B —	$348.00 —	$174.20 —	$174.50 —	$66.52B —	25.25	$6.91 —
Merck KGaA MKKGY US	$30.56 —	-0.62	$66.43B —	$11.48K —	$30.40 —	$30.56 —	$66.43B —	22.80	$1.34 —
Panasonic PCRFF US	$28.30 —	+6.79	$66.08B —	$600.00 —	$26.00 —	$27.00 —	$66.08B —	56.60	$0.50 —
Société Générale Société anonyme SCGLY US	$18.03 —	+0.5	$65.81B —	$42.88K —	$17.98 —	$18.15 —	$65.81B —	11.06	$1.63 —
Japan Tobacco Inc. JAPAY US	$18.44 —	-2.28	$65.47B —	$4.56K —	$18.41 —	$18.51 —	$65.47B —	21.19	$0.87 —
Sumitomo Electric Industries SMTOF US	$83.89 —	+2.15	$65.43B —	$450.00 —	$80.50 —	$82.12 —	$65.43B —	28.53	$2.94 —
Hong Kong Exchanges and Clearing HKXCF US	$48.32 —	+1.53	$63.07B —	$3.56K —	$49.60 —	$49.60 —	$63.07B —	25.43	$1.90 —
Rheinmetall AG RNMBY US	$271.00 —	+0.28	$63.06B —	$13.23K —	$262.25 —	$272.43 —	$63.06B —	52.11	$5.20 —
SoftBank SFBQF US	$1.30 —	-0.08	$62.13B —	$5.00K —	$1.30 —	$1.30 —	$62.13B —	18.55	$0.07 —
KDDI Corporation KDDIY US	$16.29 —	-3.21	$62.02B —	$28.65K —	$16.23 —	$16.35 —	$62.02B —	14.28	$1.14 —
China Petroleum & Chemical Corporation SNPMF US	$0.51 —	0	$61.66B —	$100.00K —	$0.54 —	$0.54 —	$61.66B —	12.75	$0.04 —
SoftBank Corp. SOBKY US	$12.87 —	-0.77	$61.56B —	$14.92K —	$12.85 —	$12.90 —	$61.56B —	18.38	$0.70 —
Crédit Agricole S.A. CRARY US	$10.04 —	+0.2	$60.74B —	$31.87K —	$10.02 —	$10.11 —	$60.74B —	8.22	$1.22 —
National Bank of Canada NTIOF US	$157.53 —	+0.84	$60.67B —	$1.38K —	$156.29 —	$157.53 —	$60.67B —	19.76	$7.97 —
Hong Kong Exchanges and Clearing Limited HKXCY US	$47.94 —	+0.61	$60.60B —	$24.45K —	$47.75 —	$48.40 —	$60.60B —	25.23	$1.90 —
Standard Chartered SCBFF US	$27.76 —	+3.85	$60.42B —	$591.00 —	$27.50 —	$27.70 —	$60.42B —	13.41	$2.07 —
Disco DSCSY US	$55.39 —	+0.75	$60.08B —	$13.89K —	$55.15 —	$55.69 —	$60.08B —	71.93	$0.77 —
Nongfu Spring NNFSF US	$5.34 —	0	$60.06B —	$195.00 —	$5.49 —	$5.49 —	$60.06B —	25.42	$0.21 —
Standard Chartered PLC SCBFY US	$55.03 —	+0.68	$59.89B —	$4.22K —	$54.91 —	$56.09 —	$59.89B —	13.32	$4.13 —
CMOC CMCLF US	$2.41 —	-5.49	$58.03B —	$1.62K —	$2.15 —	$2.15 —	$58.03B —	17.21	$0.14 —
Renesas Electronics Corporation RNECY US	$15.76 —	+8.69	$57.19B —	$93.40K —	$15.58 —	$15.89 —	$57.19B —	0	-$0.09 —
Meituan MPNGY US	$18.35 —	+0.94	$56.65B —	$8.14K —	$18.25 —	$18.44 —	$56.65B —	0	-$1.16 —
Great-West Lifeco GWLIF US	$62.96 —	-0.83	$56.54B —	$800.00 —	$62.72 —	$62.73 —	$56.54B —	19.19	$3.28 —
HOYA Corporation HOCPY US	$168.60 —	-5.53	$56.40B —	$4.74K —	$168.15 —	$170.94 —	$56.40B —	36.65	$4.60 —
DSV A/S DSDVY US	$117.41 —	+0.41	$56.02B —	$19.77K —	$116.76 —	$118.06 —	$56.02B —	50.17	$2.34 —
Compass Group PLC CMPGY US	$32.63 —	-0.43	$55.48B —	$208.90K —	$32.37 —	$32.82 —	$55.48B —	27.42	$1.19 —
KBC Group NV KBCSY US	$69.29 —	+2.27	$55.39B —	$1.07K —	$68.91 —	$69.22 —	$55.39B —	13.88	$4.99 —
Singapore Telecommunications SGAPY US	$33.46 —	+0.12	$54.77B —	$4.01K —	$33.46 —	$34.14 —	$54.77B —	12.86	$2.60 —
RELX PLC RLXXF US	$31.12 —	+0.32	$54.65B —	$801.00 —	$31.10 —	$31.20 —	$54.65B —	21.02	$1.48 —
UCB SA UCBJY US	$141.43 —	-1.18	$53.89B —	$1.14K —	$140.05 —	$141.73 —	$53.89B —	30.67	$4.61 —
Renesas Electronics RNECF US	$29.46 —	+4.51	$53.45B —	$100.00 —	$26.95 —	$26.95 —	$53.45B —	0	-$0.18 —
Alimentation Couche-Tard ANCTF US	$57.91 —	-0.75	$53.17B —	$1.40K —	$57.76 —	$58.15 —	$53.17B —	20.03	$2.89 —
Thales S.A. THLLY US	$51.72 —	-2.69	$53.14B —	$3.97K —	$50.95 —	$51.75 —	$53.14B —	27.65	$1.87 —
E.ON SE EONGY US	$20.21 —	-2.56	$52.81B —	$22.02K —	$20.21 —	$20.36 —	$52.81B —	13.47	$1.50 —
Sandvik AB (publ) SDVKY US	$42.08 —	-1.15	$52.78B —	$12.38K —	$41.48 —	$42.16 —	$52.78B —	33.39	$1.26 —
Loblaw Companies LBLCF US	$45.13 —	-1.05	$52.53B —	$1.00 —	$45.88 —	$45.88 —	$52.53B —	28.92	$1.56 —
Holcim AG HCMLY US	$18.82 —	-1.98	$52.05B —	$17.68K —	$18.58 —	$18.82 —	$52.05B —	110.70	$0.17 —
Orange FNCTF US	$19.52 —	0	$51.88B —	$100.00 —	$20.25 —	$20.25 —	$51.88B —	150.15	$0.13 —
Erste Group Bank AG EBKDY US	$66.20 —	-0.56	$51.70B —	$6.97K —	$66.21 —	$66.50 —	$51.70B —	13.48	$4.91 —
Prysmian S.p.A. PRYMY US	$88.41 —	+4.06	$51.67B —	$4.93K —	$88.02 —	$88.95 —	$51.67B —	32.74	$2.70 —
Wal-Mart de México, S.A.B. de C.V WMMVF US	$2.87 —	-2.38	$50.63B —	$2.10K —	$2.95 —	$2.95 —	$50.63B —	16.88	$0.17 —
Deutsche Börse AG DBOEY US	$27.78 —	-0.18	$50.59B —	$37.27K —	$27.67 —	$27.85 —	$50.59B —	21.53	$1.29 —
Nintendo NTDOF US	$43.85 —	-1.22	$50.55B —	$2.10K —	$43.35 —	$43.50 —	$50.55B —	19.40	$2.26 —
United Overseas Bank Limited UOVEY US	$61.11 —	-0.65	$50.47B —	$720.00 —	$61.11 —	$61.27 —	$50.47B —	14.37	$4.25 —
Marubeni MARUF US	$30.72 —	+0.66	$50.23B —	$100.00 —	$30.52 —	$30.52 —	$50.23B —	14.98	$2.05 —
TDK TTDKF US	$26.36 —	+5.66	$50.04B —	$500.00 —	$24.95 —	$25.50 —	$50.04B —	41.18	$0.64 —
Marubeni Corporation MARUY US	$304.62 —	-1.05	$49.81B —	$2.60K —	$304.56 —	$312.00 —	$49.81B —	14.88	$20.47 —
Nintendo Co., Ltd. NTDOY US	$10.73 —	-2.54	$49.48B —	$697.73K —	$10.73 —	$10.86 —	$49.48B —	19.16	$0.56 —
Commerzbank AG CRZBY US	$43.54 —	-0.71	$49.25B —	$883.00 —	$43.41 —	$43.85 —	$49.25B —	17.48	$2.49 —
TDK Corporation TTDKY US	$25.41 —	+4.22	$48.23B —	$14.97K —	$25.32 —	$25.66 —	$48.23B —	39.70	$0.64 —
Sumitomo Corporation SSUMY US	$40.31 —	-0.98	$47.97B —	$14.39K —	$40.22 —	$41.52 —	$47.97B —	13.04	$3.09 —
Takeda Pharmaceutical Company Limited TKPHF US	$30.19 —	-7.05	$47.70B —	$200.00 —	$32.60 —	$32.60 —	$47.70B —	0	-$0.60 —
Volkswagen AG VWAGY US	$9.29 —	-6.26	$46.57B —	$84.58K —	$9.14 —	$9.34 —	$46.57B —	6.63	$1.40 —
Legrand SA LGRDY US	$35.26 —	+1.18	$46.08B —	$15.56K —	$35.11 —	$35.39 —	$46.08B —	31.76	$1.11 —
Fanuc Corporation FANUY US	$24.64 —	+3.7	$45.99B —	$49.84K —	$24.63 —	$24.92 —	$45.99B —	44.79	$0.55 —
Aena S.M.E., S.A. ANYYY US	$15.25 —	0	$45.75B —	$688.00 —	$15.37 —	$15.37 —	$45.75B —	18.37	$0.83 —
Volkswagen AG VWAPY US	$9.10 —	-4.81	$45.62B —	$25.87K —	$8.93 —	$9.13 —	$45.62B —	6.50	$1.40 —
Swiss Re AG SSREY US	$38.37 —	+1.56	$45.40B —	$7.81K —	$38.34 —	$38.50 —	$45.40B —	9.86	$3.89 —
RWE Aktiengesellschaft RWEOY US	$62.45 —	-0.6	$45.32B —	$27.04K —	$60.79 —	$63.97 —	$45.32B —	16.69	$3.74 —
Endesa, S.A. ELEZY US	$21.84 —	-0.64	$44.74B —	$366.00 —	$22.10 —	$22.10 —	$44.74B —	16.93	$1.29 —
Weichai Power WEICF US	$5.16 —	+4.45	$44.70B —	$996.00 —	$5.02 —	$5.02 —	$44.70B —	27.15	$0.19 —
DNB Bank ASA DNBBY US	$30.94 —	+2.35	$44.40B —	$3.24K —	$30.80 —	$31.00 —	$44.40B —	10.52	$2.94 —
Lonza Group AG LZAGY US	$61.97 —	+1.26	$44.09B —	$11.29K —	$61.43 —	$61.98 —	$44.09B —	37.78	$1.64 —
Compagnie de Saint-Gobain CODGF US	$89.95 —	-1.48	$44.06B —	$300.00 —	$91.00 —	$91.00 —	$44.06B —	13.56	$6.63 —
Siemens Healthineers AG SMMNY US	$19.65 —	-0.25	$43.98B —	$9.83K —	$19.61 —	$19.69 —	$43.98B —	18.36	$1.07 —
Compagnie de Saint-Gobain S.A. CODYY US	$17.77 —	-2.84	$43.53B —	$59.70K —	$17.74 —	$17.91 —	$43.53B —	13.36	$1.33 —
PT Bank Central Asia Tbk PBCRF US	$0.35 —	-1.13	$42.88B —	$2.55K —	$0.28 —	$0.28 —	$42.88B —	11.63	$0.03 —
PT Bank Central Asia Tbk PBCRY US	$8.71 —	+1.04	$42.81B —	$54.29K —	$8.69 —	$8.73 —	$42.81B —	13.19	$0.66 —
Swedbank AB (publ) SWDBY US	$37.53 —	+0.67	$42.17B —	$335.00 —	$37.51 —	$37.60 —	$42.17B —	12.76	$2.94 —
ORIX Corporation ORXCF US	$38.42 —	+1.32	$42.14B —	$383.00 —	$38.08 —	$38.08 —	$42.14B —	15.42	$2.49 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}