$3.37T
总市值
$97.22B
总容积
BTC 61.60%     ETH 8.85%
比特币主导

结果页面 18,国家/地区:美国,交易所:OTC Markets OTCPK ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (6021)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Good Vibrations Shoes  GVSI $0.004
-11.11
$8.47M $3.75M $0.003899 $0.0044 $8.47M 0 $0
Rugby Resources  RBMNF $0.02999
-23.71
$8.45M $76.04K $0.02999 $0.02999 $8.45M 0 -$0.01
Nepra Foods  NPRFF $0.08
+13.2
$8.4M $104K $0.07 $0.08999 $8.4M 0 -$0.04
Namibia Critical Metals  NMREF $0.04
+2.66
$8.33M $5.6K $0.04 $0.04 $8.33M 0 $0
Blue Energy  BUENF $0.004499
-55
$8.33M $2.5K $0.004499 $0.004499 $8.33M 0 $0
Xcelerate  XCRT $0.02
+9.46
$8.3M $92.65K $0.02 $0.02 $8.3M 0 $0
Media  MDTC $0.11
+328.57
$8.29M $44K $0.1 $0.11 $8.29M 0 -$3.04
Northern Graphite  NGPHF $0.05999
-2.59
$8.29M $5.4K $0.05999 $0.05999 $8.29M 0 -$0.21
Basanite  BASA $0.02999
+7.38
$8.28M $26.43K $0.02999 $0.02999 $8.28M 0 -$0.03
Luminar Media  LRGR $0.08999
+1
$8.21M $30.6K $0.08999 $0.08999 $8.21M 0 -$4.67
Signature Resources  SGGTF $0.05999
+5.36
$8.18M $5.7K $0.05 $0.05999 $8.18M 0 -$0.02
Riverside Resources  RVSDF $0.11
-0.73
$8.17M $49.27K $0.11 $0.11 $8.17M 0 -$0.01
Cytta  CYCA $0.02
+5.13
$8.1M $10K $0.02 $0.02 $8.1M 0 -$0.01
Copper Giant Resources  LBCMF $0.14
+0.04
$8.1M $14.18K $0.14 $0.14 $8.1M 0 -$0.09
Raadr  RDAR $0.001199
-14.29
$8.1M $220.68M $0.0011 $0.0015 $8.1M 0 -$1.55
American Sierra Gold  AMNP $0.0051
-44.57
$8.08M $1.04K $0.0051 $0.0051 $8.08M 0 $0
Haydale Graphene Industries  HDGHF $0.002099
-12.5
$8.08M $6.07M $0.002 $0.004499 $8.08M 0 $0
Metawells Oil & Gas  KOSK $0.01
-3.81
$8M $123.05K $0.01 $0.02 $8M 0 -$0.07
Nextleaf  OILFF $0.04
+18.69
$7.94M $4.5K $0.04 $0.04 $7.94M 0 -$0.01
World Copper  WCUFF $0.04
-8.12
$7.93M $79.88K $0.02999 $0.04 $7.93M 0 -$0.1
Star Navigation Systems  SNAVF $0.006199
+13.09
$7.91M $19.69K $0.005599 $0.006199 $7.91M 0 $0
The Dixie  DXYN $0.52
0
$7.9M $6K $0.52 $0.53 $7.9M 0 -$0.78
Element Global  ELGL $0.0001
0
$7.89M $234.26K $0.0001 $0.0001 $7.89M 0.025 $0
Harfang Exploration  HRFEF $0.08999
+6.07
$7.84M $1.9K $0.08999 $0.1 $7.84M 0 -$0.02
PetroSun  PSUD $0.01
-8.55
$7.83M $10K $0.01 $0.01 $7.83M 0 $0
Intouch Insight  INXSF $0.2999
-5.44
$7.81M $6K $0.2999 $0.3099 $7.81M 7.56 $0.04
Kalo Gold  KLGDF $0.04
+13.45
$7.79M $113K $0.04 $0.05 $7.79M 0 -$0.01
Honey Badger Silver  HBEIF $0.08999
+8.61
$7.77M $111.98K $0.08999 $0.1 $7.77M 0 -$0.03
Reklaim  MYIDF $0.07
-0.98
$7.77M $30K $0.07 $0.07 $7.77M 0 $0
Zacatecas Silver  ZCTSF $0.05999
+1.46
$7.72M $18.39K $0.05999 $0.05999 $7.72M 0 -$0.02
Hannover House  HHSE $0.0064
+16.36
$7.72M $898.03K $0.004899 $0.0064 $7.72M 0 $0
BacTech Environmental  BCCEF $0.04
+5.04
$7.72M $154K $0.04 $0.05 $7.72M 0 $0
Torq Resources  TRBMF $0.05999
+12.24
$7.65M $216.36K $0.05999 $0.05999 $7.65M 0 -$0.06
JP 3E  SPZI $0.001199
-7.69
$7.64M $2.73M $0.0011 $0.001299 $7.64M 0 $0
Mason Resources  MGPHF $0.05
+6.01
$7.62M $72.9K $0.04 $0.05 $7.62M 0 -$0.04
Quantum Critical Metals  ATOXF $0.08
-2.04
$7.58M $100.71K $0.07 $0.08 $7.58M 0 $0
Blaqclouds  BCDS $0.02
-8.57
$7.57M $979.36K $0.01 $0.02 $7.57M 0 $0
Cielo Waste  CWSFF $0.04
+33.67
$7.56M $1.41K $0.04 $0.11 $7.56M 0 -$0.25
Pegasus Tel  PTEL $0.0022
-4.44
$7.55M $285.56K $0.001799 $0.002299 $7.55M 0 -$0.22
Avanti Helium  ARGYF $0.07
-1.6
$7.52M $36.5K $0.07 $0.07 $7.52M 0 -$0.04
Zicix  ZICX $0.0005999
0
$7.49M $700 $0.0005999 $0.0005999 $7.49M 0 $0
Canadian Critical Minerals  RIINF $0.02
-2.06
$7.49M $195.61K $0.02 $0.02999 $7.49M 0 $0
Captiva Verde Wellness  CPIVF $0.02
+18.34
$7.48M $300 $0.02 $0.02 $7.48M 0 $0
Thor Energy  THORF $0.007499
-40.87
$7.48M $101K $0.007499 $0.007499 $7.48M 0 -$0.01
CopAur Minerals  COPAF $0.08999
-0.92
$7.47M $53.5K $0.08 $0.08999 $7.47M 0 -$0.03
ImagineAR  IPNFF $0.02
+22.82
$7.46M $48.7K $0.02 $0.02 $7.46M 0 $0
Optec  OPTI $0.002
-13.04
$7.45M $1.72M $0.001899 $0.002299 $7.45M 0 $0
Exploits Discovery  NFLDF $0.04
+4.23
$7.42M $428.9K $0.04 $0.05 $7.42M 0 -$0.02
Mountain Valley MD  MVMDF $0.02
-2.78
$7.4M $100 $0.02 $0.02 $7.4M 0 -$0.01
ADM Endeavors  ADMQ $0.04
-10.64
$7.36M $59K $0.04 $0.04 $7.36M 0 $0
AXP Energy  AUNXF $0.0011
+10
$7.35M $247.5K $0.0008999 $0.0011 $7.35M 0 $0
Sable Resources  SBLRF $0.02
-14.79
$7.34M $67.15K $0.02 $0.02999 $7.34M 0 -$0.03
FEC Resources  FECOF $0.0085
+140.11
$7.32M $59.01K $0.0085 $0.0085 $7.32M 0 $0
NUGL  NUGL $0.0073
0
$7.3M $4.24K $0.0053 $0.0073 $7.3M 0 $0
Hillcrest Energy  HLRTF $0.07
-0.84
$7.28M $20.3K $0.07 $0.07 $7.28M 0 -$0.09
Sixty Six Capital  HYHDF $0.05
+16.63
$7.25M $51.47K $0.05 $0.05 $7.25M 0 $0
Cavitation  CVAT $0.02999
-5.66
$7.22M $1.75K $0.02 $0.02999 $7.22M 0 $0
Tenet Fintech  PKKFF $0.02999
+0.26
$7.21M $33.64K $0.02999 $0.02999 $7.21M 0 -$0.31
Southern ITS  SITS $0.04
+6.89
$7.2M $19.27K $0.04 $0.05 $7.2M 0 -$0.05
Omineca Mining and Metals  OMMSF $0.02999
-1.39
$7.18M $262 $0.02999 $0.02999 $7.18M 0 -$0.01
Kane Biotech  KNBIF $0.04
0
$7.14M $2.2K $0.04 $0.04 $7.14M 0 -$0.02
Northern Shield Resources  NSHRF $0.05999
-5.36
$7.1M $3K $0.05999 $0.05999 $7.1M 0 -$0.03
Canstar Resources  CSRNF $0.04
+10.94
$7.07M $219.33K $0.04 $0.05 $7.07M 0 $0
SOL Global Investments  SOLCF $0.05999
+15.81
$6.94M $397.81K $0.05 $0.05999 $6.94M 0 -$0.82
Barksdale Resources  BRKCF $0.05
-5.24
$6.94M $120.61K $0.05 $0.05999 $6.94M 0 -$0.03
Silver Elephant Mining  SILEF $0.16
+9.33
$6.93M $22.27K $0.16 $0.17 $6.93M 0 -$0.16
ZTEST Electronics  ZTSTF $0.1499
-11.56
$6.92M $5.69K $0.1499 $0.1499 $6.92M 5.09 $0.03
Kelyniam Global  KLYG $0.14
+29.21
$6.91M $616 $0.14 $0.14 $6.91M 0 -$0.01
FullNet Communications  FULO $0.3499
-2.78
$6.87M $100 $0.3499 $0.3499 $6.87M 17.50 $0.02
JPO  MOPN $0.0001
0
$6.8M $20K $0.0001 $0.0001 $6.8M 0 $0
Adia Nutrition  ADIA $0.07
-4.14
$6.71M $22.8K $0.02999 $0.07 $6.71M 0 -$0.4
FireFox Gold  FFOXF $0.02999
+0.35
$6.71M $21K $0.02999 $0.02999 $6.71M 0 -$0.01
Noram Lithium  NRVTF $0.08
+7.14
$6.71M $64.67K $0.07 $0.08 $6.71M 0 -$0.03
Garibaldi Resources  GGIFF $0.05
-4.51
$6.7M $70K $0.05 $0.05 $6.7M 0 -$0.01
PharmaCielo  PCLOF $0.02999
-14.21
$6.65M $825 $0.02999 $0.02999 $6.65M 0 -$0.03
MDM Permian  MDMP $0.01
-3.85
$6.65M $38.78K $0.01 $0.01 $6.65M 0.62 $0.02
Stratos Renewables  SRNW $0.14
0
$6.64M $23.38K $0.1199 $0.14 $6.64M 0 $0
Glow Lifetech  GLWLF $0.04
-6.36
$6.64M $2K $0.04 $0.04 $6.64M 0 -$0.02
UMC  UMCN $0.01
+72.41
$6.59M $519.31K $0.0091 $0.01 $6.59M 0 $0
Bluesky Digital Assets  BTCWF $0.11
+5.1
$6.58M $207.16K $0.1 $0.11 $6.58M 0 -$0.08
CordovaCann  LVRLF $0.05999
-0.1
$6.58M $4.3K $0.05999 $0.05999 $6.58M 0 -$0.01
Antilles Gold  ANTMF $0.003099
-31.92
$6.56M $3.2K $0.003099 $0.003099 $6.56M 0 $0
Healixa  EMOR $0.008699
-7.96
$6.55M $77.81K $0.008699 $0.01 $6.55M 0 $0
Blue Star Gold  BAUFF $0.05999
+8.47
$6.54M $170K $0.05 $0.05999 $6.54M 0 -$0.06
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
+1.88
$6.54M $102.2K $0.02999 $0.02999 $6.54M 0 $0
CCA Industries  CAWW $0.8599
-0.53
$6.51M $19.38K $0.8399 $0.8699 $6.51M 0 -$0.15
Cardiac Biotech  CBSC $0.04
-19.24
$6.5M $1K $0.04 $0.04 $6.5M 0 $0
Scandium International Mining  SCYYF $0.01
0
$6.5M $9.8K $0.01 $0.02999 $6.5M 0 $0
BTU Metals  BTUMF $0.04
-7.09
$6.5M $100K $0.04 $0.04 $6.5M 0 $0
Focus Graphite  FCSMF $0.08
+3.07
$6.45M $7.55K $0.08 $0.08 $6.45M 0 -$0.01
American Premium Mining  HIPH $0.0001
0
$6.44M $1.02M $0.0001 $0.0001 $6.44M 0 -$0.26
Pershing Resources Company  PSGR $0.02
-30.34
$6.43M $10K $0.02 $0.02 $6.43M 0 $0
Cryomass  CRYM $0.02999
+0.3
$6.4M $42K $0.02999 $0.02999 $6.4M 0 -$0.03
Enzon Pharmaceuticals  ENZN $0.08999
-6.37
$6.32M $23.2K $0.08 $0.08999 $6.32M 0 -$0.02
Temas Resources  TMASF $0.19
+8.82
$6.3M $16.89K $0.17 $0.19 $6.3M 0 -$0.06
Rafarma Pharmaceuticals  RAFA $0.07
-16.77
$6.24M $73.2K $0.07 $0.08 $6.24M 0 -$0.01
Fobi AI  FOBIF $0.004499
0
$6.22M $300 $0.004499 $0.004499 $6.22M 0 -$0.04
CubicFarm Systems  CUBXF $0.1
+43.57
$6.22M $200 $0.1 $0.1 $6.22M 0 -$0.29
Vemanti  VMNT $0.08
-1.19
$6.21M $53.13K $0.07 $0.08 $6.21M 0 -$0.02
Avant Brands  AVTBF $0.56
-6.62
$6.17M $19.97K $0.56 $0.6099 $6.17M 0 -$1.41
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看