结果页面 18,国家/地区:美国,交易所:OTC Markets OTCPK ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (6021)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (34)
- 化学品 (35)
- 特种化学品 (96)
- 木材和木材生产 (14)
- 纸和纸制品 (15)
- 铝 (5)
- 铜 (12)
- 其他工业金属和采矿 (331)
- 金 (201)
- 银 (11)
- 其他贵金属和采矿 (86)
- 炼焦煤 (5)
- 钢 (40)
- 汽车和卡车经销商 (15)
- 汽车制造商 (53)
- 汽车零部件 (66)
- 休闲车 (3)
- 家具、固定装置和器具 (19)
- 住宅建筑 (20)
- 纺织品制造 (5)
- 服装制造 (21)
- 鞋类和配件 (19)
- 包装和容器 (24)
- 个人服务 (5)
- 餐厅 (45)
- 服装零售 (27)
- 百货商店 (24)
- 家居装饰零售 (4)
- 奢侈品 (33)
- 互联网零售 (41)
- 专业零售 (40)
- 博彩 (29)
- 休闲 (40)
- 住宿 (19)
- 度假村和赌场 (23)
- 旅行服务 (13)
- 资产管理 (113)
- 银行 – 多元化 (35)
- 银行 – 区域 (316)
- 抵押贷款融资 (15)
- 资本市场 (67)
- 金融数据和股票交易所 (23)
- 保险 – 人寿 (28)
- 保险 – 财产和意外伤害 (30)
- 保险 – 再保险 (10)
- 保险 – 专业 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (27)
- 空壳公司 (181)
- 金融集团 (6)
- 信贷服务 (28)
- 房地产 – 开发 (63)
- 房地产服务 (72)
- 房地产 – 多元化 (37)
- 房地产投资信托 – 医疗保健设施 (9)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (15)
- 房地产投资信托 – 办公室 (17)
- 房地产投资信托 – 住宅 (7)
- 房地产投资信托 – 零售 (23)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (27)
- 酒水 – 啤酒制造商 (21)
- 酒水 – 酒庄和酿酒厂 (29)
- 酒水 – 非酒精类 (34)
- 糖果商 (9)
- 农产品 (38)
- 家用和个人用品 (54)
- 包装食品 (117)
- 教育和培训服务 (5)
- 折扣店 (7)
- 食品配送 (19)
- 食品杂货店 (30)
- 烟草 (15)
- 生物技术 (125)
- 药品制造商 – 仿制药 (30)
- 药品制造商 – 特药和仿制药 (159)
- 医疗保健设施 (45)
- 医药零售商 (15)
- 健康信息服务 (42)
- 医疗器械 (74)
- 医疗仪器和用品 (51)
- 诊断和研究 (31)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (16)
- 公用事业 – 可再生能源 (47)
- 公用事业 – 管制水 (21)
- 公用事业 – 管制电 (57)
- 公用事业 – 管制天然气 (23)
- 公用事业 – 多元化 (23)
- 电信服务 (101)
- 广告代理机构 (34)
- 出版 (17)
- 广播 (26)
- 娱乐 (50)
- 互联网内容和信息 (48)
- 电子游戏和多媒体 (41)
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (166)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (16)
- 石油和天然气精炼与营销 (24)
- 石油和天然气设备与服务 (51)
- 热能煤 (21)
- 铀 (9)
- 航空航天与国防 (59)
- 专业商业服务 (53)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (21)
- 人事与就业服务 (17)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (28)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (10)
- 特种工业机械 (133)
- 金属加工 (7)
- 污染与处理控制 (28)
- 工具和配件 (14)
- 电气设备与零件 (47)
- 机场和航空服务 (24)
- 航空公司 (26)
- 铁路 (26)
- 海运 (46)
- 货车运输 (7)
- 综合货运与物流 (25)
- 废物管理 (29)
- 信息技术服务 (66)
- 软件 – 应用程序 (158)
- 软件 – 基础设施 (55)
- 通信设备 (39)
- 计算机硬件 (18)
- 消费电子产品 (17)
- 电子元器件 (40)
- 电子和计算机分销 (6)
- 科学技术仪器 (29)
- 半导体设备与材料 (30)
- 半导体 (19)
- 太阳能 (17)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Good Vibrations Shoes GVSI | $0.004 — |
-11.11
|
$8.47M — | $3.75M — | $0.003899 — | $0.0044 — | $8.47M — | 0 | $0 — | |
Rugby Resources RBMNF | $0.02999 — |
-23.71
|
$8.45M — | $76.04K — | $0.02999 — | $0.02999 — | $8.45M — | 0 | -$0.01 — | |
Nepra Foods NPRFF | $0.08 — |
+13.2
|
$8.4M — | $104K — | $0.07 — | $0.08999 — | $8.4M — | 0 | -$0.04 — | |
Namibia Critical Metals NMREF | $0.04 — |
+2.66
|
$8.33M — | $5.6K — | $0.04 — | $0.04 — | $8.33M — | 0 | $0 — | |
Blue Energy BUENF | $0.004499 — |
-55
|
$8.33M — | $2.5K — | $0.004499 — | $0.004499 — | $8.33M — | 0 | $0 — | |
Xcelerate XCRT | $0.02 — |
+9.46
|
$8.3M — | $92.65K — | $0.02 — | $0.02 — | $8.3M — | 0 | $0 — | |
Media MDTC | $0.11 — |
+328.57
|
$8.29M — | $44K — | $0.1 — | $0.11 — | $8.29M — | 0 | -$3.04 — | |
Northern Graphite NGPHF | $0.05999 — |
-2.59
|
$8.29M — | $5.4K — | $0.05999 — | $0.05999 — | $8.29M — | 0 | -$0.21 — | |
Basanite BASA | $0.02999 — |
+7.38
|
$8.28M — | $26.43K — | $0.02999 — | $0.02999 — | $8.28M — | 0 | -$0.03 — | |
Luminar Media LRGR | $0.08999 — |
+1
|
$8.21M — | $30.6K — | $0.08999 — | $0.08999 — | $8.21M — | 0 | -$4.67 — | |
Signature Resources SGGTF | $0.05999 — |
+5.36
|
$8.18M — | $5.7K — | $0.05 — | $0.05999 — | $8.18M — | 0 | -$0.02 — | |
Riverside Resources RVSDF | $0.11 — |
-0.73
|
$8.17M — | $49.27K — | $0.11 — | $0.11 — | $8.17M — | 0 | -$0.01 — | |
Cytta CYCA | $0.02 — |
+5.13
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.01 — | |
Copper Giant Resources LBCMF | $0.14 — |
+0.04
|
$8.1M — | $14.18K — | $0.14 — | $0.14 — | $8.1M — | 0 | -$0.09 — | |
Raadr RDAR | $0.001199 — |
-14.29
|
$8.1M — | $220.68M — | $0.0011 — | $0.0015 — | $8.1M — | 0 | -$1.55 — | |
American Sierra Gold AMNP | $0.0051 — |
-44.57
|
$8.08M — | $1.04K — | $0.0051 — | $0.0051 — | $8.08M — | 0 | $0 — | |
Haydale Graphene Industries HDGHF | $0.002099 — |
-12.5
|
$8.08M — | $6.07M — | $0.002 — | $0.004499 — | $8.08M — | 0 | $0 — | |
Metawells Oil & Gas KOSK | $0.01 — |
-3.81
|
$8M — | $123.05K — | $0.01 — | $0.02 — | $8M — | 0 | -$0.07 — | |
Nextleaf OILFF | $0.04 — |
+18.69
|
$7.94M — | $4.5K — | $0.04 — | $0.04 — | $7.94M — | 0 | -$0.01 — | |
World Copper WCUFF | $0.04 — |
-8.12
|
$7.93M — | $79.88K — | $0.02999 — | $0.04 — | $7.93M — | 0 | -$0.1 — | |
Star Navigation Systems SNAVF | $0.006199 — |
+13.09
|
$7.91M — | $19.69K — | $0.005599 — | $0.006199 — | $7.91M — | 0 | $0 — | |
The Dixie DXYN | $0.52 — |
0
|
$7.9M — | $6K — | $0.52 — | $0.53 — | $7.9M — | 0 | -$0.78 — | |
Element Global ELGL | $0.0001 — |
0
|
$7.89M — | $234.26K — | $0.0001 — | $0.0001 — | $7.89M — | 0.025 | $0 — | |
Harfang Exploration HRFEF | $0.08999 — |
+6.07
|
$7.84M — | $1.9K — | $0.08999 — | $0.1 — | $7.84M — | 0 | -$0.02 — | |
PetroSun PSUD | $0.01 — |
-8.55
|
$7.83M — | $10K — | $0.01 — | $0.01 — | $7.83M — | 0 | $0 — | |
Intouch Insight INXSF | $0.2999 — |
-5.44
|
$7.81M — | $6K — | $0.2999 — | $0.3099 — | $7.81M — | 7.56 | $0.04 — | |
Kalo Gold KLGDF | $0.04 — |
+13.45
|
$7.79M — | $113K — | $0.04 — | $0.05 — | $7.79M — | 0 | -$0.01 — | |
Honey Badger Silver HBEIF | $0.08999 — |
+8.61
|
$7.77M — | $111.98K — | $0.08999 — | $0.1 — | $7.77M — | 0 | -$0.03 — | |
Reklaim MYIDF | $0.07 — |
-0.98
|
$7.77M — | $30K — | $0.07 — | $0.07 — | $7.77M — | 0 | $0 — | |
Zacatecas Silver ZCTSF | $0.05999 — |
+1.46
|
$7.72M — | $18.39K — | $0.05999 — | $0.05999 — | $7.72M — | 0 | -$0.02 — | |
Hannover House HHSE | $0.0064 — |
+16.36
|
$7.72M — | $898.03K — | $0.004899 — | $0.0064 — | $7.72M — | 0 | $0 — | |
BacTech Environmental BCCEF | $0.04 — |
+5.04
|
$7.72M — | $154K — | $0.04 — | $0.05 — | $7.72M — | 0 | $0 — | |
Torq Resources TRBMF | $0.05999 — |
+12.24
|
$7.65M — | $216.36K — | $0.05999 — | $0.05999 — | $7.65M — | 0 | -$0.06 — | |
JP 3E SPZI | $0.001199 — |
-7.69
|
$7.64M — | $2.73M — | $0.0011 — | $0.001299 — | $7.64M — | 0 | $0 — | |
Mason Resources MGPHF | $0.05 — |
+6.01
|
$7.62M — | $72.9K — | $0.04 — | $0.05 — | $7.62M — | 0 | -$0.04 — | |
Quantum Critical Metals ATOXF | $0.08 — |
-2.04
|
$7.58M — | $100.71K — | $0.07 — | $0.08 — | $7.58M — | 0 | $0 — | |
Blaqclouds BCDS | $0.02 — |
-8.57
|
$7.57M — | $979.36K — | $0.01 — | $0.02 — | $7.57M — | 0 | $0 — | |
Cielo Waste CWSFF | $0.04 — |
+33.67
|
$7.56M — | $1.41K — | $0.04 — | $0.11 — | $7.56M — | 0 | -$0.25 — | |
Pegasus Tel PTEL | $0.0022 — |
-4.44
|
$7.55M — | $285.56K — | $0.001799 — | $0.002299 — | $7.55M — | 0 | -$0.22 — | |
Avanti Helium ARGYF | $0.07 — |
-1.6
|
$7.52M — | $36.5K — | $0.07 — | $0.07 — | $7.52M — | 0 | -$0.04 — | |
Zicix ZICX | $0.0005999 — |
0
|
$7.49M — | $700 — | $0.0005999 — | $0.0005999 — | $7.49M — | 0 | $0 — | |
Canadian Critical Minerals RIINF | $0.02 — |
-2.06
|
$7.49M — | $195.61K — | $0.02 — | $0.02999 — | $7.49M — | 0 | $0 — | |
Captiva Verde Wellness CPIVF | $0.02 — |
+18.34
|
$7.48M — | $300 — | $0.02 — | $0.02 — | $7.48M — | 0 | $0 — | |
Thor Energy THORF | $0.007499 — |
-40.87
|
$7.48M — | $101K — | $0.007499 — | $0.007499 — | $7.48M — | 0 | -$0.01 — | |
CopAur Minerals COPAF | $0.08999 — |
-0.92
|
$7.47M — | $53.5K — | $0.08 — | $0.08999 — | $7.47M — | 0 | -$0.03 — | |
ImagineAR IPNFF | $0.02 — |
+22.82
|
$7.46M — | $48.7K — | $0.02 — | $0.02 — | $7.46M — | 0 | $0 — | |
Optec OPTI | $0.002 — |
-13.04
|
$7.45M — | $1.72M — | $0.001899 — | $0.002299 — | $7.45M — | 0 | $0 — | |
Exploits Discovery NFLDF | $0.04 — |
+4.23
|
$7.42M — | $428.9K — | $0.04 — | $0.05 — | $7.42M — | 0 | -$0.02 — | |
Mountain Valley MD MVMDF | $0.02 — |
-2.78
|
$7.4M — | $100 — | $0.02 — | $0.02 — | $7.4M — | 0 | -$0.01 — | |
ADM Endeavors ADMQ | $0.04 — |
-10.64
|
$7.36M — | $59K — | $0.04 — | $0.04 — | $7.36M — | 0 | $0 — | |
AXP Energy AUNXF | $0.0011 — |
+10
|
$7.35M — | $247.5K — | $0.0008999 — | $0.0011 — | $7.35M — | 0 | $0 — | |
Sable Resources SBLRF | $0.02 — |
-14.79
|
$7.34M — | $67.15K — | $0.02 — | $0.02999 — | $7.34M — | 0 | -$0.03 — | |
FEC Resources FECOF | $0.0085 — |
+140.11
|
$7.32M — | $59.01K — | $0.0085 — | $0.0085 — | $7.32M — | 0 | $0 — | |
NUGL NUGL | $0.0073 — |
0
|
$7.3M — | $4.24K — | $0.0053 — | $0.0073 — | $7.3M — | 0 | $0 — | |
Hillcrest Energy HLRTF | $0.07 — |
-0.84
|
$7.28M — | $20.3K — | $0.07 — | $0.07 — | $7.28M — | 0 | -$0.09 — | |
Sixty Six Capital HYHDF | $0.05 — |
+16.63
|
$7.25M — | $51.47K — | $0.05 — | $0.05 — | $7.25M — | 0 | $0 — | |
Cavitation CVAT | $0.02999 — |
-5.66
|
$7.22M — | $1.75K — | $0.02 — | $0.02999 — | $7.22M — | 0 | $0 — | |
Tenet Fintech PKKFF | $0.02999 — |
+0.26
|
$7.21M — | $33.64K — | $0.02999 — | $0.02999 — | $7.21M — | 0 | -$0.31 — | |
Southern ITS SITS | $0.04 — |
+6.89
|
$7.2M — | $19.27K — | $0.04 — | $0.05 — | $7.2M — | 0 | -$0.05 — | |
Omineca Mining and Metals OMMSF | $0.02999 — |
-1.39
|
$7.18M — | $262 — | $0.02999 — | $0.02999 — | $7.18M — | 0 | -$0.01 — | |
Kane Biotech KNBIF | $0.04 — |
0
|
$7.14M — | $2.2K — | $0.04 — | $0.04 — | $7.14M — | 0 | -$0.02 — | |
Northern Shield Resources NSHRF | $0.05999 — |
-5.36
|
$7.1M — | $3K — | $0.05999 — | $0.05999 — | $7.1M — | 0 | -$0.03 — | |
Canstar Resources CSRNF | $0.04 — |
+10.94
|
$7.07M — | $219.33K — | $0.04 — | $0.05 — | $7.07M — | 0 | $0 — | |
SOL Global Investments SOLCF | $0.05999 — |
+15.81
|
$6.94M — | $397.81K — | $0.05 — | $0.05999 — | $6.94M — | 0 | -$0.82 — | |
Barksdale Resources BRKCF | $0.05 — |
-5.24
|
$6.94M — | $120.61K — | $0.05 — | $0.05999 — | $6.94M — | 0 | -$0.03 — | |
Silver Elephant Mining SILEF | $0.16 — |
+9.33
|
$6.93M — | $22.27K — | $0.16 — | $0.17 — | $6.93M — | 0 | -$0.16 — | |
ZTEST Electronics ZTSTF | $0.1499 — |
-11.56
|
$6.92M — | $5.69K — | $0.1499 — | $0.1499 — | $6.92M — | 5.09 | $0.03 — | |
Kelyniam Global KLYG | $0.14 — |
+29.21
|
$6.91M — | $616 — | $0.14 — | $0.14 — | $6.91M — | 0 | -$0.01 — | |
FullNet Communications FULO | $0.3499 — |
-2.78
|
$6.87M — | $100 — | $0.3499 — | $0.3499 — | $6.87M — | 17.50 | $0.02 — | |
JPO MOPN | $0.0001 — |
0
|
$6.8M — | $20K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
Adia Nutrition ADIA | $0.07 — |
-4.14
|
$6.71M — | $22.8K — | $0.02999 — | $0.07 — | $6.71M — | 0 | -$0.4 — | |
FireFox Gold FFOXF | $0.02999 — |
+0.35
|
$6.71M — | $21K — | $0.02999 — | $0.02999 — | $6.71M — | 0 | -$0.01 — | |
Noram Lithium NRVTF | $0.08 — |
+7.14
|
$6.71M — | $64.67K — | $0.07 — | $0.08 — | $6.71M — | 0 | -$0.03 — | |
Garibaldi Resources GGIFF | $0.05 — |
-4.51
|
$6.7M — | $70K — | $0.05 — | $0.05 — | $6.7M — | 0 | -$0.01 — | |
PharmaCielo PCLOF | $0.02999 — |
-14.21
|
$6.65M — | $825 — | $0.02999 — | $0.02999 — | $6.65M — | 0 | -$0.03 — | |
MDM Permian MDMP | $0.01 — |
-3.85
|
$6.65M — | $38.78K — | $0.01 — | $0.01 — | $6.65M — | 0.62 | $0.02 — | |
Stratos Renewables SRNW | $0.14 — |
0
|
$6.64M — | $23.38K — | $0.1199 — | $0.14 — | $6.64M — | 0 | $0 — | |
Glow Lifetech GLWLF | $0.04 — |
-6.36
|
$6.64M — | $2K — | $0.04 — | $0.04 — | $6.64M — | 0 | -$0.02 — | |
UMC UMCN | $0.01 — |
+72.41
|
$6.59M — | $519.31K — | $0.0091 — | $0.01 — | $6.59M — | 0 | $0 — | |
Bluesky Digital Assets BTCWF | $0.11 — |
+5.1
|
$6.58M — | $207.16K — | $0.1 — | $0.11 — | $6.58M — | 0 | -$0.08 — | |
CordovaCann LVRLF | $0.05999 — |
-0.1
|
$6.58M — | $4.3K — | $0.05999 — | $0.05999 — | $6.58M — | 0 | -$0.01 — | |
Antilles Gold ANTMF | $0.003099 — |
-31.92
|
$6.56M — | $3.2K — | $0.003099 — | $0.003099 — | $6.56M — | 0 | $0 — | |
Healixa EMOR | $0.008699 — |
-7.96
|
$6.55M — | $77.81K — | $0.008699 — | $0.01 — | $6.55M — | 0 | $0 — | |
Blue Star Gold BAUFF | $0.05999 — |
+8.47
|
$6.54M — | $170K — | $0.05 — | $0.05999 — | $6.54M — | 0 | -$0.06 — | |
Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
+1.88
|
$6.54M — | $102.2K — | $0.02999 — | $0.02999 — | $6.54M — | 0 | $0 — | |
CCA Industries CAWW | $0.8599 — |
-0.53
|
$6.51M — | $19.38K — | $0.8399 — | $0.8699 — | $6.51M — | 0 | -$0.15 — | |
Cardiac Biotech CBSC | $0.04 — |
-19.24
|
$6.5M — | $1K — | $0.04 — | $0.04 — | $6.5M — | 0 | $0 — | |
Scandium International Mining SCYYF | $0.01 — |
0
|
$6.5M — | $9.8K — | $0.01 — | $0.02999 — | $6.5M — | 0 | $0 — | |
BTU Metals BTUMF | $0.04 — |
-7.09
|
$6.5M — | $100K — | $0.04 — | $0.04 — | $6.5M — | 0 | $0 — | |
Focus Graphite FCSMF | $0.08 — |
+3.07
|
$6.45M — | $7.55K — | $0.08 — | $0.08 — | $6.45M — | 0 | -$0.01 — | |
American Premium Mining HIPH | $0.0001 — |
0
|
$6.44M — | $1.02M — | $0.0001 — | $0.0001 — | $6.44M — | 0 | -$0.26 — | |
Pershing Resources Company PSGR | $0.02 — |
-30.34
|
$6.43M — | $10K — | $0.02 — | $0.02 — | $6.43M — | 0 | $0 — | |
Cryomass CRYM | $0.02999 — |
+0.3
|
$6.4M — | $42K — | $0.02999 — | $0.02999 — | $6.4M — | 0 | -$0.03 — | |
Enzon Pharmaceuticals ENZN | $0.08999 — |
-6.37
|
$6.32M — | $23.2K — | $0.08 — | $0.08999 — | $6.32M — | 0 | -$0.02 — | |
Temas Resources TMASF | $0.19 — |
+8.82
|
$6.3M — | $16.89K — | $0.17 — | $0.19 — | $6.3M — | 0 | -$0.06 — | |
Rafarma Pharmaceuticals RAFA | $0.07 — |
-16.77
|
$6.24M — | $73.2K — | $0.07 — | $0.08 — | $6.24M — | 0 | -$0.01 — | |
Fobi AI FOBIF | $0.004499 — |
0
|
$6.22M — | $300 — | $0.004499 — | $0.004499 — | $6.22M — | 0 | -$0.04 — | |
CubicFarm Systems CUBXF | $0.1 — |
+43.57
|
$6.22M — | $200 — | $0.1 — | $0.1 — | $6.22M — | 0 | -$0.29 — | |
Vemanti VMNT | $0.08 — |
-1.19
|
$6.21M — | $53.13K — | $0.07 — | $0.08 — | $6.21M — | 0 | -$0.02 — | |
Avant Brands AVTBF | $0.56 — |
-6.62
|
$6.17M — | $19.97K — | $0.56 — | $0.6099 — | $6.17M — | 0 | -$1.41 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |