Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.05T
Total marketcap
$139.08B
Total volume
BTC 57.49%   •   ETH 11.44%
Dominance

Result Page 2 for Country: United States Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (5232)
OTC Markets OTCPK (5232)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo Co., Ltd.  NTDOY $15.64 —
-0.23
$80.84B — $765.44K — $16.83 — $17.09 — $80.84B — 33.54 $0.51 —
Rheinmetall AG  RNMBY $449.96 —
+1.64
$79.85B — $2.34K — $364.14 — $369.70 — $79.85B — 80.60 $4.44 —
Vinci SA  VCISY $35.25 —
-0.03
$78.76B — $7.70K — $35.29 — $35.61 — $78.76B — 14.38 $2.45 —
Lloyds Banking  LLDTF $1.40 —
+1.54
$77.55B — $200.00 — $1.30 — $1.30 — $77.55B — 16.50 $0.08 —
RELX PLC  RLXXF $42.05 —
+2.94
$76.87B — $420.00 — $40.90 — $40.90 — $76.87B — 30.03 $1.40 —
National Grid plc  NGGTF $15.47 —
+3.48
$76.76B — $117.00 — $15.47 — $15.47 — $76.76B — 19.09 $0.81 —
Tokio Marine  TKOMF $37.05 —
+3.49
$75.34B — $400.00 — $37.00 — $37.00 — $75.34B — 11.24 $3.52 —
Grupo México, S.A.B. de C.V  GMBXF $11.30 —
+2.73
$73.88B — $2.55K — $9.56 — $9.58 — $73.88B — 17.25 $0.55 —
Rolls-Royce  RLLCF $0.00 —
+9.68
$71.94B — $1.09M — $0.00 — $0.00 — $71.94B — 0.18 $0.02 —
SoftBank  SFBQF $1.41 —
+2.17
$71.14B — $200.00 — $1.30 — $1.30 — $71.14B — 20.14 $0.07 —
Tokio Marine Holdings, Inc.  TKOMY $36.97 —
+0.67
$71.02B — $35.37K — $37.22 — $37.30 — $71.02B — 10.57 $3.53 —
NatWest Group plc  RBSPF $8.54 —
-3.72
$69.35B — $900.00 — $8.70 — $8.70 — $69.35B — 9.81 $0.87 —
Oversea-Chinese Banking Corporation Limited  OVCHY $31.44 —
+0.96
$69.12B — $512.00 — $30.80 — $30.97 — $69.12B — 12.13 $2.53 —
BAE Systems  BAESF $29.80 —
+6.05
$69.09B — $320.00 — $22.91 — $22.99 — $69.09B — 26.89 $0.88 —
BAE Systems plc  BAESY $112.39 —
-1.23
$67.91B — $76.61K — $92.54 — $93.55 — $67.91B — 26.44 $3.52 —
CMOC  CMCLF $2.88 —
+3.6
$67.12B — $41.42K — $2.42 — $2.42 — $67.12B — 22.81 $0.11 —
Hong Kong Exchanges and Clearing Limited  HKXCY $52.55 —
-1.05
$66.42B — $3.80K — $52.60 — $52.67 — $66.42B — 33.47 $1.57 —
Hong Kong Exchanges and Clearing  HKXCF $52.42 —
-1.17
$66.25B — $200.00 — $52.60 — $52.60 — $66.25B — 33.38 $1.57 —
KDDI Corporation  KDDIY $17.36 —
-1.03
$66.09B — $7.73K — $17.29 — $17.33 — $66.09B — 14.96 $1.16 —
Japan Tobacco Inc.  JAPAY $18.57 —
+0.43
$65.95B — $12.43K — $18.41 — $18.53 — $65.95B — 53.05 $0.35 —
SoftBank Corp.  SOBKY $13.78 —
-0.22
$65.87B — $5.86K — $13.66 — $13.70 — $65.87B — 19.13 $0.72 —
AB Volvo (publ)  VLVLY $31.96 —
-0.03
$64.99B — $3.55K — $32.07 — $32.49 — $64.99B — 16.73 $1.91 —
Engie SA  ENGIY $26.21 —
+0.81
$63.74B — $30.80K — $26.24 — $26.37 — $63.74B — 10.96 $2.39 —
Glencore  GLCNF $6.48 —
+0.31
$63.72B — $6.19K — $5.40 — $5.40 — $63.72B — 0 -$0.16 —
Engie SA  ENGQF $25.98 —
+1.39
$63.17B — $500.00 — $26.15 — $26.15 — $63.17B — 10.86 $2.39 —
Glencore plc  GLNCY $13.62 —
+3.73
$63.05B — $72.07K — $10.82 — $10.94 — $63.05B — 0 -$0.32 —
Assicurazioni Generali S.p.A.  ARZGY $20.89 —
-1.56
$62.80B — $1.29K — $20.95 — $21.08 — $62.80B — 14.02 $1.49 —
Merck KGaA  MKKGY $29.00 —
+0.59
$62.41B — $541.00 — $28.76 — $28.83 — $62.41B — 17.94 $1.60 —
Shin-Etsu Chemical  SHECF $34.87 —
+4.7
$62.39B — $600.00 — $31.39 — $31.39 — $62.39B — 20.06 $1.66 —
Crédit Agricole S.A.  CRARY $10.11 —
+0.2
$61.90B — $17.85K — $10.31 — $10.32 — $61.90B — 7.25 $1.41 —
Wesfarmers Limited  WFAFY $27.56 —
+0.14
$61.76B — $2.77K — $27.27 — $27.34 — $61.76B — 31.62 $0.86 —
Volkswagen AG  VWAPY $11.55 —
+2.3
$61.49B — $2.56K — $12.03 — $12.16 — $61.49B — 7.64 $1.58 —
Volkswagen AG  VWAGY $11.54 —
+1.32
$61.11B — $4.84K — $12.19 — $12.30 — $61.11B — 7.71 $1.58 —
Société Générale Société anonyme  SCGLY $16.23 —
+0.18
$61.01B — $21.05K — $16.25 — $16.40 — $61.01B — 12.18 $1.32 —
Mitsubishi Electric Corporation  MIELY $62.56 —
+1.33
$60.42B — $4.22K — $58.60 — $59.05 — $60.42B — 24.30 $2.43 —
DSV A/S  DSDVY $136.87 —
+0.91
$60.04B — $1.88K — $126.46 — $127.23 — $60.04B — 40.36 $3.15 —
Bridgestone Corporation  BRDCY $11.06 —
+1.37
$58.99B — $3.80K — $22.74 — $23.00 — $58.99B — 24.21 $0.95 —
Singapore Telecommunications  SGAPY $34.61 —
-0.53
$58.90B — $953.00 — $35.72 — $35.80 — $58.90B — 12.35 $2.88 —
Shin-Etsu Chemical Co., Ltd.  SHECY $17.39 —
+0.58
$58.72B — $9.01K — $15.55 — $15.70 — $58.72B — 19.10 $0.82 —
PT Bank Central Asia Tbk  PBCRY $11.94 —
+1.44
$58.64B — $7.76K — $11.58 — $11.95 — $58.64B — 17.21 $0.69 —
Equinor ASA  STOHF $24.37 —
+0.41
$58.62B — $250.00 — $22.80 — $22.80 — $58.62B — 10.80 $2.14 —
Siemens Healthineers AG  SMMNY $26.95 —
+0.56
$58.61B — $2.74K — $25.89 — $26.48 — $58.61B — 23.42 $1.12 —
Singapore Telecommunications Limited  SNGNF $3.52 —
+0.57
$58.22B — $3.80K — $3.62 — $3.62 — $58.22B — 12.17 $0.29 —
Standard Chartered PLC  SCBFY $50.43 —
+1.57
$55.92B — $10.10K — $49.85 — $50.03 — $55.92B — 13.03 $3.79 —
Thales S.A.  THLLY $62.12 —
+2.31
$54.95B — $1.21K — $53.46 — $54.01 — $54.95B — 44.56 $1.20 —
Holcim AG  HCMLY $19.41 —
+0.05
$54.77B — $1.07K — $19.55 — $19.63 — $54.77B — 13.59 $1.44 —
Compass Group PLC  CMPGY $29.96 —
-0.68
$54.27B — $52.81K — $31.63 — $32.05 — $54.27B — 29.07 $1.10 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.15 —
-3.69
$54.17B — $2.51K — $3.19 — $3.22 — $54.17B — 19.56 $0.16 —
Loblaw Companies  LBLCF $45.05 —
+0.75
$53.52B — $700.00 — $45.24 — $45.24 — $53.52B — 30.20 $1.50 —
Standard Chartered  SCBFF $24.91 —
+0.12
$53.52B — $1.00K — $24.69 — $24.69 — $53.52B — 12.51 $1.89 —
Macquarie Group Limited  MQBKY $142.01 —
+2.5
$52.99B — $1.30K — $136.81 — $137.22 — $52.99B — 19.16 $7.18 —
UCB SA  UCBJY $153.20 —
+2
$52.89B — $1.38K — $138.24 — $139.26 — $52.89B — 34.45 $4.04 —
Naspers Limited  NPSNY $13.66 —
-0.22
$52.54B — $11.82K — $13.42 — $13.50 — $52.54B — 9.92 $1.35 —
KBC Group NV  KBCSY $68.33 —
+0.51
$51.93B — $426.00 — $65.16 — $65.16 — $51.93B — 12.30 $5.30 —
Constellation Software  CNSWF $2,014.05 —
+0.17
$51.77B — $852.00 — $2,422.10 — $2,463.00 — $51.77B — 75.19 $32.49 —
Alimentation Couche-Tard  ANCTF $54.56 —
+2.67
$51.31B — $424.00 — $54.79 — $54.95 — $51.31B — 19.74 $2.75 —
Adyen  ADYEY $16.05 —
+2.62
$51.06B — $5.65K — $16.11 — $16.21 — $51.06B — 43.62 $0.37 —
HOYA Corporation  HOCPY $159.62 —
+1.78
$50.69B — $1.91K — $151.56 — $152.59 — $50.69B — 38.43 $3.90 —
Compagnie de Saint-Gobain S.A.  CODYY $19.51 —
+0.05
$50.21B — $1.54K — $20.39 — $20.45 — $50.21B — 15.43 $1.32 —
National Bank of Canada  NTIOF $122.20 —
-0.64
$50.11B — $100.00 — $128.21 — $128.21 — $50.11B — 17.41 $7.36 —
Takeda Pharmaceutical Company Limited  TKPHF $31.59 —
+4.69
$49.57B — $2.20K — $30.00 — $30.00 — $49.57B — 240.15 $0.13 —
Swiss Re AG  SSREY $39.50 —
-0.62
$49.19B — $1.40K — $41.81 — $41.93 — $49.19B — 13.31 $3.14 —
E.ON SE  EONGY $20.08 —
+0.8
$49.13B — $26.79K — $18.92 — $18.95 — $49.13B — 14.02 $1.34 —
Deutsche Börse AG  DBOEY $24.46 —
+0.16
$48.38B — $30.88K — $26.01 — $26.41 — $48.38B — 20.46 $1.29 —
Universal Music  UMGNF $24.09 —
+0.37
$47.79B — $8.43K — $25.88 — $26.15 — $47.79B — 15.69 $1.66 —
Lonza Group AG  LZAGY $69.70 —
+0.07
$47.73B — $1.09K — $66.66 — $68.06 — $47.73B — 51.21 $1.32 —
Fujitsu Limited  FJTSY $27.89 —
+2.16
$47.63B — $3.64K — $27.57 — $27.82 — $47.63B — 26.00 $1.04 —
Commerzbank AG  CRZBY $40.70 —
+0.72
$47.56B — $8.75K — $42.56 — $43.01 — $47.56B — 17.28 $2.44 —
Universal Music  UNVGY $12.18 —
+0.91
$47.35B — $25.55K — $12.89 — $12.93 — $47.35B — 15.55 $0.83 —
Baidu  BAIDF $18.75 —
+2.74
$47.26B — $100.00 — $16.00 — $16.00 — $47.26B — 11.48 $1.39 —
Diageo plc  DGEAF $22.43 —
+0.52
$47.25B — $2.00K — $21.40 — $21.40 — $47.25B — 20.04 $1.06 —
Erste Group Bank AG  EBKDY $61.30 —
+0.48
$46.26B — $10.15K — $60.25 — $60.56 — $46.26B — 13.59 $4.38 —
Marubeni Corporation  MARUY $317.08 —
+1.19
$45.94B — $1.44K — $278.00 — $280.00 — $45.94B — 12.62 $22.10 —
FIBRA Prologis  FBBPF $4.09 —
+8.82
$45.49B — $100.00 — $4.10 — $4.10 — $45.49B — 24.80 $0.18 —
United Overseas Bank Limited  UOVEY $57.22 —
+1.27
$45.44B — $1.96K — $54.81 — $54.96 — $45.44B — 10.04 $5.45 —
NEC  NIPNF $37.00 —
+6.26
$45.33B — $250.00 — $34.00 — $34.00 — $45.33B — 30.08 $1.13 —
Marubeni  MARUF $34.67 —
+6.73
$45.11B — $325.00 — $27.96 — $28.51 — $45.11B — 12.45 $2.20 —
Great-West Lifeco  GWLIF $47.69 —
+8.77
$44.89B — $100.00 — $49.34 — $49.34 — $44.89B — 15.70 $3.15 —
ASSA ABLOY AB (publ)  ASAZY $19.43 —
-0.21
$43.55B — $9.03K — $19.43 — $19.48 — $43.55B — 26.95 $0.72 —
3i Group plc  TGOPY $11.09 —
+2.4
$43.50B — $1.00K — $10.85 — $10.92 — $43.50B — 5.00 $2.18 —
Aeon Co., Ltd.  AONNY $13.72 —
+0.45
$43.47B — $4.14K — $15.75 — $15.78 — $43.47B — 224.42 $0.07 —
Kering SA  PPRUY $36.15 —
+0.89
$43.24B — $6.96K — $35.16 — $35.58 — $43.24B — 50.37 $0.70 —
Antofagasta  ANFGF $48.20 —
+3.13
$42.98B — $1.26K — $43.55 — $44.17 — $42.98B — 39.27 $1.11 —
Fairfax Financial  FRFHF $1,684.14 —
+0.4
$42.59B — $724.00 — $1,902.00 — $1,927.50 — $42.59B — 9.26 $206.51 —
Sumitomo Corporation  SSUMY $37.64 —
+0.26
$42.20B — $5.73K — $34.70 — $35.48 — $42.20B — 10.90 $3.23 —
Aena S.M.E., S.A.  ANYYY $14.52 —
-0.64
$42.13B — $1.11K — $13.93 — $14.05 — $42.13B — 10.98 $1.27 —
Dollarama  DLMAF $144.85 —
+0.65
$41.26B — $101.00 — $150.02 — $150.31 — $41.26B — 43.83 $3.44 —
Sandvik AB (publ)  SDVKY $35.19 —
+0.69
$40.98B — $7.18K — $32.57 — $32.82 — $40.98B — 25.52 $1.28 —
DNB Bank ASA  DNBBY $28.07 —
+1.67
$40.79B — $1.69K — $27.95 — $28.07 — $40.79B — 9.64 $2.89 —
Daiichi Sankyo Company  DSKYF $20.21 —
+2.91
$40.54B — $400.00 — $21.39 — $21.66 — $40.54B — 22.81 $0.96 —
ResMed Inc.  RSMDF $25.00 —
+3.39
$39.78B — $39.00 — $29.82 — $29.82 — $39.78B — 27.80 $0.98 —
Daiichi Sankyo Company, Limited  DSNKY $21.40 —
+2.62
$39.52B — $15.18K — $20.70 — $21.41 — $39.52B — 22.23 $0.96 —
Kuaishou Technology  KSHTY $2.12 —
+0.95
$39.44B — $2.06K — $1.70 — $1.80 — $39.44B — 18.30 $0.10 —
RWE Aktiengesellschaft  RWNFF $56.12 —
+0.81
$39.27B — $100.00 — $50.50 — $50.50 — $39.27B — 15.27 $3.49 —
Legrand SA  LGRDY $29.27 —
+1.66
$38.97B — $2.41K — $29.84 — $29.95 — $38.97B — 27.33 $1.09 —
Swedbank AB (publ)  SWDBY $37.43 —
+1.66
$38.95B — $1.35K — $34.77 — $35.00 — $38.95B — 10.86 $3.19 —
RWE Aktiengesellschaft  RWEOY $58.80 —
+2.28
$38.76B — $2.65K — $53.15 — $53.84 — $38.76B — 15.15 $3.49 —
Honda Motor Co., Ltd.  HNDAF $10.00 —
+0.6
$38.73B — $300.00 — $10.33 — $10.33 — $38.73B — 10.25 $0.97 —
Tesco PLC  TSCDY $17.03 —
+1.59
$38.37B — $41.63K — $17.97 — $18.13 — $38.37B — 19.66 $0.92 —
Tesco  TSCDF $5.71 —
+2.88
$38.18B — $100.00 — $6.00 — $6.00 — $38.18B — 19.35 $0.31 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀