$3.54T
Total marketcap
$130.06B
Total volume
BTC 61.38%   •   ETH 9.16%
Dominance

Result Page 2 for Country: United States Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (6021)
OTC Markets OTCPK (6021)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BP p.l.c.  BPAQF $4.86 —
-0.82
$76.4B — $100 — $4.86 — $4.86 — $76.4B — 0 -$0.07 —
Tokyo Electron Limited  TOELY $83 —
+0.81
$76.05B — $7.47K — $80.43 — $83.39 — $76.05B — 20.39 $4.07 —
SoftBank  SFBQF $1.55 —
-0.64
$75.5B — $2K — $1.55 — $1.55 — $75.5B — 22.14 $0.07 —
ITOCHU Corporation  ITOCY $104.06 —
-0.55
$73.73B — $6.48K — $104.06 — $105.57 — $73.73B — 12.25 $8.49 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
0
$72.73B — $2K — $0.5899 — $0.5899 — $72.73B — 19.66 $0.03 —
SoftBank Corp.  SOBKY $15.22 —
+0.2
$72.1B — $12.02K — $15.2 — $15.26 — $72.1B — 20.29 $0.75 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.36 —
+1.07
$71.95B — $5.12K — $10.25 — $10.44 — $71.95B — 12.79 $0.81 —
Mizuho Financial Group, Inc.  MZHOF $26.9 —
+3.14
$68.53B — $32 — $26.9 — $26.9 — $68.53B — 11.11 $2.42 —
National Grid plc  NGGTF $13.88 —
-0.22
$68.03B — $2 — $13.88 — $13.88 — $68.03B — 17.13 $0.81 —
PT Bank Central Asia Tbk  PBCRY $13.67 —
-0.15
$67.41B — $75.43K — $13.65 — $13.91 — $67.41B — 19.52 $0.7 —
Hong Kong Exchanges and Clearing  HKXCF $52.5 —
+6.92
$67.16B — $700 — $52.5 — $52.5 — $67.16B — 36.97 $1.42 —
Hong Kong Exchanges and Clearing Limited  HKXCY $53.12 —
+2.93
$67.14B — $10.68K — $52.68 — $53.2 — $67.14B — 37.40 $1.42 —
KDDI Corporation  KDDIY $16.86 —
+1.38
$67.08B — $8.92K — $16.8 — $16.87 — $67.08B — 14.41 $1.17 —
Barclays  BCLYF $4.52 —
+0.22
$67B — $10.1K — $4.5 — $4.52 — $67B — 8.86 $0.51 —
Equinor ASA  STOHF $24.06 —
0
$65.89B — $100 — $24.06 — $24.06 — $65.89B — 7.61 $3.16 —
Zijin Mining Group Company Limited  ZIJMY $46.23 —
+0.06
$65.1B — $12.76K — $45.9 — $47.43 — $65.1B — 12.42 $3.72 —
Holcim AG  HCMLY $22.98 —
+0.31
$63.73B — $6.27K — $22.9 — $23.01 — $63.73B — 18.09 $1.27 —
Lloyds Banking  LLDTF $1.01 —
-2.88
$63.22B — $12 — $1.01 — $1.01 — $63.22B — 12.62 $0.08 —
Zijin Mining Group Company  ZIJMF $2.26 —
-0.44
$62.73B — $300 — $2.26 — $2.26 — $62.73B — 11.89 $0.19 —
Shin-Etsu Chemical  SHECF $32 —
-3.5
$62.54B — $100 — $32 — $32 — $62.54B — 17.20 $1.86 —
Wesfarmers Limited  WFAFY $27.45 —
+0.29
$62.31B — $996 — $27.45 — $27.52 — $62.31B — 37.09 $0.74 —
Adyen  ADYEY $19.41 —
-1.02
$62.21B — $29.52K — $19.4 — $19.5 — $62.21B — 57.08 $0.34 —
Thales S.A.  THLLY $59.06 —
-0.74
$61.46B — $3.51K — $58.61 — $59.24 — $61.46B — 52.73 $1.12 —
CaixaBank  CAIXY $2.85 —
-0.7
$60.93B — $42.93K — $2.84 — $2.87 — $60.93B — 8.90 $0.32 —
Bank of Communications Co., Ltd.  BKFCF $0.7099 —
-18.39
$60.39B — $700 — $0.7099 — $0.7099 — $60.39B — 4.43 $0.16 —
Compass Group PLC  CMPGY $35.4 —
-0.06
$60.08B — $42.76K — $35.01 — $35.4 — $60.08B — 41.16 $0.86 —
Deutsche Börse AG  DBOEY $32.08 —
-1.08
$59.83B — $12.09K — $32.05 — $32.27 — $59.83B — 26.08 $1.23 —
Siemens Healthineers AG  SMMNY $26.58 —
+0.19
$59.62B — $9.09K — $26.5 — $26.61 — $59.62B — 25.07 $1.06 —
Mitsui &  MITSF $20.6 —
-0.72
$59.21B — $100 — $20.6 — $20.6 — $59.21B — 9.71 $2.12 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.78 —
+0.64
$59.1B — $26.11K — $15.7 — $15.83 — $59.1B — 16.96 $0.93 —
Compass  CMPGF $34.8 —
-2.54
$59.06B — $184 — $34.8 — $34.8 — $59.06B — 40.46 $0.86 —
Mitsui & Co., Ltd.  MITSY $409.35 —
-0.95
$58.83B — $1.61K — $408.25 — $410.21 — $58.83B — 9.67 $42.31 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.37 —
+2.43
$58.69B — $250 — $3.37 — $3.37 — $58.69B — 21.06 $0.16 —
Universal Music  UMGNF $31.79 —
+3.21
$58.51B — $100 — $31.79 — $31.79 — $58.51B — 24.64 $1.29 —
Diageo plc  DGEAF $26.16 —
-2.86
$58.14B — $190 — $27.65 — $27.65 — $58.14B — 16.24 $1.61 —
DSV A/S  DSDVY $123.42 —
+0.46
$58.13B — $1.5K — $122.5 — $123.42 — $58.13B — 33.81 $3.65 —
Compagnie de Saint-Gobain S.A.  CODYY $22.75 —
-0.61
$57.62B — $15.14K — $22.58 — $22.75 — $57.62B — 17.63 $1.29 —
Universal Music  UNVGY $15.67 —
+1.1
$57.52B — $8.5K — $15.63 — $15.69 — $57.52B — 24.48 $0.64 —
3i Group plc  TGOPY $29.78 —
+1.88
$57.5B — $11.71K — $29.57 — $29.95 — $57.5B — 8.24 $3.61 —
Merck KGaA  MKKGY $26.33 —
+0.11
$57.17B — $65.42K — $26.26 — $26.51 — $57.17B — 17.79 $1.48 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.4 —
+1.2
$57.16B — $1.5K — $25.26 — $25.4 — $57.16B — 9.92 $2.56 —
Crédit Agricole S.A.  CRARY $9.36 —
+1.41
$56.63B — $437 — $9.22 — $9.38 — $56.63B — 8.06 $1.16 —
Assicurazioni Generali S.p.A.  ARZGY $18.1 —
-2.11
$56.22B — $333 — $18.1 — $18.13 — $56.22B — 13.02 $1.39 —
AB Volvo (publ)  VLVLY $27.51 —
+0.47
$55.83B — $1.7K — $27.41 — $27.58 — $55.83B — 11.60 $2.37 —
Macquarie Group Limited  MQBKY $142.05 —
+0.98
$54.7B — $1.34K — $141 — $143.04 — $54.7B — 19.78 $7.18 —
Japan Tobacco Inc.  JAPAY $15.1 —
+0.87
$53.62B — $502 — $15.06 — $15.13 — $53.62B — 43.14 $0.35 —
Engie SA  ENGQF $21.48 —
-2.81
$53.47B — $100 — $21.48 — $21.48 — $53.47B — 11.42 $1.88 —
Engie SA  ENGIY $21.88 —
+0.05
$53.27B — $15.57K — $21.73 — $21.99 — $53.27B — 11.63 $1.88 —
Volkswagen AG  VWAPY $10.39 —
-0.1
$53.14B — $1.98K — $10.36 — $10.4 — $53.14B — 4.90 $2.12 —
Volkswagen AG  VWAGY $10.53 —
-0.38
$53.14B — $25.27K — $10.47 — $10.56 — $53.14B — 4.96 $2.12 —
Swiss Re AG  SSREY $44 —
+0.05
$51.81B — $1.13K — $44 — $44.12 — $51.81B — 16.29 $2.7 —
Takeda Pharmaceutical Company Limited  TKPHF $32.13 —
+16.41
$51.15B — $175 — $32.13 — $32.13 — $51.15B — 69.84 $0.46 —
NatWest Group plc  RBSPF $6.08 —
-15.44
$50.35B — $1.57K — $6.08 — $6.08 — $50.35B — 7.89 $0.77 —
Lonza Group AG  LZAGY $69.38 —
-0.27
$50.06B — $1.36K — $69.38 — $69.79 — $50.06B — 64.24 $1.08 —
Alimentation Couche-Tard  ANCTF $52.44 —
-0.51
$49.72B — $780 — $52.23 — $52.76 — $49.72B — 19.27 $2.72 —
Singapore Telecommunications  SGAPY $30.1 —
-0.3
$49.7B — $4.72K — $30.07 — $30.14 — $49.7B — 16.18 $1.86 —
Loblaw Companies  LBLCF $164.96 —
0
$49.32B — $300 — $164.96 — $165.62 — $49.32B — 31.42 $5.25 —
Singapore Telecommunications Limited  SNGNF $2.89 —
-2.36
$49.08B — $400 — $2.89 — $2.89 — $49.08B — 15.21 $0.19 —
Naspers Limited  NPSNY $61.46 —
+1.91
$48.95B — $5.43K — $61 — $61.53 — $48.95B — 16.70 $3.68 —
Dassault Systèmes SE  DASTY $36.81 —
+0.19
$48.59B — $609 — $36.52 — $36.92 — $48.59B — 36.08 $1.02 —
Eni S.p.A.  EIPAF $15.85 —
-0.75
$48.31B — $100 — $15.85 — $15.85 — $48.31B — 18.01 $0.88 —
JD.com  JDCMF $17.25 —
-0.61
$47.78B — $641 — $17.25 — $17.25 — $47.78B — 8.41 $2.05 —
Daiichi Sankyo Company  DSKYF $24.71 —
-1.67
$47.56B — $300 — $24.51 — $24.71 — $47.56B — 22.87 $1.08 —
Reckitt Benckiser  RBGLY $13.96 —
+0.5
$47.48B — $46.8K — $13.9 — $13.97 — $47.48B — 25.38 $0.55 —
Givaudan SA  GVDNY $101.48 —
<0.01
$46.82B — $642 — $101.48 — $102.5 — $46.82B — 35.35 $2.87 —
Glencore plc  GLNCY $7.84 —
+1.55
$46.74B — $54.88K — $7.77 — $7.86 — $46.74B — 0 -$0.26 —
Glencore  GLCNF $3.87 —
-1.53
$46.14B — $460 — $3.87 — $3.87 — $46.14B — 0 -$0.13 —
United Overseas Bank Limited  UOVEY $55.17 —
+0.79
$46.1B — $5.21K — $54.67 — $55.36 — $46.1B — 10.04 $5.49 —
Daiichi Sankyo Company, Limited  DSNKY $24.71 —
+1.94
$46.02B — $10.95K — $24.1 — $24.74 — $46.02B — 23.09 $1.07 —
E.ON SE  EONGY $17.43 —
-0.68
$45.75B — $9.35K — $17.3 — $17.5 — $45.75B — 8.93 $1.95 —
BOC Hong Kong (Holdings)  BHKLY $86 —
0
$45.46B — $359 — $85.94 — $86 — $45.46B — 9.32 $9.22 —
Grupo México, S.A.B. de C.V  GMBXF $5.73 —
-0.35
$44.61B — $1.1K — $5.65 — $5.73 — $44.61B — 11.93 $0.48 —
Société Générale Société anonyme  SCGLY $11.29 —
-0.35
$43.95B — $22.66K — $11.2 — $11.33 — $43.95B — 8.96 $1.26 —
Mitsubishi Electric Corporation  MIELY $41.76 —
+2.35
$43.21B — $2.47K — $41.69 — $42.26 — $43.21B — 19.42 $2.15 —
Sika AG  SXYAY $26.72 —
+0.23
$42.87B — $11.86K — $26.55 — $26.78 — $42.87B — 28.42 $0.94 —
Fujitsu Limited  FJTSY $24.04 —
+2.39
$42.73B — $4.68K — $24.04 — $24.12 — $42.73B — 30.82 $0.78 —
Advantest Corporation  ATEYY $58.11 —
+5.29
$42.64B — $23.14K — $57.94 — $58.43 — $42.64B — 38.74 $1.5 —
Honda Motor Co., Ltd.  HNDAF $9.9 —
+1.02
$42.15B — $500 — $9.9 — $9.9 — $42.15B — 7.98 $1.24 —
Wolters Kluwer  WTKWY $176.57 —
-0.51
$41.24B — $3.34K — $175.32 — $176.67 — $41.24B — 34.21 $5.16 —
Anglo American plc  NGLOY $14.96 —
-3.02
$41.17B — $57.63K — $12.91 — $14.8 — $41.17B — 0 -$1.44 —
Aena S.M.E., S.A.  ANYYY $27.41 —
-0.72
$41.12B — $375 — $27.38 — $27.41 — $41.12B — 18.27 $1.5 —
Fujitsu  FJTSF $23.1 —
+3.03
$41.06B — $100 — $23.1 — $23.1 — $41.06B — 29.61 $0.78 —
DNB Bank ASA  DNBBY $27.49 —
+0.18
$40.76B — $1.46K — $27.39 — $27.57 — $40.76B — 9.28 $2.96 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
-3.57
$40.68B — $10K — $0.27 — $0.27 — $40.68B — 13.50 $0.02 —
Intact Financial Corporation  IFCZF $227 —
-0.21
$40.48B — $173 — $227 — $227 — $40.48B — 25.13 $9.03 —
HOYA Corporation  HOCPY $116.31 —
+1.51
$39.87B — $1.86K — $113.17 — $116.57 — $39.87B — 29.00 $4.01 —
KBC Group NV  KBCSY $49.95 —
+0.48
$39.64B — $4.61K — $49.61 — $49.99 — $39.64B — 10.34 $4.83 —
Seven & i Holdings Co., Ltd.  SVNDY $15.24 —
-1.36
$39.36B — $2.55K — $15.24 — $15.24 — $39.36B — 33.13 $0.46 —
Standard Chartered  SCBFF $15.99 —
+3.09
$39.01B — $1K — $15.99 — $15.99 — $39.01B — 10.87 $1.47 —
NTT DATA  NTDTY $27.57 —
-0.63
$38.65B — $322 — $27.57 — $27.82 — $38.65B — 39.37 $0.7 —
Hannover Rück SE  HVRRY $53.35 —
+0.51
$38.6B — $100 — $53.35 — $53.35 — $38.6B — 15.02 $3.55 —
National Bank of Canada  NTIOF $98.33 —
+0.59
$38.51B — $17 — $98.16 — $98.33 — $38.51B — 12.87 $7.64 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.64 —
+0.56
$38.09B — $75.24K — $12.6 — $13.3 — $38.09B — 10.71 $1.18 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
-25.86
$37.62B — $7.5K — $0.39 — $0.4199 — $37.62B — 0 $0 —
Standard Chartered PLC  SCBFY $32.09 —
+0.12
$37.62B — $3.48K — $31.98 — $32.13 — $37.62B — 10.87 $2.95 —
DENSO Corporation  DNZOY $13.45 —
0
$37.52B — $9.59K — $13.45 — $13.5 — $37.52B — 13.44 $1 —
Amadeus IT Group, S.A.  AMADY $85.19 —
-0.23
$37.26B — $1.59K — $85.19 — $85.7 — $37.26B — 25.89 $3.29 —
Fairfax Financial  FRFHF $1,655.99 —
-0.22
$37B — $3.44K — $1,650.61 — $1,688.18 — $37B — 9.60 $172.47 —
Oriental Land Co., Ltd.  OLCLY $22.42 —
-1.1
$36.74B — $300 — $22.42 — $22.42 — $36.74B — 43.11 $0.52 —
Commerzbank AG  CRZBY $32.5 —
+1.4
$36.64B — $1.97K — $32 — $32.5 — $36.64B — 13.00 $2.5 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here