Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.28T
Total marketcap
$50.34B
Total volume
BTC 56.51%   •   ETH 8.90%
Dominance

Result Page 2 for Country: United States Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (5230)
OTC Markets OTCPK (5230)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shin-Etsu Chemical Shin-Etsu Chemical SHECF US $45.30 —
+6.99
$84.24B — $100.00 — $46.50 — $46.50 — $84.24B — 28.85 $1.57 —
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. SHECY US $22.62 —
+3.29
$84.13B — $12.48K — $22.43 — $22.71 — $84.13B — 28.63 $0.79 —
us Barclays BCLYF US $6.18 —
+4.04
$83.60B — $5.00K — $6.18 — $6.18 — $83.60B — 10.65 $0.58 —
us ING Groep N.V. INGVF US $29.10 —
0
$83.45B — $500.00 — $31.34 — $31.34 — $83.45B — 11.50 $2.53 —
Nokia Oyj Nokia Oyj NOKBF US $14.91 —
+5.74
$83.24B — $3.15K — $14.58 — $15.00 — $83.24B — 93.18 $0.16 —
us Oversea-Chinese Banking Corporation Limited OVCHY US $36.68 —
+0.6
$82.34B — $488.00 — $36.55 — $36.67 — $82.34B — 14.32 $2.56 —
us ITOCHU Corporation ITOCY US $11.77 —
+1.2
$82.27B — $26.91K — $11.69 — $11.80 — $82.27B — 14.71 $0.80 —
Engie SA Engie SA ENGQF US $32.27 —
-0.16
$81.99B — $300.00 — $31.80 — $31.80 — $81.99B — 18.54 $1.74 —
Engie SA Engie SA ENGIY US $31.95 —
+0.41
$81.18B — $11.17K — $31.81 — $31.94 — $81.18B — 18.36 $1.74 —
Vinci SA Vinci SA VCISY US $36.39 —
+0.66
$80.72B — $25.18K — $36.20 — $36.52 — $80.72B — 14.61 $2.49 —
us National Grid plc NGGTF US $15.92 —
-1.97
$79.21B — $6.90K — $16.08 — $16.08 — $79.21B — 18.09 $0.88 —
us National Australia Bank NABZY US $12.79 —
+0.87
$78.31B — $47.90K — $12.77 — $12.85 — $78.31B — 18.27 $0.70 —
Chugai Pharmaceutical Co., Ltd. Chugai Pharmaceutical Co., Ltd. CHGCY US $23.33 —
-0.85
$76.79B — $5.21K — $23.19 — $23.41 — $76.79B — 28.45 $0.82 —
NTT NTT NPPXF US $0.94 —
0
$76.54B — $85.00 — $0.90 — $0.90 — $76.54B — 11.75 $0.08 —
BAE Systems BAE Systems BAESF US $26.00 —
-0.88
$76.28B — $1.43K — $25.50 — $26.50 — $76.28B — 28.57 $0.91 —
NTT, Inc. NTT, Inc. NTTYY US $23.10 —
-1.32
$75.24B — $3.53K — $23.04 — $23.30 — $75.24B — 11.78 $1.96 —
BAE Systems plc BAE Systems plc BAESY US $102.22 —
-4
$74.98B — $34.10K — $101.81 — $102.84 — $74.98B — 28.15 $3.63 —
us Mitsubishi Heavy Industries MHVYF US $22.25 —
+1
$74.76B — $219.00 — $21.89 — $21.89 — $74.76B — 34.23 $0.65 —
us Mitsubishi Electric MIELF US $36.33 —
+2.15
$74.35B — $486.00 — $38.85 — $38.85 — $74.35B — 29.29 $1.24 —
us Chugai Pharmaceutical CHGCF US $45.08 —
-5.39
$74.19B — $100.00 — $54.54 — $54.54 — $74.19B — 27.48 $1.64 —
Lloyds Banking Lloyds Banking LLDTF US $1.25 —
0
$72.79B — $200.00 — $1.25 — $1.25 — $72.79B — 12.50 $0.10 —
us Mitsubishi Electric Corporation MIELY US $70.08 —
+0.57
$71.71B — $1.40K — $69.63 — $70.16 — $71.71B — 28.37 $2.47 —
us Assicurazioni Generali S.p.A. ARZGY US $23.85 —
-0.21
$71.46B — $5.92K — $23.85 — $23.89 — $71.46B — 15.38 $1.55 —
us STMicroelectronics N.V. STMEF US $78.60 —
+0.06
$69.86B — $200.00 — $78.60 — $78.60 — $69.86B — 491.25 $0.16 —
Wesfarmers Limited Wesfarmers Limited WFAFY US $30.59 —
+1.53
$69.46B — $9.35K — $30.47 — $30.70 — $69.46B — 32.20 $0.95 —
Japan Tobacco Inc. Japan Tobacco Inc. JAPAY US $19.38 —
-2.12
$68.81B — $61.76K — $19.38 — $19.60 — $68.81B — 22.02 $0.88 —
AB Volvo (publ) AB Volvo (publ) VOLVF US $33.79 —
0
$68.71B — $200.00 — $36.00 — $36.00 — $68.71B — 19.87 $1.70 —
us AB Volvo (publ) VLVLY US $33.51 —
+0.12
$68.14B — $7.93K — $33.30 — $33.66 — $68.14B — 19.71 $1.70 —
us Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY US $10.56 —
-1.31
$67.56B — $54.60K — $10.54 — $10.63 — $67.56B — 8.80 $1.20 —
Merck KGaA Merck KGaA MKKGY US $30.97 —
-2.55
$67.33B — $2.53K — $30.97 — $31.10 — $67.33B — 23.11 $1.34 —
Deutsche Post AG Deutsche Post AG DPSTF US $60.10 —
+2.91
$67.27B — $200.00 — $59.50 — $59.50 — $67.27B — 16.88 $3.56 —
us KDDI Corporation KDDIY US $17.32 —
+0.06
$65.94B — $38.38K — $17.27 — $17.38 — $65.94B — 15.19 $1.14 —
Macquarie Group Limited Macquarie Group Limited MQBKY US $172.36 —
+1.9
$65.69B — $819.00 — $171.65 — $173.19 — $65.69B — 24.94 $6.91 —
Hong Kong Exchanges and Clearing Hong Kong Exchanges and Clearing HKXCF US $50.30 —
+1.41
$65.65B — $3.56K — $49.60 — $49.60 — $65.65B — 26.47 $1.90 —
us NatWest Group plc RBSPF US $8.24 —
+1.73
$65.59B — $325.00 — $7.83 — $7.83 — $65.59B — 8.86 $0.93 —
us Rheinmetall AG RNMBY US $277.91 —
-2.52
$64.67B — $7.35K — $272.48 — $279.20 — $64.67B — 53.23 $5.22 —
us SoftBank Corp. SOBKY US $13.33 —
-0.89
$63.72B — $4.95K — $13.27 — $13.32 — $63.72B — 19.04 $0.70 —
us SoftBank SFBQF US $1.30 —
-4.04
$62.38B — $5.00K — $1.30 — $1.30 — $62.38B — 18.64 $0.07 —
Société Générale Société anonyme Société Générale Société anonyme SCGLY US $17.06 —
+2.77
$62.27B — $18.95K — $16.64 — $17.07 — $62.27B — 10.53 $1.62 —
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited HKXCY US $48.53 —
+0.83
$61.34B — $15.27K — $48.44 — $48.58 — $61.34B — 25.54 $1.90 —
Meituan Meituan MPNGY US $19.83 —
-1.39
$61.22B — $25.37K — $19.75 — $19.92 — $61.22B — 0 -$1.16 —
us UCB SA UCBJY US $158.72 —
+0.45
$60.47B — $763.00 — $157.23 — $158.76 — $60.47B — 34.28 $4.63 —
DSV A/S DSV A/S DSDVY US $124.65 —
+0.36
$59.47B — $7.75K — $122.88 — $124.94 — $59.47B — 53.26 $2.34 —
us RELX PLC RLXXF US $33.45 —
0
$58.94B — $392.00 — $33.45 — $33.45 — $58.94B — 22.30 $1.50 —
us Crédit Agricole S.A. CRARY US $9.62 —
+1.16
$58.20B — $51.42K — $9.60 — $9.65 — $58.20B — 7.82 $1.23 —
us Compass Group PLC CMPGY US $34.22 —
+3.32
$58.18B — $18.69K — $33.54 — $34.27 — $58.18B — 28.75 $1.19 —
us National Bank of Canada NTIOF US $150.14 —
+0.62
$57.83B — $417.00 — $150.59 — $151.09 — $57.83B — 18.51 $8.11 —
us Panasonic PCRFF US $24.33 —
+3.53
$56.80B — $100.00 — $24.15 — $24.15 — $56.80B — 47.70 $0.51 —
Standard Chartered PLC Standard Chartered PLC SCBFY US $51.75 —
+1.49
$56.38B — $4.86K — $51.53 — $51.76 — $56.38B — 12.53 $4.13 —
us Standard Chartered SCBFF US $25.86 —
+3.61
$56.35B — $1.00K — $24.21 — $24.50 — $56.35B — 12.55 $2.06 —
E.ON SE E.ON SE EONGY US $21.36 —
-0.09
$55.82B — $3.17K — $21.20 — $21.28 — $55.82B — 14.14 $1.51 —
HOYA Corporation HOYA Corporation HOCPY US $166.85 —
+1.33
$55.81B — $947.00 — $165.53 — $167.27 — $55.81B — 35.95 $4.64 —
us Thales S.A. THLLY US $54.24 —
-2.41
$55.73B — $2.67K — $53.99 — $54.24 — $55.73B — 28.85 $1.88 —
us CMOC CMCLF US $2.30 —
+5.5
$55.38B — $1.62K — $2.15 — $2.15 — $55.38B — 16.42 $0.14 —
us Alimentation Couche-Tard ANCTF US $60.06 —
-1.01
$55.15B — $1.37K — $60.08 — $62.99 — $55.15B — 20.78 $2.89 —
us Sumitomo Electric Industries, Ltd. SMTOY US $70.66 —
+3.84
$55.11B — $4.91K — $68.82 — $70.67 — $55.11B — 23.95 $2.95 —
us Disco DSCSY US $50.72 —
+10.21
$55.01B — $45.18K — $49.00 — $50.71 — $55.01B — 65.02 $0.78 —
Loblaw Companies Loblaw Companies LBLCF US $46.99 —
-1.61
$54.69B — $1.05K — $47.73 — $47.81 — $54.69B — 29.74 $1.58 —
us Singapore Telecommunications Limited SNGNF US $3.31 —
0
$54.31B — $3.00K — $3.70 — $3.70 — $54.31B — 12.73 $0.26 —
us Singapore Telecommunications SGAPY US $33.08 —
-0.06
$54.27B — $2.32K — $33.04 — $33.19 — $54.27B — 12.67 $2.61 —
Takeda Pharmaceutical Company Limited Takeda Pharmaceutical Company Limited TKPHF US $34.28 —
+11.23
$54.16B — $200.00 — $32.60 — $32.60 — $54.16B — 46.32 $0.74 —
us Great-West Lifeco GWLIF US $59.38 —
-0.35
$53.33B — $590.00 — $59.69 — $59.73 — $53.33B — 17.83 $3.33 —
us Antofagasta ANFGF US $54.01 —
+3.11
$53.25B — $200.00 — $52.48 — $52.75 — $53.25B — 40.00 $1.35 —
KBC Group NV KBC Group NV KBCSY US $66.40 —
+1.25
$53.08B — $208.00 — $66.46 — $66.71 — $53.08B — 13.22 $5.02 —
us Wal-Mart de México, S.A.B. de C.V WMMVF US $2.99 —
+0.34
$52.75B — $100.00 — $2.90 — $2.90 — $52.75B — 17.58 $0.17 —
us Woodside Energy WOPEF US $24.51 —
+21.28
$52.53B — $100.00 — $24.02 — $24.02 — $52.53B — 17.26 $1.42 —
us Deutsche Börse AG DBOEY US $28.79 —
+0.95
$52.43B — $11.57K — $28.50 — $28.90 — $52.43B — 22.14 $1.30 —
Holcim AG Holcim AG HCMLY US $18.78 —
+1.24
$51.94B — $600.00 — $18.51 — $18.70 — $51.94B — 110.47 $0.17 —
us Nintendo NTDOF US $44.98 —
-0.04
$51.85B — $100.00 — $44.00 — $44.00 — $51.85B — 19.81 $2.27 —
us Nintendo Co., Ltd. NTDOY US $11.18 —
-0.45
$51.55B — $182.68K — $11.13 — $11.25 — $51.55B — 19.61 $0.57 —
Volkswagen AG Volkswagen AG VWAGY US $10.27 —
+1.44
$51.48B — $22.45K — $10.23 — $10.35 — $51.48B — 7.28 $1.41 —
Volkswagen AG Volkswagen AG VWAPY US $10.19 —
+2.1
$51.08B — $6.92K — $10.13 — $10.25 — $51.08B — 7.22 $1.41 —
Sandvik AB (publ) Sandvik AB (publ) SDVKY US $40.32 —
+2.18
$50.58B — $906.00 — $40.16 — $40.32 — $50.58B — 32.51 $1.24 —
Renesas Electronics Corporation Renesas Electronics Corporation RNECY US $13.90 —
-0.64
$50.44B — $50.09K — $13.63 — $14.00 — $50.44B — 0 -$0.09 —
us Marubeni Corporation MARUY US $308.35 —
+0.05
$50.42B — $2.82K — $304.10 — $309.86 — $50.42B — 14.99 $20.57 —
us Marubeni MARUF US $30.78 —
+0.93
$50.33B — $300.00 — $30.50 — $30.50 — $50.33B — 14.94 $2.06 —
Renesas Electronics Renesas Electronics RNECF US $27.74 —
+3.7
$50.33B — $50.00 — $26.50 — $26.50 — $50.33B — 0 -$0.18 —
us United Overseas Bank Limited UOVEY US $59.46 —
-0.15
$49.13B — $656.00 — $59.42 — $59.42 — $49.13B — 13.92 $4.27 —
Erste Group Bank AG Erste Group Bank AG EBKDY US $62.89 —
+2.59
$49.11B — $1.22K — $62.22 — $62.87 — $49.11B — 12.73 $4.94 —
us Prysmian S.p.A. PRYMY US $83.14 —
-2.59
$48.59B — $10.10K — $81.81 — $83.33 — $48.59B — 30.67 $2.71 —
Commerzbank AG Commerzbank AG CRZBY US $42.66 —
+1.47
$48.25B — $558.00 — $42.64 — $42.78 — $48.25B — 17.06 $2.50 —
RWE Aktiengesellschaft RWE Aktiengesellschaft RWEOY US $66.49 —
-0.6
$48.25B — $6.94K — $65.88 — $66.52 — $48.25B — 17.68 $3.76 —
Sumitomo Corporation Sumitomo Corporation SSUMY US $39.58 —
+0.03
$47.22B — $1.76K — $39.21 — $39.65 — $47.22B — 12.72 $3.11 —
Diageo plc Diageo plc DGEAF US $20.65 —
+1.47
$45.92B — $400.00 — $19.75 — $19.75 — $45.92B — 19.12 $1.08 —
Endesa, S.A. Endesa, S.A. ELEZY US $22.18 —
-0.05
$45.56B — $693.00 — $22.02 — $22.05 — $45.56B — 17.06 $1.30 —
us Swiss Re AG SSREY US $37.95 —
-0.94
$44.91B — $10.54K — $37.72 — $38.07 — $44.91B — 9.75 $3.89 —
Siemens Healthineers AG Siemens Healthineers AG SMMNY US $20.02 —
-0.31
$44.81B — $9.49K — $19.89 — $20.16 — $44.81B — 18.36 $1.09 —
us Aena S.M.E., S.A. ANYYY US $14.83 —
+1.99
$44.49B — $1.67K — $14.82 — $15.10 — $44.49B — 17.86 $0.83 —
us Constellation Software CNSWF US $2,090.00 —
-4.59
$44.29B — $941.00 — $2,081.92 — $2,246.99 — $44.29B — 59.52 $35.11 —
DNB Bank ASA DNB Bank ASA DNBBY US $30.63 —
+1.69
$44.03B — $1.93K — $30.42 — $30.60 — $44.03B — 10.41 $2.94 —
Lonza Group AG Lonza Group AG LZAGY US $61.53 —
-1.41
$43.78B — $1.39K — $60.97 — $61.65 — $43.78B — 37.98 $1.62 —
us Siemens Healthineers AG SEMHF US $39.00 —
-2.74
$43.65B — $2.13K — $40.35 — $40.35 — $43.65B — 17.88 $2.18 —
us Sun Hung Kai Properties Limited SUHJY US $15.01 —
+0.33
$43.50B — $5.82K — $14.99 — $15.04 — $43.50B — 15.47 $0.97 —
us Swisscom AG SCMWY US $83.02 —
+1.39
$43.09B — $240.00 — $82.18 — $82.18 — $43.09B — 27.85 $2.98 —
us Compagnie de Saint-Gobain CODGF US $88.25 —
+3.82
$42.96B — $2.00 — $87.44 — $87.44 — $42.96B — 13.23 $6.67 —
us Compagnie de Saint-Gobain S.A. CODYY US $17.53 —
+0.69
$42.67B — $19.92K — $17.47 — $17.70 — $42.67B — 13.18 $1.33 —
us TDK TTDKF US $22.29 —
-0.5
$42.31B — $400.00 — $24.64 — $24.64 — $42.31B — 34.82 $0.64 —
us TDK Corporation TTDKY US $22.21 —
-4.18
$42.16B — $18.82K — $22.02 — $22.35 — $42.16B — 34.70 $0.64 —
MS&AD Insurance Group Holdings, Inc. MS&AD Insurance Group Holdings, Inc. MSADY US $28.96 —
-0.48
$42.02B — $2.93K — $28.81 — $28.99 — $42.02B — 8.80 $3.29 —
us Swedbank AB (publ) SWDBY US $37.03 —
+1.56
$41.61B — $587.00 — $36.87 — $36.93 — $41.61B — 12.51 $2.96 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency