国家/地区：美国，交易所：OTC Markets OTCPK ，板块：能源，行业：热能煤，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (22)
热能煤 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company CSUAY | $21.12 — |
-6.05
|
$116.17B — | $1 — | $22.77 — | $22.77 — | $116.17B — | 13.71 | $1.54 — | |
| Yancoal Australia YACAF | $3.51 — |
-3.31
|
$4.82B — | $300 — | $3.56 — | $3.6 — | $4.82B — | 7.31 | $0.48 — | |
| PT Bumi Resources Tbk PBMRF | $0.01 — |
0
|
$3.95B — | $350K — | $0.01 — | $0.02 — | $3.95B — | 0 | $0 — | |
| Whitehaven Coal WHITF | $4.5 — |
-3.02
|
$3.92B — | $1K — | $4.64 — | $4.64 — | $3.92B — | 8.49 | $0.53 — | |
| New Hope NHPEF | $2.8 — |
0
|
$2.36B — | $25.02K — | $2.66 — | $2.8 — | $2.36B — | 8.48 | $0.33 — | |
| Thungela Resources TNGRF | $4.53 — |
+0.67
|
$582.44M — | $2.5K — | $4.45 — | $4.51 — | $582.44M — | 4.08 | $1.11 — | |
| TerraCom TERCF | $0.07 — |
+16.13
|
$57.67M — | $22.06K — | $0.07 — | $0.07 — | $57.67M — | 0 | -$0.03 — | |
| Morien Resources APMCF | $0.16 — |
0
|
$8.8M — | $14.2K — | $0.16 — | $0.19 — | $8.8M — | 0 | -$0.01 — | |
| China Shenhua Energy Company Limited CUAEF | $4.7 — |
0
|
$116.17B — | $1 — | $5.8 — | $5.8 — | $116.17B — | 12.05 | $0.39 — | |
| China Coal Energy Company Limited CCOZY | $27.5 — |
-1.36
|
$23.26B — | $3K — | $26 — | $27.5 — | $23.26B — | 8.78 | $3.13 — | |
| China Coal Energy Company CCOZF | $1.35 — |
0
|
$23.26B — | $200 — | $1.35 — | $1.35 — | $23.26B — | 8.43 | $0.16 — | |
| PT Alamtri Resources Indonesia Tbk PADEF | $0.14 — |
0
|
$4.11B — | $10K — | $0.14 — | $0.14 — | $4.11B — | 7.00 | $0.02 — | |
| PT Alamtri Resources Indonesia Tbk ADOOY | $5.92 — |
0
|
$3.48B — | $14 — | $5.99 — | $5.99 — | $3.48B — | 7.68 | $0.77 — | |
| PT Bumi Resources Tbk PBMRY | $1.49 — |
0
|
$2.77B — | $205 — | $4.04 — | $4.04 — | $2.77B — | 0 | $0 — | |
| Exxaro Resources EXXAF | $10.11 — |
0
|
$2.47B — | $100 — | $10.03 — | $10.03 — | $2.47B — | 5.12 | $1.97 — | |
| PT Indo Tambangraya Megah Tbk PTIZF | $1.37 — |
0
|
$1.6B — | $100 — | $1.51 — | $1.68 — | $1.6B — | 4.54 | $0.3 — | |
| PT Indo Tambangraya Megah Tbk ITAYY | $2.5 — |
-10.71
|
$1.6B — | $200 — | $2.5 — | $2.5 — | $1.6B — | 4.16 | $0.6 — | |
| Banpu Public Company BNPJY | $1.6 — |
0
|
$1.43B — | $100 — | $1.6 — | $1.6 — | $1.43B — | 0 | -$0.14 — | |
| SouthGobi Resources SGQRF | $0.28 — |
0
|
$90.12M — | $13.26K — | $0.4 — | $0.4 — | $90.12M — | 2.54 | $0.11 — | |
| Feishang Anthracite Resources FSHRF | $0.02 — |
0
|
$34.22M — | $5K — | $0.04 — | $0.04 — | $34.22M — | 0 | -$0.06 — | |
| White Energy Company WECFF | $0.05999 — |
-40
|
$18.7M — | $100 — | $0.1 — | $0.1 — | $18.7M — | 0 | -$0.07 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}