国家/地区：美国，交易所：OTC Markets OTCPK ，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (48)
海运 (48)
- {{item.name}}
- 所有行业
- 航空航天与国防 (59)
- 专业商业服务 (52)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (22)
- 人事与就业服务 (19)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (26)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (11)
- 特种工业机械 (128)
- 金属加工 (6)
- 污染与处理控制 (30)
- 工具和配件 (14)
- 电气设备与零件 (49)
- 机场和航空服务 (25)
- 航空公司 (32)
- 铁路 (25)
- 海运 (48)
- 货车运输 (8)
- 综合货运与物流 (26)
- 废物管理 (25)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $9.04 — |
+2.38
|
$32.57B — | $33.37K — | $9.00 — | $9.09 — | $32.57B — | 4.09 | $2.21 — | |
| A.P. Møller - Mærsk A/S AMKBY | $9.97 — |
+0.71
|
$31.06B — | $7.15K — | $9.94 — | $10.04 — | $31.06B — | 6.35 | $1.57 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.64 — |
+3.91
|
$13.96B — | $13.64K — | $6.54 — | $6.80 — | $13.96B — | 7.06 | $0.94 — | |
| Mitsui O.S.K. Lines MSLOY | $14.49 — |
+2.91
|
$10.02B — | $5.66K — | $14.43 — | $14.52 — | $10.02B — | 5.30 | $2.73 — | |
| MPC Container Ships ASA MPZZF | $1.71 — |
+2.33
|
$772.50M — | $2.31K — | $1.70 — | $1.70 — | $772.50M — | 2.90 | $0.59 — | |
| Gold and GemStone Mining GGSM | $0.00 — |
+16.67
|
$1.49M — | $1.96M — | $0.00 — | $0.00 — | $1.49M — | 0 | $0.00 — | |
| COSCO SHIPPING CICOF | $1.70 — |
0
|
$32.57B — | $300.00 — | $1.70 — | $1.70 — | $32.57B — | 3.86 | $0.44 — | |
| A.P. Møller - Mærsk A/S AMKBF | $2,001.00 — |
+1.32
|
$31.25B — | $2.00 — | $1,975.00 — | $1,975.00 — | $31.25B — | 6.39 | $312.96 — | |
| A.P. Møller - Mærsk A/S AMKAF | $2,063.67 — |
+0.18
|
$30.90B — | $1.00 — | $2,001.55 — | $2,001.55 — | $30.90B — | 6.59 | $313.06 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $135.96 — |
0
|
$23.90B — | $200.00 — | $136.98 — | $137.00 — | $23.90B — | 8.80 | $15.44 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $67.10 — |
0
|
$23.80B — | $1.00 — | $67.40 — | $67.40 — | $23.80B — | 8.69 | $7.72 — | |
| International Container Terminal Services ICTEF | $9.41 — |
0
|
$19.00B — | $100.00 — | $9.41 — | $9.41 — | $19.00B — | 20.02 | $0.47 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $30.04 — |
0
|
$13.83B — | $4.00 — | $35.82 — | $35.82 — | $13.83B — | 6.39 | $4.70 — | |
| Orient Overseas (International) Limited OROVY | $84.53 — |
0
|
$11.41B — | $317.00 — | $85.50 — | $87.08 — | $11.41B — | 4.14 | $20.40 — | |
| Orient Overseas (International) OROVF | $16.80 — |
0
|
$11.41B — | $100.00 — | $16.80 — | $16.80 — | $11.41B — | 4.11 | $4.08 — | |
| SITC International Holdings Company SITIY | $40.50 — |
+9.11
|
$10.85B — | $50.00 — | $39.65 — | $39.65 — | $10.85B — | 8.43 | $4.80 — | |
| Mitsui O.S.K. Lines MSLOF | $28.47 — |
0
|
$10.02B — | $150.00 — | $28.47 — | $28.47 — | $10.02B — | 5.21 | $5.46 — | |
| China Merchants Port Holdings Company CMHHF | $2.28 — |
0
|
$9.57B — | $100.00 — | $2.28 — | $2.28 — | $9.57B — | 10.36 | $0.22 — | |
| Kawasaki Kisen Kaisha KAIKY | $15.10 — |
0
|
$9.54B — | $18.00 — | $12.02 — | $12.02 — | $9.54B — | 7.74 | $1.95 — | |
| Kawasaki Kisen Kaisha KAKKF | $14.84 — |
0
|
$9.37B — | $13.00 — | $11.91 — | $11.91 — | $9.37B — | 7.61 | $1.95 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $1.06 — |
0
|
$9.22B — | $700.00 — | $1.00 — | $1.06 — | $9.22B — | 10.59 | $0.10 — | |
| China Merchants Port Holdings Company CMHHY | $19.80 — |
0
|
$8.31B — | $242.00 — | $19.10 — | $19.10 — | $8.31B — | 9.16 | $2.16 — | |
| Liaoning Port DLPTF | $0.08 — |
0
|
$4.96B — | $14.00 — | $0.07 — | $0.07 — | $4.96B — | 8.00 | $0.01 — | |
| COSCO SHIPPING Development CITAF | $0.13 — |
0
|
$4.23B — | $2.00K — | $0.17 — | $0.17 — | $4.23B — | 6.27 | $0.02 — | |
| Port of Tauranga PTAUY | $13.91 — |
0
|
$2.94B — | $72.00 — | $15.08 — | $15.08 — | $2.94B — | 37.58 | $0.37 — | |
| COSCO SHIPPING Ports CSPKY | $6.80 — |
0
|
$2.92B — | $10.00 — | $7.06 — | $7.06 — | $2.92B — | 7.23 | $0.94 — | |
| COSCO SHIPPING Ports CSPKF | $0.74 — |
0
|
$2.92B — | $329.00 — | $0.79 — | $0.79 — | $2.92B — | 8.20 | $0.09 — | |
| Stolt-Nielsen SOIEF | $34.35 — |
0
|
$2.22B — | $600.00 — | $32.70 — | $32.72 — | $2.22B — | 4.79 | $7.16 — | |
| Hutchison Port Holdings Trust HUPHY | $4.85 — |
0
|
$2.11B — | $8.00 — | $3.70 — | $3.70 — | $2.11B — | 22.04 | $0.22 — | |
| Hutchison Port Holdings Trust HCTPF | $0.21 — |
0
|
$1.87B — | $30.00 — | $0.17 — | $0.17 — | $1.87B — | 21.00 | $0.01 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $12.20 — |
0
|
$1.81B — | $241.00 — | $12.20 — | $12.20 — | $1.81B — | 42.06 | $0.29 — | |
| Pacific Basin Shipping Limited PCFBY | $6.77 — |
0
|
$1.80B — | $500.00 — | $6.64 — | $6.64 — | $1.80B — | 17.81 | $0.38 — | |
| Pacific Basin Shipping PCFBF | $0.33 — |
0
|
$1.79B — | $29.60K — | $0.27 — | $0.28 — | $1.79B — | 16.50 | $0.02 — | |
| Cadeler A/S CADLF | $4.82 — |
0
|
$1.69B — | $1.00K — | $4.60 — | $4.60 — | $1.69B — | 6.25 | $0.77 — | |
| Clarkson CKNHF | $47.67 — |
0
|
$1.46B — | $100.00 — | $48.50 — | $48.50 — | $1.46B — | 14.99 | $3.18 — | |
| Westshore Terminals Inv WTSHF | $18.25 — |
+2.36
|
$1.13B — | $300.00 — | $17.90 — | $18.51 — | $1.13B — | 19.41 | $0.94 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.76 — |
0
|
$1.11B — | $1.26K — | $0.80 — | $0.80 — | $1.11B — | 10.79 | $0.07 — | |
| Dampskibsselskabet Norden A/S DPBSF | $38.25 — |
0
|
$1.10B — | $380.00 — | $35.50 — | $35.50 — | $1.10B — | 7.96 | $4.80 — | |
| Irish Continental IRCUF | $6.50 — |
-2.33
|
$1.03B — | $2.00K — | $6.60 — | $6.60 — | $1.03B — | 14.44 | $0.45 — | |
| DFDS A/S DFDDF | $14.17 — |
0
|
$765.12M — | $500.00 — | $14.17 — | $14.17 — | $765.12M — | 0 | -$1.15 — | |
| Tianjin Port Development TJIPF | $0.09 — |
0
|
$554.37M — | $4.61K — | $0.11 — | $0.12 — | $554.37M — | 9.00 | $0.01 — | |
| Algoma Central AGMJF | $12.68 — |
+2.06
|
$517.39M — | $205.00 — | $12.57 — | $12.70 — | $517.39M — | 7.16 | $1.77 — | |
| Precious Shipping Public Company PSGFF | $0.26 — |
0
|
$307.65M — | $515.00 — | $0.42 — | $0.42 — | $307.65M — | 26.00 | $0.01 — | |
| Braemar BSEAF | $3.00 — |
0
|
$93.25M — | $100.00 — | $3.02 — | $3.02 — | $93.25M — | 20.00 | $0.15 — | |
| AMSC ASA ASCJF | $0.15 — |
0
|
$10.92M — | $48.00 — | $0.10 — | $0.10 — | $10.92M — | 0.19 | $0.77 — | |
| VKGLF | $21.85 — |
+0.51
|
$0.00 — | $161.00 — | $21.85 — | $21.85 — | $0.00 — | 0 | $0.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}