国家/地区：美国，交易所：OTC Markets OTCPK ，行业：海运，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (46)

OTC Markets OTCPK (46)

所有版块

海运 (46)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
A.P. Møller - Mærsk A/S AMKBY	$9.25 —	0	$28.14B —	$7.74K —	$8.96 —	$9.08 —	$28.14B —	4.11	$2.25 —
International Container Terminal Services ICTEF	$7.56 —	0	$15.26B —	$100 —	$6.76 —	$6.76 —	$15.26B —	18.00	$0.42 —
Nippon Yusen Kabushiki Kaisha NPNYY	$6.95 —	-0.43	$14.94B —	$927 —	$7.19 —	$7.19 —	$14.94B —	4.76	$1.46 —
Mitsui O.S.K. Lines MSLOY	$16.42 —	0	$11.27B —	$7.74K —	$16.28 —	$16.4 —	$11.27B —	4.05	$4.05 —
Westshore Terminals Inv WTSHF	$19.86 —	0	$1.23B —	$100 —	$19.86 —	$19.86 —	$1.23B —	15.04	$1.32 —
MPC Container Ships ASA MPZZF	$1.59 —	0	$706.19M —	$570 —	$1.58 —	$1.59 —	$706.19M —	2.83	$0.56 —
COSCO SHIPPING Holdings Co., Ltd. CICOY	$8.7 —	-2.14	$33.75B —	$50 —	$8.7 —	$8.7 —	$33.75B —	4.06	$2.14 —
COSCO SHIPPING CICOF	$1.73 —	0	$33.52B —	$900 —	$1.79 —	$1.79 —	$33.52B —	4.02	$0.43 —
Hapag-Lloyd Aktiengesellschaft HLAGF	$163.58 —	0	$28.75B —	$100 —	$161.21 —	$161.21 —	$28.75B —	9.87	$16.57 —
A.P. Møller - Mærsk A/S AMKAF	$1,838.02 —	0	$27.66B —	$4 —	$1,838.02 —	$1,838.02 —	$27.66B —	4.08	$449.95 —
A.P. Møller - Mærsk A/S AMKBF	$1,868.6 —	0	$27.66B —	$4 —	$1,807.35 —	$1,807.35 —	$27.66B —	4.15	$449.96 —
Hapag-Lloyd Aktiengesellschaft HPGLY	$74.5 —	-1.7	$27.59B —	$2.81K —	$73.6 —	$75 —	$27.59B —	8.99	$8.28 —
Nippon Yusen Kabushiki Kaisha NYUKF	$36.1 —	0	$15.52B —	$300 —	$36.1 —	$36.1 —	$15.52B —	4.93	$7.32 —
Orient Overseas (International) OROVF	$17.65 —	0	$11.66B —	$100 —	$14.72 —	$14.72 —	$11.66B —	4.52	$3.9 —
Orient Overseas (International) Limited OROVY	$84.54 —	0	$11.38B —	$100 —	$81.4 —	$81.4 —	$11.38B —	4.33	$19.5 —
Mitsui O.S.K. Lines MSLOF	$32.6 —	0	$11.19B —	$22 —	$34.5 —	$34.5 —	$11.19B —	4.02	$8.1 —
Kawasaki Kisen Kaisha KAKKF	$14.45 —	0	$9.13B —	$1 —	$16.6 —	$16.6 —	$9.13B —	4.58	$3.15 —
SITC International Holdings Company SITIY	$33.97 —	0	$9.01B —	$100 —	$34.57 —	$34.57 —	$9.01B —	8.93	$3.8 —
Kawasaki Kisen Kaisha KAIKY	$13.9 —	0	$8.78B —	$100 —	$14.5 —	$14.5 —	$8.78B —	4.41	$3.15 —
China Merchants Port Holdings Company CMHHF	$1.95 —	0	$8.19B —	$200 —	$1.95 —	$1.95 —	$8.19B —	8.12	$0.24 —
China Merchants Port Holdings Company CMHHY	$17.2 —	0	$7.82B —	$10 —	$17.2 —	$17.2 —	$7.82B —	7.16	$2.4 —
COSCO SHIPPING Energy Transportation CSDXF	$0.81 —	0	$6.19B —	$1.35K —	$0.7299 —	$0.7299 —	$6.19B —	6.75	$0.12 —
Liaoning Port DLPTF	$0.08999 —	0	$4.63B —	$24 —	$0.08 —	$0.08 —	$4.63B —	9.00	$0.01 —
COSCO SHIPPING Development CITAF	$0.1499 —	0	$3.87B —	$10 —	$0.1799 —	$0.1799 —	$3.87B —	7.62	$0.02 —
Port of Tauranga PTAUY	$13.91 —	0	$2.76B —	$200 —	$14 —	$14.04 —	$2.76B —	38.62	$0.36 —
COSCO SHIPPING Ports CSPKF	$0.53 —	0	$2.58B —	$100 —	$0.56 —	$0.56 —	$2.58B —	6.57	$0.08 —
COSCO SHIPPING Ports CSPKY	$5.36 —	0	$2.58B —	$3 —	$5.96 —	$5.96 —	$2.58B —	6.30	$0.85 —
BW LPG Limited BWLLY	$15.54 —	0	$2.05B —	$0 —	$0 —	$0 —	$2.05B —	0	$0 —
Cadeler A/S CADLF	$4.6 —	0	$1.72B —	$1K —	$4.6 —	$4.6 —	$1.72B —	15.86	$0.29 —
Stolt-Nielsen SOIEF	$25.5 —	0	$1.67B —	$250 —	$20 —	$20 —	$1.67B —	3.08	$8.27 —
Hutchison Port Holdings Trust HUPHY	$3.75 —	0	$1.63B —	$200 —	$3.7 —	$3.7 —	$1.63B —	19.73	$0.19 —
Hamburger Hafen und Logistik Aktiengesellschaft HHULY	$7.66 —	0	$1.62B —	$10 —	$8.22 —	$8.22 —	$1.62B —	24.70	$0.31 —
Pacific Basin Shipping Limited PCFBY	$5.9 —	0	$1.5B —	$4.4K —	$5.59 —	$5.9 —	$1.5B —	12.04	$0.49 —
Hutchison Port Holdings Trust HCTPF	$0.13 —	0	$1.44B —	$12.7K —	$0.13 —	$0.13 —	$1.44B —	13.00	$0.01 —
Clarkson CKNHF	$45.6 —	0	$1.4B —	$100 —	$39.28 —	$39.28 —	$1.4B —	12.32	$3.7 —
Pacific Basin Shipping PCFBF	$0.26 —	0	$1.32B —	$11.9K —	$0.2099 —	$0.2099 —	$1.32B —	13.00	$0.02 —
COSCO SHIPPING International (Hong Kong) CHDGF	$0.66 —	0	$1.01B —	$6K —	$0.66 —	$0.66 —	$1.01B —	11.00	$0.06 —
Irish Continental IRCUF	$6.15 —	0	$1B —	$139 —	$5.56 —	$5.56 —	$1B —	15.00	$0.41 —
Dampskibsselskabet Norden A/S DPBSF	$32 —	0	$933.63M —	$100 —	$25.96 —	$25.96 —	$933.63M —	7.27	$4.4 —
DFDS A/S DFDDF	$14.85 —	0	$909.99M —	$200 —	$14.47 —	$14.47 —	$909.99M —	21.52	$0.69 —
Tianjin Port Development TJIPF	$0.08 —	0	$525.64M —	$1 —	$0.05999 —	$0.05999 —	$525.64M —	8.00	$0.01 —
Algoma Central AGMJF	$11.74 —	0	$476.27M —	$100 —	$11.99 —	$11.99 —	$476.27M —	7.47	$1.57 —
Precious Shipping Public Company PSGFF	$0.19 —	0	$272.59M —	$515 —	$0.4199 —	$0.4199 —	$272.59M —	9.50	$0.02 —
Braemar BSEAF	$3.11 —	0	$97.24M —	$300 —	$3.1 —	$3.1 —	$97.24M —	14.13	$0.22 —
AMSC ASA ASCJF	$0.13 —	0	$9.63M —	$1K —	$0.17 —	$0.17 —	$9.63M —	0.21	$0.61 —
ADS Maritime Holding ADCUF	$0.16 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
VKGLF	$21.85 —	+0.51	$0 —	$161 —	$21.85 —	$21.85 —	$0 —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}