国家/地区：美国，交易所：OTC Markets OTCPK ，行业：海运，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (46)

OTC Markets OTCPK (46)

所有版块

海运 (46)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd. CICOY	$8.9 —	+0.45	$33.91B —	$3.41K —	$8.85 —	$8.95 —	$33.91B —	4.15	$2.14 —
A.P. Møller - Mærsk A/S AMKBY	$9.55 —	+0.21	$29.45B —	$41.27K —	$9.5 —	$9.59 —	$29.45B —	4.24	$2.25 —
International Container Terminal Services ICTEF	$7.69 —	0	$15.53B —	$3.22K —	$6.47 —	$7 —	$15.53B —	18.30	$0.42 —
Nippon Yusen Kabushiki Kaisha NPNYY	$7.11 —	+3.49	$15.38B —	$4.27K —	$7.09 —	$7.12 —	$15.38B —	11.28	$0.63 —
Mitsui O.S.K. Lines MSLOY	$17.62 —	+5.01	$12.44B —	$719 —	$17.3 —	$17.62 —	$12.44B —	4.43	$3.97 —
Westshore Terminals Inv WTSHF	$16.1 —	0	$1B —	$300 —	$16.1 —	$16.1 —	$1B —	12.48	$1.29 —
MPC Container Ships ASA MPZZF	$1.63 —	-2.11	$731.98M —	$400 —	$1.66 —	$1.66 —	$731.98M —	2.70	$0.6 —
COSCO SHIPPING CICOF	$1.85 —	+7.56	$35.02B —	$100 —	$1.85 —	$1.85 —	$35.02B —	4.30	$0.43 —
Hapag-Lloyd Aktiengesellschaft HLAGF	$183.31 —	+2.86	$32.22B —	$25 —	$178.21 —	$178.21 —	$32.22B —	12.18	$15.05 —
Hapag-Lloyd Aktiengesellschaft HPGLY	$91.61 —	-1.55	$32.2B —	$744 —	$90.4 —	$91.96 —	$32.2B —	12.16	$7.53 —
A.P. Møller - Mærsk A/S AMKAF	$1,867.69 —	0	$29.39B —	$7 —	$1,790 —	$1,815 —	$29.39B —	4.15	$449.93 —
A.P. Møller - Mærsk A/S AMKBF	$1,905 —	-1.3	$29.01B —	$1 —	$1,905 —	$1,905 —	$29.01B —	4.23	$450.08 —
Nippon Yusen Kabushiki Kaisha NYUKF	$34.2 —	0	$14.86B —	$1K —	$34.2 —	$34.2 —	$14.86B —	10.82	$3.16 —
Mitsui O.S.K. Lines MSLOF	$32.6 —	0	$11.85B —	$100 —	$32.6 —	$32.6 —	$11.85B —	4.10	$7.94 —
Orient Overseas (International) OROVF	$16.73 —	0	$11.04B —	$100 —	$14.72 —	$14.72 —	$11.04B —	4.28	$3.9 —
Orient Overseas (International) Limited OROVY	$80.3 —	0	$11.02B —	$300 —	$69.9 —	$69.9 —	$11.02B —	4.11	$19.5 —
Kawasaki Kisen Kaisha KAKKF	$15.23 —	0	$9.62B —	$100 —	$15.01 —	$15.01 —	$9.62B —	4.91	$3.1 —
Kawasaki Kisen Kaisha KAIKY	$13.9 —	0	$9.02B —	$100 —	$14.5 —	$14.5 —	$9.02B —	4.48	$3.1 —
SITC International Holdings Company SITIY	$24.63 —	0	$7.79B —	$1.21K —	$25.1 —	$25.1 —	$7.79B —	6.48	$3.8 —
China Merchants Port Holdings Company CMHHY	$17.2 —	0	$7.35B —	$10 —	$17.2 —	$17.2 —	$7.35B —	7.10	$2.42 —
China Merchants Port Holdings Company CMHHF	$1.31 —	0	$7.35B —	$99 —	$1.6 —	$1.6 —	$7.35B —	5.45	$0.24 —
COSCO SHIPPING Energy Transportation CSDXF	$0.76 —	0	$6.37B —	$1.35K —	$0.7299 —	$0.7299 —	$6.37B —	6.29	$0.12 —
Liaoning Port DLPTF	$0.08999 —	0	$4.7B —	$4K —	$0.08 —	$0.08 —	$4.7B —	9.00	$0.01 —
COSCO SHIPPING Development CITAF	$0.1199 —	0	$4.05B —	$240K —	$0.13 —	$0.13 —	$4.05B —	5.88	$0.02 —
Port of Tauranga PTAUY	$13.91 —	0	$2.69B —	$200 —	$14 —	$14.04 —	$2.69B —	38.62	$0.36 —
COSCO SHIPPING Ports CSPKY	$4.76 —	-7.75	$2.15B —	$1 —	$5.16 —	$5.16 —	$2.15B —	5.59	$0.85 —
COSCO SHIPPING Ports CSPKF	$0.53 —	0	$2.15B —	$100 —	$0.56 —	$0.56 —	$2.15B —	6.57	$0.08 —
BW LPG Limited BWLLY	$15.54 —	0	$2.05B —	$0 —	$0 —	$0 —	$2.05B —	0	$0 —
Cadeler A/S CADLF	$4.6 —	0	$1.76B —	$1K —	$4.6 —	$4.6 —	$1.76B —	21.90	$0.21 —
Stolt-Nielsen SOIEF	$23 —	0	$1.65B —	$250 —	$20 —	$20 —	$1.65B —	2.78	$8.27 —
Hamburger Hafen und Logistik Aktiengesellschaft HHULY	$8.74 —	0	$1.49B —	$35 —	$7.64 —	$7.64 —	$1.49B —	36.41	$0.24 —
Clarkson CKNHF	$45.44 —	0	$1.4B —	$100 —	$39.28 —	$39.28 —	$1.4B —	12.51	$3.63 —
Hutchison Port Holdings Trust HUPHY	$3.18 —	0	$1.39B —	$100 —	$3.55 —	$3.55 —	$1.39B —	16.75	$0.19 —
Hutchison Port Holdings Trust HCTPF	$0.13 —	0	$1.36B —	$12.7K —	$0.13 —	$0.13 —	$1.36B —	13.00	$0.01 —
Pacific Basin Shipping PCFBF	$0.2099 —	0	$1.27B —	$11.9K —	$0.2099 —	$0.2099 —	$1.27B —	10.50	$0.02 —
Pacific Basin Shipping Limited PCFBY	$4.85 —	-0.82	$1.25B —	$3 —	$4.85 —	$4.85 —	$1.25B —	9.89	$0.49 —
COSCO SHIPPING International (Hong Kong) CHDGF	$0.65 —	0	$949.95M —	$1.9K —	$0.65 —	$0.65 —	$949.95M —	10.80	$0.06 —
Irish Continental IRCUF	$5.69 —	0	$933.26M —	$139 —	$5.56 —	$5.56 —	$933.26M —	14.58	$0.39 —
Dampskibsselskabet Norden A/S DPBSF	$26.84 —	0	$901.78M —	$100 —	$25.96 —	$25.96 —	$901.78M —	6.09	$4.4 —
DFDS A/S DFDDF	$14.85 —	0	$860.61M —	$200 —	$14.47 —	$14.47 —	$860.61M —	22.16	$0.67 —
Tianjin Port Development TJIPF	$0.08 —	0	$529.18M —	$1 —	$0.05999 —	$0.05999 —	$529.18M —	8.00	$0.01 —
Algoma Central AGMJF	$11.55 —	+5.29	$470.34M —	$200 —	$11.55 —	$11.55 —	$470.34M —	7.50	$1.54 —
Precious Shipping Public Company PSGFF	$0.07 —	0	$282.25M —	$515 —	$0.4199 —	$0.4199 —	$282.25M —	3.50	$0.02 —
Braemar BSEAF	$3.05 —	0	$107.26M —	$273 —	$3.76 —	$3.76 —	$107.26M —	16.05	$0.19 —
Grupo TMM, S.A.B GTMAY	$1.15 —	0	$60.88M —	$45 —	$1.16 —	$1.16 —	$60.88M —	5.47	$0.21 —
ADS Maritime Holding ADCUF	$0.16 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
VKGLF	$21.85 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}